TATATECH 625 CE (CALL) 24 February 2026 options price chart analysis Tata Technologies Limited

TATATECH 625 CE is trading at ₹ 1.15 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 1.11 - Current price of TATATECH 625 CE is higher than this average.
30 minute average: ₹ 1.14 - Current price of TATATECH 625 CE is higher than this average.
Hourly average: ₹ 1.44 - Current price of TATATECH 625 CE is lower than this average.
Day open: ₹ 2.90
Day range: 1.00 - 3.10
Open Interest: 152800 (1.528 L)

Munafa Value: 60 - This score indicates that the option of TATATECH 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 601.500 as on 19 Thu Feb 3:44pm
Day open: 605.700 Range: 599.250 to 611.550

Option Price: TATATECH CE 625 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	152800	2.90	3.10	1.00
3:29pm	1.15	152800	2.90	3.10	1.00
3:28pm	1.15	152800	2.90	3.10	1.00
3:27pm	1.10	152800	2.90	3.10	1.00
3:26pm	1.15	152800	2.90	3.10	1.00
3:25pm	1.15	152800	2.90	3.10	1.00
3:24pm	1.10	153600	2.90	3.10	1.00
3:23pm	1.10	153600	2.90	3.10	1.00
3:22pm	1.00	152800	2.90	3.10	1.00
3:21pm	1.00	152800	2.90	3.10	1.00

option chart TATATECH CE 625 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 625 CE CALL today?: Premium of TATATECH 625 CE is 1.15 on 19 Feb 2026 CALL opened at 2.90 and traded inside a Low-High range of 1.00-3.10 today. Please click here table for more current prices.
What is open interest of TATATECH 625 CALL CE today?: Open Interest of TATATECH 625 CE is 150400 today. This has changed -33600.00 from previous day.
What is underlying price of TATATECH 625 CE CALL today?: Underlying price of TATATECH 625 CE CALL is 601.50 today.
What is lot size of TATATECH 625 CALL CE today?: Lot size of TATATECH 625 CALL CE is 800.00
Is TATATECH 625 CE CALL ITM or OTM or ATM?: TATATECH 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 625 CE (CALL) 24 February 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 601.50

TATATECH CALL CE available options strikes

TATATECH CE 575 strike, TATATECH CE 580 strike, TATATECH CE 585 strike, TATATECH CE 590 strike, TATATECH CE 595 strike, TATATECH CE 600 strike, TATATECH CE 605 strike, TATATECH CE 610 strike, TATATECH CE 615 strike, TATATECH CE 620 strike, TATATECH CE 625 strike, TATATECH CE 630 strike, All CE , All PE

TATATECH 625 CALL CE available expiry dates

TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 1.15 on 19 Feb 2026
CALL opened at 2.90 and traded inside a Low-High range of 1.00-3.10 as on 19 Thu Feb 2026

The underlying equity is trading at 601.50 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 625 is 150,400

Munafa analysis TATATECH 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	601.50	1.15	2.90	3.10	1.00	-54	120,320,000	-18.3%
18 Wed Feb	604.95	2.55	3.85	3.85	2.10	-34	147,200,000	6%
17 Tue Feb	603.95	3.90	3.70	6.50	3.55	5	138,880,000	6.9%
16 Mon Feb	597.45	3.70	4.25	4.80	2.90	-19	129,920,000	16.7%
13 Fri Feb	598.25	4.60	5.90	7.20	3.55	-51	111,360,000	-4.4%
12 Thu Feb	614.75	9.50	11.00	13.25	9.20	-39	116,480,000	225%

Charts for TATATECH 625 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis