Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 647.1 and 660.05
| Intraday Target 1 | 636.6 |
| Intraday Target 2 | 644.65 |
| Intraday Target 3 | 649.55 |
| Intraday Target 4 | 657.6 |
| Intraday Target 5 | 662.5 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.3356 times | Fri 09 January 2026 | 652.75 (-1.35%) | 660.50 | 648.70 - 664.85 | 0.5926 times | Thu 08 January 2026 | 661.65 (-3.2%) | 683.00 | 660.40 - 690.00 | 1.2224 times | Wed 07 January 2026 | 683.50 (5.29%) | 656.00 | 651.00 - 687.70 | 5.9146 times | Tue 06 January 2026 | 649.15 (-0.29%) | 651.05 | 645.60 - 654.45 | 0.2549 times | Mon 05 January 2026 | 651.05 (-0.75%) | 656.00 | 649.00 - 659.60 | 0.424 times | Fri 02 January 2026 | 655.95 (1.82%) | 645.90 | 643.00 - 657.00 | 0.373 times | Thu 01 January 2026 | 644.25 (0.19%) | 645.00 | 640.40 - 645.85 | 0.2346 times | Wed 31 December 2025 | 643.00 (0.67%) | 640.10 | 639.05 - 647.50 | 0.2456 times | Tue 30 December 2025 | 638.75 (-1.91%) | 650.10 | 638.00 - 651.20 | 0.4027 times | Mon 29 December 2025 | 651.20 (-0.51%) | 654.55 | 647.10 - 655.95 | 0.2681 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 647.1 and 660.05
| Weekly Target 1 | 636.6 |
| Weekly Target 2 | 644.65 |
| Weekly Target 3 | 649.55 |
| Weekly Target 4 | 657.6 |
| Weekly Target 5 | 662.5 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.1521 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 3.8116 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.6908 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.471 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.7156 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.7733 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.6394 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.1038 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.6895 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 0.9528 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.5388 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 646.55 and 696.15
| Monthly Target 1 | 611.43 |
| Monthly Target 2 | 632.07 |
| Monthly Target 3 | 661.03333333333 |
| Monthly Target 4 | 681.67 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 652.70 (1.51%) | 645.00 | 640.40 - 690.00 | 0.4899 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3484 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3796 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4935 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.7371 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4347 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9696 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.6705 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.8271 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.6495 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.3461 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 646.55 and 696.15
| Yearly Target 1 | 611.43 |
| Yearly Target 2 | 632.07 |
| Yearly Target 3 | 661.03333333333 |
| Yearly Target 4 | 681.67 |
| Yearly Target 5 | 710.63 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 652.70 (1.51%) | 645.00 | 640.40 - 690.00 | 0.0662 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.6456 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.7298 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5584 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 10 points
Upper Bollinger band is at 673 and lower is at 634, while middle bands are at 644 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.98 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 659.95 |
| 12 day DMA | 653.21 |
| 20 day DMA | 653.48 |
| 35 day DMA | 659.65 |
| 50 day DMA | 666.58 |
| 100 day DMA | 679.31 |
| 150 day DMA | 689.54 |
| 200 day DMA | 692.74 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.49 | 658.39 | 661.21 |
| 12 day EMA | 655.72 | 656.27 | 656.91 |
| 20 day EMA | 656.59 | 657 | 657.45 |
| 35 day EMA | 661.85 | 662.39 | 662.96 |
| 50 day EMA | 668.32 | 668.96 | 669.62 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.95 | 659.62 | 660.26 |
| 12 day SMA | 653.21 | 653.62 | 654.5 |
| 20 day SMA | 653.48 | 653.84 | 653.99 |
| 35 day SMA | 659.65 | 660.15 | 660.93 |
