TATATECH 490 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 490 PE is trading at ₹ 4.45 on 3:08pm 19 Thu Mar 2026

10 minute average: ₹ 4.36
30 minute average: ₹ 4.36
Hourly average: ₹ 4.36
Day open: ₹ 2.20
Day range: 2.20 - 4.65
Open Interest: 56800 (56.8 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 522.500 as on 19 Thu Mar 3:45pm
Day open: 542.500 Range: 521.000 to 542.500

Option Price: TATATECH PE 490 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	4.45	56800	2.20	4.65	2.20
3:07pm	4.45	56800	2.20	4.65	2.20
3:05pm	4.40	56800	2.20	4.65	2.20
3:00pm	4.25	16000	2.20	4.35	2.20
2:59pm	4.25	16000	2.20	4.35	2.20

option chart TATATECH PE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 490 PE PUT today?: Premium of TATATECH 490 PE is 4.45 on 19 Mar 2026 PUT opened at 2.20 and traded inside a Low-High range of 2.20-4.65 today. Please click here table for more current prices.
What is open interest of TATATECH 490 PUT PE today?: Open Interest of TATATECH 490 PE is 87200 today. This has changed 77600.00 from previous day.
What is underlying price of TATATECH 490 PE PUT today?: Underlying price of TATATECH 490 PE PUT is 522.50 today.
What is lot size of TATATECH 490 PUT PE today?: Lot size of TATATECH 490 PUT PE is 800.00
Is TATATECH 490 PE PUT ITM or OTM or ATM?: TATATECH 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 490 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 522.50

TATATECH PUT PE available options strikes

TATATECH PE 500 strike, TATATECH PE 505 strike, TATATECH PE 510 strike, TATATECH PE 515 strike, TATATECH PE 520 strike, TATATECH PE 525 strike, TATATECH PE 530 strike, TATATECH PE 535 strike, TATATECH PE 540 strike, TATATECH PE 545 strike, All CE , All PE

TATATECH 490 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 4.45 on 19 Mar 2026
PUT opened at 2.20 and traded inside a Low-High range of 2.20-4.65 as on 19 Thu Mar 2026

The underlying equity is trading at 522.50 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 490 is 87,200

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	522.50	4.45	2.20	4.65	2.20	323	69,760,000	808.3%
18 Wed Mar	548.60	1.05	1.00	1.05	0.95	-59	7,680,000	0%
17 Tue Mar	524.85	2.60	2.75	2.75	2.35	-34	7,680,000	20%
16 Mon Mar	528.15	3.95	3.75	4.05	3.75	64	6,400,000	400%
13 Fri Mar	540.35	2.40	2.45	2.45	2.40	220	1,280,000	-%
12 Thu Mar	551.85	0.75	0.00	0.00	0.00	0	0	-%

Charts for TATATECH 490 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis