Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 590.3 and 599.4
| Intraday Target 1 | 587.92 |
| Intraday Target 2 | 592.68 |
| Intraday Target 3 | 597.01666666667 |
| Intraday Target 4 | 601.78 |
| Intraday Target 5 | 606.12 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 597.45 (-0.13%) | 598.00 | 592.25 - 601.35 | 0.592 times | Fri 13 February 2026 | 598.25 (-2.68%) | 603.50 | 575.30 - 607.05 | 2.611 times | Thu 12 February 2026 | 614.75 (-2.1%) | 623.00 | 611.00 - 624.00 | 0.9404 times | Wed 11 February 2026 | 627.95 (-0.44%) | 634.00 | 623.30 - 634.00 | 0.4101 times | Tue 10 February 2026 | 630.70 (1.87%) | 621.55 | 617.70 - 636.00 | 0.9499 times | Mon 09 February 2026 | 619.15 (0.24%) | 619.20 | 618.25 - 624.60 | 0.5863 times | Fri 06 February 2026 | 617.65 (-3.91%) | 643.00 | 612.25 - 643.35 | 1.8505 times | Thu 05 February 2026 | 642.75 (-1.17%) | 646.10 | 641.05 - 654.20 | 0.4626 times | Wed 04 February 2026 | 650.35 (-1.39%) | 655.00 | 641.80 - 655.00 | 0.7354 times | Tue 03 February 2026 | 659.50 (2.11%) | 671.35 | 652.80 - 671.40 | 0.8617 times | Mon 02 February 2026 | 645.85 (1.12%) | 638.50 | 633.25 - 647.55 | 0.4316 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 590.3 and 599.4
| Weekly Target 1 | 587.92 |
| Weekly Target 2 | 592.68 |
| Weekly Target 3 | 597.01666666667 |
| Weekly Target 4 | 601.78 |
| Weekly Target 5 | 606.12 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 597.45 (-0.13%) | 598.00 | 592.25 - 601.35 | 0.1407 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.3064 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1575 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6622 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.9191 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.7183 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 2.7441 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.4974 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3391 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.5152 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.5567 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 538.33 and 634.43
| Monthly Target 1 | 518.62 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 614.71666666667 |
| Monthly Target 4 | 654.13 |
| Monthly Target 5 | 710.82 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 597.45 (-7.51%) | 645.95 | 575.30 - 671.40 | 0.505 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.2101 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4208 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4585 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.596 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.8901 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.525 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.1709 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.0173 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.2064 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 3.1996 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 529.03 and 643.73
| Yearly Target 1 | 506.22 |
| Yearly Target 2 | 551.83 |
| Yearly Target 3 | 620.91666666667 |
| Yearly Target 4 | 666.53 |
| Yearly Target 5 | 735.62 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 597.45 (-7.08%) | 645.00 | 575.30 - 690.00 | 0.1861 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5955 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6771 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5414 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH is strongly bearish. It has broken a strong support of 602 and is expected to move down further.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 19 points