| 50 day SMA | 666.58 | 667.52 | 668.49 |
| 100 day SMA | 679.31 | 679.5 | 679.61 |
| 150 day SMA | 689.54 | 690.25 | 690.99 |
| 200 day SMA | 692.74 | 692.9 | 692.97 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.19
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.64
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 655.70 | 653.35 | 643.50 to 656.50 | 0.98 times |
| 09 Fri | 653.90 | 661.50 | 650.90 to 667.20 | 0.98 times |
| 08 Thu | 663.20 | 687.05 | 661.65 to 692.00 | 0.99 times |
| 07 Wed | 687.05 | 655.00 | 653.60 to 690.00 | 1.02 times |
| 06 Tue | 652.45 | 656.00 | 648.55 to 656.30 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 658.10 | 653.20 | 645.65 to 658.75 | 1.17 times |
| 09 Fri | 656.45 | 663.75 | 654.05 to 669.95 | 1.02 times |
| 08 Thu | 665.70 | 689.95 | 664.50 to 694.35 | 0.97 times |
| 07 Wed | 689.95 | 662.25 | 661.00 to 692.50 | 0.9 times |
| 06 Tue | 654.75 | 654.60 | 651.35 to 658.45 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 661.00 | 655.30 | 649.00 to 661.75 | 1.59 times |
| 09 Fri | 659.35 | 667.00 | 658.25 to 673.00 | 1.54 times |
| 08 Thu | 667.85 | 695.10 | 666.70 to 696.90 | 1 times |
| 07 Wed | 691.75 | 665.40 | 665.40 to 695.05 | 0.55 times |
| 06 Tue | 658.40 | 659.95 | 654.50 to 659.95 | 0.33 times |
Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 136.05 | 0.17 |
| 09 Fri January 2026 | 0.35 | 136.05 | 0.16 |
| 08 Thu January 2026 | 0.60 | 136.05 | 0.17 |
| 07 Wed January 2026 | 1.05 | 113.75 | 0.1 |
| 06 Tue January 2026 | 0.30 | 151.00 | 0.49 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 134.80 | 0.04 |
| 09 Fri January 2026 | 0.35 | 134.80 | 0.03 |
| 08 Thu January 2026 | 0.85 | 134.80 | 0.03 |
| 07 Wed January 2026 | 1.45 | 134.80 | 0.03 |
| 06 Tue January 2026 | 0.15 | 134.80 | 0.07 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 115.10 | 0.02 |
| 09 Fri January 2026 | 0.60 | 115.10 | 0.02 |
| 08 Thu January 2026 | 1.25 | 115.10 | 0.03 |
| 07 Wed January 2026 | 2.30 | 115.10 | 0.02 |
| 06 Tue January 2026 | 0.30 | 115.10 | 0.07 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 94.05 | 0.05 |
| 09 Fri January 2026 | 0.75 | 65.25 | 0.06 |
| 08 Thu January 2026 | 1.60 | 65.25 | 0.06 |
| 07 Wed January 2026 | 3.05 | 65.25 | 0.1 |
| 06 Tue January 2026 | 0.35 | 92.00 | 1.43 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 76.65 | 0.07 |
| 09 Fri January 2026 | 0.85 | 76.65 | 0.1 |
| 08 Thu January 2026 | 1.80 | 76.65 | 0.11 |
| 07 Wed January 2026 | 4.00 | 56.15 | 0.1 |
| 06 Tue January 2026 | 0.60 | 90.50 | 5.5 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 71.10 | 0.04 |
| 09 Fri January 2026 | 1.05 | 71.10 | 0.04 |
| 08 Thu January 2026 | 2.20 | 67.90 | 0.04 |
| 07 Wed January 2026 | 5.35 | 69.60 | 0.04 |
| 06 Tue January 2026 | 0.95 | 69.60 | 0.1 |
TataTechnologies TATATECH Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 57.10 | 0.01 |
| 09 Fri January 2026 | 1.10 | 57.10 | 0.01 |
| 08 Thu January 2026 | 2.50 | 57.10 | 0.01 |
| 07 Wed January 2026 | 5.85 | 57.10 | 0.01 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 68.00 | 0.14 |
| 09 Fri January 2026 | 1.40 | 66.00 | 0.13 |
| 08 Thu January 2026 | 2.90 | 55.20 | 0.13 |
| 07 Wed January 2026 | 7.25 | 39.35 | 0.15 |
| 06 Tue January 2026 | 1.00 | 62.35 | 0.46 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 40.80 | 0.07 |
| 09 Fri January 2026 | 2.00 | 40.80 | 0.06 |
| 08 Thu January 2026 | 4.00 | 40.80 | 0.06 |
| 07 Wed January 2026 | 9.70 | 31.70 | 0.07 |
| 06 Tue January 2026 | 1.40 | 62.50 | 0.1 |
TataTechnologies TATATECH Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 31.95 | 0.01 |
| 09 Fri January 2026 | 2.40 | 31.95 | 0.01 |
| 08 Thu January 2026 | 4.80 | 31.95 | 0.05 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 50.50 | 0.24 |
| 09 Fri January 2026 | 3.00 | 44.90 | 0.27 |
| 08 Thu January 2026 | 5.65 | 42.05 | 0.29 |
| 07 Wed January 2026 | 13.30 | 26.05 | 0.33 |
| 06 Tue January 2026 | 2.20 | 52.10 | 0.26 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.55 | 32.35 | 0.23 |
| 09 Fri January 2026 | 3.60 | 32.35 | 0.3 |
| 08 Thu January 2026 | 6.65 | 32.35 | 0.32 |
| 07 Wed January 2026 | 15.35 | 22.40 | 0.34 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.25 | 37.70 | 0.17 |
