Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 660.43 and 671.28
| Intraday Target 1 | 652.2 |
| Intraday Target 2 | 657.8 |
| Intraday Target 3 | 663.05 |
| Intraday Target 4 | 668.65 |
| Intraday Target 5 | 673.9 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 1.1232 times | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.3004 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.769 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.363 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.6695 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.7849 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7276 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.1636 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.026 times | Tue 09 December 2025 | 652.10 (0.19%) | 650.10 | 641.00 - 655.55 | 1.0729 times | Mon 08 December 2025 | 650.85 (-2.34%) | 665.00 | 645.10 - 668.35 | 1.2902 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 660.43 and 671.28
| Weekly Target 1 | 652.2 |
| Weekly Target 2 | 657.8 |
| Weekly Target 3 | 663.05 |
| Weekly Target 4 | 668.65 |
| Weekly Target 5 | 673.9 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 0.2321 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 1.01 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.0913 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.9024 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.5577 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.9731 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.3448 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.7604 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.174 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.9542 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.211 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 626.2 and 673.7
| Monthly Target 1 | 613.8 |
| Monthly Target 2 | 638.6 |
| Monthly Target 3 | 661.3 |
| Monthly Target 4 | 686.1 |
| Monthly Target 5 | 708.8 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 663.40 (-2.3%) | 680.90 | 636.50 - 684.00 | 0.246 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3524 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4581 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6842 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4035 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5507 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.696 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4595 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2495 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5351 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 472.45 and 787.95
| Yearly Target 1 | 408.8 |
| Yearly Target 2 | 536.1 |
| Yearly Target 3 | 724.3 |
| Yearly Target 4 | 851.6 |
| Yearly Target 5 | 1039.8 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 663.40 (-25.57%) | 894.00 | 597.00 - 912.50 | 1.25 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.323 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.4271 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 656.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.05
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 14 points
Upper Bollinger band is at 689 and lower is at 637, while middle bands are at 650 and 676
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.93 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 650.56 |
| 12 day DMA | 653.21 |
| 20 day DMA | 662.51 |
| 35 day DMA | 670.78 |
| 50 day DMA | 677.69 |
| 100 day DMA | 682.84 |
| 150 day DMA | 699.76 |
| 200 day DMA | 692.98 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.5 | 650.05 | 647.98 |
| 12 day EMA | 656.34 | 655.06 | 655.22 |
| 20 day EMA | 661.1 | 660.86 | 661.56 |
| 35 day EMA | 669.5 | 669.86 | 670.78 |
| 50 day EMA | 677.81 | 678.4 | 679.39 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.56 | 649.34 | 650.5 |
| 12 day SMA | 653.21 | 654.13 | 655.55 |
| 20 day SMA | 662.51 | 663.24 | 664.05 |
| 35 day SMA | 670.78 | 671.6 | 672.91 |
| 50 day SMA | 677.69 | 678.77 | 679.86 |
| 100 day SMA | 682.84 | 683.19 | 683.74 |
| 150 day SMA | 699.76 | 700.41 | 701.05 |
| 200 day SMA | 692.98 | 693.02 | 693.33 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.82
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 665.85 | 659.90 | 658.10 to 668.90 | 0.92 times |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 0.98 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.03 times |
| 17 Wed | 641.80 | 651.00 | 640.20 to 654.70 | 1.04 times |
| 16 Tue | 650.65 | 657.30 | 648.75 to 657.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 668.75 | 662.10 | 662.10 to 671.00 | 1.29 times |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 1.08 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 1 times |
| 17 Wed | 644.20 | 653.00 | 642.70 to 656.60 | 0.9 times |
| 16 Tue | 653.15 | 660.20 | 651.50 to 660.65 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 671.95 | 668.20 | 668.20 to 675.50 | 1.1 times |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 1.01 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 1.03 times |
| 17 Wed | 647.40 | 658.00 | 647.00 to 659.00 | 0.99 times |
| 16 Tue | 656.55 | 660.00 | 655.35 to 660.00 | 0.88 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 134.80 | 0.18 |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
| 17 Wed December 2025 | 0.20 | 157.00 | 0.19 |
| 16 Tue December 2025 | 0.30 | 146.00 | 0.21 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.70 | 94.00 | 0.05 |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 17 Wed December 2025 | 0.60 | 94.00 | 0.05 |
| 16 Tue December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 75.15 | 0.17 |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
| 17 Wed December 2025 | 0.30 | 75.15 | 0.16 |
| 16 Tue December 2025 | 0.30 | 75.15 | 0.14 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 68.25 | 0.36 |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
| 17 Wed December 2025 | 0.30 | 68.25 | 0.31 |
| 16 Tue December 2025 | 0.40 | 68.25 | 0.3 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 60.00 | 0.18 |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
| 17 Wed December 2025 | 0.30 | 60.00 | 0.17 |
| 16 Tue December 2025 | 0.50 | 60.00 | 0.15 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 86.70 | 0.2 |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
| 17 Wed December 2025 | 0.40 | 85.60 | 0.11 |
| 16 Tue December 2025 | 0.50 | 51.45 | 0.12 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 53.65 | 0.32 |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
| 17 Wed December 2025 | 0.50 | 59.00 | 0.33 |
| 16 Tue December 2025 | 0.75 | 59.00 | 0.29 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 65.50 | 0.19 |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
| 17 Wed December 2025 | 0.65 | 63.00 | 0.14 |
| 16 Tue December 2025 | 0.85 | 59.00 | 0.14 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 33.50 | 0.35 |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
| 17 Wed December 2025 | 0.90 | 58.05 | 0.28 |
| 16 Tue December 2025 | 1.25 | 49.70 | 0.27 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.60 | 25.45 | 0.22 |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
| 17 Wed December 2025 | 1.10 | 48.40 | 0.21 |
| 16 Tue December 2025 | 1.75 | 39.65 | 0.21 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.15 | 16.15 | 0.49 |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
| 17 Wed December 2025 | 1.65 | 39.30 | 0.48 |
| 16 Tue December 2025 | 2.55 | 32.90 | 0.48 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.10 | 9.75 | 0.54 |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
| 17 Wed December 2025 | 2.60 | 30.75 | 0.39 |
| 16 Tue December 2025 | 4.45 | 23.85 | 0.42 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.30 | 5.10 | 0.85 |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
| 17 Wed December 2025 | 4.20 | 21.90 | 0.65 |
| 16 Tue December 2025 | 7.35 | 16.45 | 0.74 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.75 | 2.70 | 1.89 |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
| 17 Wed December 2025 | 6.90 | 14.95 | 1.75 |
| 16 Tue December 2025 | 11.70 | 10.05 | 2.53 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.35 | 1.45 | 3.96 |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
| 17 Wed December 2025 | 11.50 | 9.20 | 4.58 |
| 16 Tue December 2025 | 16.80 | 6.25 | 6.08 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 36.40 | 0.95 | 8.33 |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
| 17 Wed December 2025 | 17.90 | 5.35 | 9.24 |
| 16 Tue December 2025 | 32.80 | 3.45 | 9.03 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 46.10 | 0.70 | 41 |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
| 17 Wed December 2025 | 25.60 | 3.10 | 46.36 |
| 16 Tue December 2025 | 37.50 | 2.05 | 50.9 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 65.45 | 0.55 | 16.8 |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
| 17 Wed December 2025 | 42.50 | 1.15 | 18.64 |
| 16 Tue December 2025 | 52.50 | 0.85 | 17.82 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