Upper Bollinger band is at 676 and lower is at 601, while middle bands are at 619 and 657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.04 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 613.82 |
| 12 day DMA | 628.59 |
| 20 day DMA | 637.66 |
| 35 day DMA | 644.46 |
| 50 day DMA | 647.4 |
| 100 day DMA | 667.39 |
| 150 day DMA | 676.12 |
| 200 day DMA | 688.89 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.9 | 616.12 | 625.06 |
| 12 day EMA | 623.78 | 628.56 | 634.07 |
| 20 day EMA | 632.11 | 635.76 | 639.71 |
| 35 day EMA | 640.28 | 642.8 | 645.42 |
| 50 day EMA | 646.3 | 648.29 | 650.33 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.82 | 618.16 | 622.04 |
| 12 day SMA | 628.59 | 632.63 | 637.05 |
| 20 day SMA | 637.66 | 640.86 | 643.47 |
| 35 day SMA | 644.46 | 646.09 | 647.78 |
| 50 day SMA | 647.4 | 648.94 | 650.4 |
| 100 day SMA | 667.39 | 668.44 | 669.7 |
| 150 day SMA | 676.12 | 676.86 | 677.57 |
| 200 day SMA | 688.89 | 689.2 | 689.52 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 34.96
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 599.50 | 595.30 | 593.30 to 601.85 | 0.99 times |
| 13 Fri | 599.35 | 602.00 | 575.00 to 606.00 | 0.98 times |
| 12 Thu | 615.00 | 624.20 | 611.30 to 624.25 | 1.01 times |
| 11 Wed | 628.65 | 635.00 | 623.95 to 635.00 | 1.02 times |
| 10 Tue | 632.80 | 620.75 | 618.00 to 638.15 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 601.70 | 597.50 | 595.90 to 603.00 | 1.25 times |
| 13 Fri | 601.80 | 605.35 | 576.65 to 607.25 | 1.1 times |
| 12 Thu | 615.90 | 625.95 | 613.80 to 626.00 | 1.02 times |
| 11 Wed | 630.55 | 632.95 | 626.10 to 635.10 | 0.85 times |
| 10 Tue | 635.15 | 626.90 | 621.30 to 640.00 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 604.70 | 603.00 | 598.60 to 605.30 | 1.37 times |
| 13 Fri | 607.10 | 604.00 | 578.95 to 608.05 | 1.18 times |
| 12 Thu | 618.65 | 633.00 | 616.85 to 633.00 | 1.07 times |
| 11 Wed | 633.00 | 638.10 | 629.80 to 638.10 | 0.78 times |
| 10 Tue | 637.50 | 626.00 | 626.00 to 642.00 | 0.61 times |
Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 181.25 | 28.5 |
| 13 Fri February 2026 | 0.15 | 177.85 | 4.5 |
| 12 Thu February 2026 | 0.15 | 163.55 | 3.7 |
| 11 Wed February 2026 | 0.10 | 147.30 | 3.7 |
| 10 Tue February 2026 | 0.10 | 126.30 | 3.7 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 160.50 | 0.68 |
| 13 Fri February 2026 | 0.30 | 160.50 | 0.56 |
| 12 Thu February 2026 | 0.30 | 135.10 | 0.59 |
| 11 Wed February 2026 | 0.30 | 135.10 | 0.59 |
| 10 Tue February 2026 | 0.30 | 136.95 | 0.59 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 164.30 | 0.26 |
| 13 Fri February 2026 | 0.20 | 164.30 | 0.19 |
| 12 Thu February 2026 | 0.20 | 116.00 | 0.21 |
| 11 Wed February 2026 | 0.30 | 116.00 | 0.19 |
| 10 Tue February 2026 | 0.35 | 116.00 | 0.18 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 141.95 | 0.11 |
| 13 Fri February 2026 | 0.25 | 115.25 | 0.11 |
| 12 Thu February 2026 | 0.30 | 115.25 | 0.1 |
| 11 Wed February 2026 | 0.40 | 115.25 | 0.1 |
| 10 Tue February 2026 | 0.50 | 117.15 | 0.07 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.20 | 131.40 | 0.23 |
| 13 Fri February 2026 | 0.30 | 136.00 | 0.15 |
| 12 Thu February 2026 | 0.50 | 94.00 | 0.15 |
| 11 Wed February 2026 | 0.50 | 94.00 | 0.15 |
| 10 Tue February 2026 | 0.60 | 94.00 | 0.15 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.20 | 132.60 | 0.27 |
| 13 Fri February 2026 | 0.40 | 132.60 | 0.19 |
| 12 Thu February 2026 | 0.50 | 105.25 | 0.17 |
| 11 Wed February 2026 | 0.65 | 85.50 | 0.18 |
| 10 Tue February 2026 | 0.70 | 85.50 | 0.17 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.20 | 112.20 | 0.18 |
| 13 Fri February 2026 | 0.60 | 58.00 | 0.18 |
| 12 Thu February 2026 | 0.70 | 58.00 | 0.17 |