| 09 Fri January 2026 | 4.55 | 40.05 | 0.19 |
| 08 Thu January 2026 | 7.80 | 33.90 | 0.2 |
| 07 Wed January 2026 | 17.50 | 20.25 | 0.18 |
| 06 Tue January 2026 | 3.35 | 36.45 | 0.08 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.10 | 35.60 | 0.86 |
| 09 Fri January 2026 | 5.35 | 35.60 | 1.07 |
| 08 Thu January 2026 | 9.05 | 30.05 | 0.62 |
| 07 Wed January 2026 | 20.05 | 17.70 | 0.5 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.25 | 30.10 | 0.33 |
| 09 Fri January 2026 | 6.65 | 32.75 | 0.39 |
| 08 Thu January 2026 | 10.75 | 27.15 | 0.19 |
| 07 Wed January 2026 | 22.60 | 15.40 | 0.22 |
| 06 Tue January 2026 | 5.10 | 34.85 | 0.32 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.65 | 31.95 | 0.65 |
| 09 Fri January 2026 | 8.25 | 28.70 | 0.72 |
| 08 Thu January 2026 | 12.70 | 23.95 | 0.71 |
| 07 Wed January 2026 | 25.30 | 13.00 | 0.77 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.45 | 23.40 | 0.73 |
| 09 Fri January 2026 | 9.80 | 25.55 | 0.77 |
| 08 Thu January 2026 | 14.60 | 21.15 | 0.82 |
| 07 Wed January 2026 | 28.35 | 11.15 | 0.86 |
| 06 Tue January 2026 | 7.55 | 24.55 | 0.59 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.35 | 20.15 | 0.68 |
| 09 Fri January 2026 | 11.80 | 22.45 | 0.81 |
| 08 Thu January 2026 | 16.40 | 18.25 | 0.96 |
| 07 Wed January 2026 | 31.60 | 9.35 | 1.27 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.55 | 17.60 | 0.72 |
| 09 Fri January 2026 | 13.90 | 19.60 | 0.84 |
| 08 Thu January 2026 | 19.30 | 15.85 | 1.03 |
| 07 Wed January 2026 | 35.05 | 7.85 | 1.13 |
| 06 Tue January 2026 | 11.25 | 18.20 | 0.68 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.10 | 15.35 | 0.59 |
| 09 Fri January 2026 | 16.20 | 17.00 | 0.66 |
| 08 Thu January 2026 | 21.95 | 13.90 | 1.85 |
| 07 Wed January 2026 | 39.10 | 6.75 | 1.85 |
| 06 Tue January 2026 | 13.30 | 15.90 | 3.32 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.85 | 13.00 | 1.22 |
| 09 Fri January 2026 | 18.90 | 14.80 | 1.45 |
| 08 Thu January 2026 | 24.90 | 11.60 | 1.54 |
| 07 Wed January 2026 | 43.15 | 5.55 | 1.59 |
| 06 Tue January 2026 | 15.85 | 13.35 | 1.26 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.85 | 11.10 | 2.51 |
| 09 Fri January 2026 | 22.90 | 12.60 | 3.23 |
| 08 Thu January 2026 | 46.50 | 9.90 | 3.35 |
| 07 Wed January 2026 | 46.50 | 4.55 | 7 |
| 06 Tue January 2026 | 18.45 | 11.20 | 1.61 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.25 | 9.35 | 6.34 |
| 09 Fri January 2026 | 25.40 | 10.85 | 6 |
| 08 Thu January 2026 | 31.75 | 8.20 | 5.68 |
| 07 Wed January 2026 | 50.70 | 3.80 | 8.22 |
| 06 Tue January 2026 | 21.45 | 9.00 | 4.56 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.45 | 7.70 | 26.67 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.40 | 6.55 | 7.56 |
| 09 Fri January 2026 | 31.40 | 7.65 | 8.23 |
| 08 Thu January 2026 | 39.00 | 5.40 | 9.1 |
| 07 Wed January 2026 | 59.50 | 2.45 | 7.5 |
| 06 Tue January 2026 | 29.90 | 6.05 | 4.05 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.15 | 5.20 | 11.14 |
| 09 Fri January 2026 | 57.90 | 6.05 | 81 |
| 08 Thu January 2026 | 57.90 | 4.15 | 74.67 |
| 07 Wed January 2026 | 57.90 | 2.00 | 28 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.05 | 4.45 | 39.58 |
| 09 Fri January 2026 | 39.05 | 5.15 | 36.67 |
| 08 Thu January 2026 | 39.05 | 3.60 | 31 |
| 07 Wed January 2026 | 39.05 | 1.65 | 22.75 |
| 06 Tue January 2026 | 39.05 | 3.90 | 28.83 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.95 | 2.95 | 58.8 |
| 09 Fri January 2026 | 74.95 | 3.55 | 38.6 |
| 08 Thu January 2026 | 74.95 | 2.10 | 37 |
| 07 Wed January 2026 | 74.95 | 1.10 | 41.4 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.00 | 2.05 | 10.37 |
| 09 Fri January 2026 | 59.45 | 2.30 | 10.16 |
| 08 Thu January 2026 | 68.75 | 1.60 | 10.8 |
| 07 Wed January 2026 | 88.25 | 0.75 | 15.11 |
| 06 Tue January 2026 | 53.15 | 1.55 | 21.71 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.80 | 0.90 | 31.6 |
| 09 Fri January 2026 | 101.10 | 0.95 | 53 |
| 08 Thu January 2026 | 101.10 | 0.85 | 53 |
| 07 Wed January 2026 | 101.10 | 0.50 | 52 |
| 06 Tue January 2026 | 84.15 | 0.75 | 167 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