| 11 Wed February 2026 | 0.80 | 58.00 | 0.15 |
| 10 Tue February 2026 | 0.90 | 58.00 | 0.15 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 104.00 | 0.44 |
| 13 Fri February 2026 | 0.55 | 99.50 | 0.36 |
| 12 Thu February 2026 | 0.75 | 85.50 | 0.31 |
| 11 Wed February 2026 | 1.10 | 71.50 | 0.31 |
| 10 Tue February 2026 | 1.20 | 69.00 | 0.31 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 39.45 | 0.33 |
| 13 Fri February 2026 | 0.60 | 39.45 | 0.33 |
| 12 Thu February 2026 | 1.50 | 39.45 | 0.16 |
| 11 Wed February 2026 | 1.50 | 39.45 | 0.16 |
| 10 Tue February 2026 | 1.50 | 39.45 | 0.16 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.35 | 35.45 | 0.12 |
| 13 Fri February 2026 | 0.90 | 35.45 | 0.13 |
| 12 Thu February 2026 | 1.00 | 35.45 | 0.12 |
| 11 Wed February 2026 | 1.45 | 35.45 | 0.18 |
| 10 Tue February 2026 | 1.65 | 35.45 | 0.13 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.15 | 29.05 | 0.04 |
| 13 Fri February 2026 | 2.15 | 29.05 | 0.04 |
| 12 Thu February 2026 | 2.15 | 29.05 | 0.04 |
| 11 Wed February 2026 | 2.15 | 29.05 | 0.04 |
| 10 Tue February 2026 | 2.15 | 29.05 | 0.04 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 82.15 | 0.37 |
| 13 Fri February 2026 | 0.90 | 75.30 | 0.34 |
| 12 Thu February 2026 | 1.30 | 65.15 | 0.27 |
| 11 Wed February 2026 | 1.95 | 44.65 | 0.31 |
| 10 Tue February 2026 | 2.25 | 44.65 | 0.29 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.70 | 29.95 | 0.01 |
| 13 Fri February 2026 | 1.05 | 29.95 | 0.01 |
| 12 Thu February 2026 | 1.45 | 29.95 | 0.01 |
| 11 Wed February 2026 | 2.30 | 29.95 | 0.01 |
| 10 Tue February 2026 | 2.65 | 29.95 | 0.01 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 74.05 | 0.29 |
| 13 Fri February 2026 | 1.20 | 69.05 | 0.26 |
| 12 Thu February 2026 | 1.65 | 54.20 | 0.24 |
| 11 Wed February 2026 | 2.90 | 43.85 | 0.23 |
| 10 Tue February 2026 | 3.30 | 40.35 | 0.23 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.90 | 25.95 | 1.12 |
| 13 Fri February 2026 | 1.30 | 25.95 | 0.86 |
| 12 Thu February 2026 | 2.05 | 25.95 | 0.8 |
| 11 Wed February 2026 | 3.85 | 25.95 | 0.72 |
| 10 Tue February 2026 | 3.85 | 25.95 | 0.72 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.00 | 61.15 | 0.65 |
| 13 Fri February 2026 | 1.60 | 60.30 | 0.51 |
| 12 Thu February 2026 | 2.45 | 46.55 | 0.44 |
| 11 Wed February 2026 | 4.25 | 31.95 | 0.48 |
| 10 Tue February 2026 | 4.95 | 31.95 | 0.49 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.10 | 40.95 | 0.53 |
| 13 Fri February 2026 | 1.90 | 40.95 | 0.58 |
| 12 Thu February 2026 | 3.00 | 40.95 | 0.51 |
| 11 Wed February 2026 | 5.30 | 34.20 | 0.62 |
| 10 Tue February 2026 | 6.05 | 28.10 | 0.68 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.40 | 52.30 | 0.21 |
| 13 Fri February 2026 | 2.15 | 47.00 | 0.23 |
| 12 Thu February 2026 | 3.65 | 38.05 | 0.29 |
| 11 Wed February 2026 | 6.50 | 28.15 | 0.29 |
| 10 Tue February 2026 | 7.50 | 24.65 | 0.3 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.60 | 49.85 | 0.67 |
| 13 Fri February 2026 | 2.45 | 49.85 | 0.65 |
| 12 Thu February 2026 | 4.25 | 34.40 | 0.74 |
| 11 Wed February 2026 | 7.60 | 26.10 | 0.88 |
| 10 Tue February 2026 | 9.05 | 21.00 | 0.85 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.90 | 42.05 | 0.65 |
| 13 Fri February 2026 | 2.80 | 42.40 | 0.69 |
| 12 Thu February 2026 | 5.20 | 28.50 | 0.65 |
| 11 Wed February 2026 | 9.35 | 20.95 | 0.81 |
| 10 Tue February 2026 | 10.95 | 18.05 | 0.83 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.30 | 40.80 | 0.12 |
| 13 Fri February 2026 | 3.20 | 39.25 | 0.21 |
| 12 Thu February 2026 | 6.30 | 27.15 | 0.23 |
| 11 Wed February 2026 | 11.30 | 15.30 | 0.43 |
| 10 Tue February 2026 | 13.20 | 15.30 | 0.33 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.90 | 36.80 | 0.55 |
| 13 Fri February 2026 | 4.05 | 34.75 | 0.61 |
| 12 Thu February 2026 | 7.80 | 22.55 | 0.87 |
| 11 Wed February 2026 | 13.55 | 14.75 | 1.09 |
| 10 Tue February 2026 | 15.70 | 12.80 | 2.15 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.70 | 31.85 | 0.56 |
| 13 Fri February 2026 | 4.60 | 30.55 | 0.66 |
| 12 Thu February 2026 | 9.50 | 18.90 | 0.65 |
| 11 Wed February 2026 | 15.80 | 12.25 | 1.46 |
| 10 Tue February 2026 | 18.45 | 10.65 | 1.68 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.75 | 27.90 | 0.87 |
| 13 Fri February 2026 | 6.20 | 27.00 | 1.11 |
| 12 Thu February 2026 | 12.00 | 15.75 | 1.93 |
| 11 Wed February 2026 | 18.70 | 9.80 | 2.91 |
| 10 Tue February 2026 | 21.75 | 8.85 | 3.05 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.00 | 22.85 | 0.46 |
| 13 Fri February 2026 | 7.55 | 21.85 | 0.52 |
| 12 Thu February 2026 | 14.20 | 13.80 | 0.76 |
| 11 Wed February 2026 | 22.05 | 8.80 | 3.32 |
| 10 Tue February 2026 | 24.60 | 7.25 | 2.1 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.60 | 18.10 | 0.73 |
| 13 Fri February 2026 | 9.35 | 20.10 | 1.86 |
| 12 Thu February 2026 | 16.85 | 11.40 | 11.66 |
| 11 Wed February 2026 | 23.10 | 7.20 | 11.65 |
| 10 Tue February 2026 | 28.60 | 5.90 | 8.76 |
TataTechnologies TATATECH Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.65 | 14.70 | 1.02 |
| 13 Fri February 2026 | 11.40 | 17.00 | 1.44 |
| 12 Thu February 2026 | 41.90 | 9.90 | 15 |
| 11 Wed February 2026 | 41.90 | 5.75 | 22.67 |
| 10 Tue February 2026 | 41.90 | 4.80 | 22.67 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.10 | 12.10 | 1.03 |
| 13 Fri February 2026 | 14.20 | 14.35 | 1.56 |
| 12 Thu February 2026 | 23.05 | 7.90 | 12.83 |
| 11 Wed February 2026 | 30.80 | 4.35 | 10.31 |
| 10 Tue February 2026 | 36.55 | 3.80 | 9.13 |
TataTechnologies TATATECH Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.80 | 10.05 | 4.93 |
| 13 Fri February 2026 | 16.35 | 11.85 | 5 |
| 12 Thu February 2026 | 28.75 | 6.45 | 43 |
| 11 Wed February 2026 | 35.90 | 3.45 | 48 |
| 10 Tue February 2026 | 35.90 | 3.30 | 48 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 17.80 | 7.90 | 3.6 |
| 13 Fri February 2026 | 18.70 | 10.10 | 3.71 |
| 12 Thu February 2026 | 46.95 | 5.40 | 24.17 |
| 11 Wed February 2026 | 46.95 | 2.55 | 21.67 |
| 10 Tue February 2026 | 46.95 | 2.50 | 17 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 20.60 | 6.55 | 2.6 |
| 13 Fri February 2026 | 22.65 | 8.35 | 2.14 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 24.55 | 5.15 | 9.42 |
| 13 Fri February 2026 | 25.90 | 6.70 | 9.65 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 37.00 | 3.35 | 16.56 |
| 13 Fri February 2026 | 37.00 | 4.55 | 21.22 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 48.15 | 2.15 | 15 |
| 13 Fri February 2026 | 48.15 | 3.00 | 19.17 |
| 12 Thu February 2026 | 57.10 | 1.60 | 3.14 |
| 11 Wed February 2026 | 75.40 | 0.60 | 1.4 |
| 10 Tue February 2026 | 75.40 | 0.70 | 1.4 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 35.70 | 2.40 | 11 |
| 13 Fri February 2026 | 35.70 | 2.40 | 11 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.30 | 1.30 | 27.67 |
| 13 Fri February 2026 | 41.30 | 1.85 | 27.5 |
| 12 Thu February 2026 | 66.30 | 1.15 | 26.5 |
| 11 Wed February 2026 | 73.45 | 0.50 | 15 |
| 10 Tue February 2026 | 73.45 | 0.40 | 14 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 57.40 | 0.80 | 14.71 |
| 13 Fri February 2026 | 61.15 | 1.15 | 12.7 |
| 12 Thu February 2026 | 75.20 | 0.25 | 1.31 |
| 11 Wed February 2026 | 91.40 | 0.25 | 5.67 |
| 10 Tue February 2026 | 91.40 | 0.25 | 5.67 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.75 | 0.70 | 16.33 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
