Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 536.13 and 543.93
| Intraday Target 1 | 533.73 |
| Intraday Target 2 | 538.52 |
| Intraday Target 3 | 541.53333333333 |
| Intraday Target 4 | 546.32 |
| Intraday Target 5 | 549.33 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 543.30 (0.41%) | 543.75 | 536.75 - 544.55 | 0.4384 times | Thu 02 April 2026 | 541.10 (1.89%) | 528.35 | 517.00 - 543.00 | 0.6562 times | Wed 01 April 2026 | 531.05 (4.29%) | 519.00 | 519.00 - 539.20 | 0.7314 times | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 1.5944 times | Fri 27 March 2026 | 539.35 (-0.83%) | 543.35 | 531.65 - 552.45 | 2.3176 times | Wed 25 March 2026 | 543.85 (2.54%) | 534.95 | 534.75 - 548.30 | 0.7656 times | Tue 24 March 2026 | 530.40 (2.2%) | 529.00 | 521.20 - 537.00 | 0.9162 times | Mon 23 March 2026 | 519.00 (-3.83%) | 530.65 | 517.00 - 539.45 | 0.8615 times | Fri 20 March 2026 | 539.65 (3.28%) | 531.00 | 531.00 - 543.10 | 0.8288 times | Thu 19 March 2026 | 522.50 (-4.76%) | 542.50 | 521.00 - 542.50 | 0.8899 times | Wed 18 March 2026 | 548.60 (4.53%) | 526.15 | 526.15 - 561.55 | 2.0765 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 536.13 and 543.93
| Weekly Target 1 | 533.73 |
| Weekly Target 2 | 538.52 |
| Weekly Target 3 | 541.53333333333 |
| Weekly Target 4 | 546.32 |
| Weekly Target 5 | 549.33 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 543.30 (0.41%) | 543.75 | 536.75 - 544.55 | 0.1355 times | Thu 02 April 2026 | 541.10 (0.32%) | 537.00 | 507.40 - 543.00 | 0.9217 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.5024 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.6326 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.9126 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.6561 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 1.0026 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.7986 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2926 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1453 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6552 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 530.15 and 557.7
| Monthly Target 1 | 507.4 |
| Monthly Target 2 | 525.35 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 552.9 |
| Monthly Target 5 | 562.5 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 543.30 (6.7%) | 519.00 | 517.00 - 544.55 | 0.1529 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.4082 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 1.1487 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.6735 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.5819 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.634 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.8242 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.231 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.726 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.6193 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.7899 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 434.05 and 616.65
| Yearly Target 1 | 397.63 |
| Yearly Target 2 | 470.47 |
| Yearly Target 3 | 580.23333333333 |
| Yearly Target 4 | 653.07 |
| Yearly Target 5 | 762.83 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 543.30 (-15.51%) | 645.00 | 507.40 - 690.00 | 0.3308 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5349 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6134 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5208 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 537.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 507, while middle bands are at 525 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.52 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 532.8 |
| 12 day DMA | 532.74 |
| 20 day DMA | 542.84 |
| 35 day DMA | 565.27 |
| 50 day DMA | 589.04 |
| 100 day DMA | 626.22 |
| 150 day DMA | 648.15 |
| 200 day DMA | 661.42 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.29 | 532.79 | 528.64 |
| 12 day EMA | 537.72 | 536.7 | 535.9 |
| 20 day EMA | 546.18 | 546.48 | 547.05 |
| 35 day EMA | 566.45 | 567.81 | 569.38 |
| 50 day EMA | 588.77 | 590.62 | 592.64 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.8 | 532.91 | 530.77 |
| 12 day SMA | 532.74 | 531.48 | 531.41 |
| 20 day SMA | 542.84 | 544.27 | 546.24 |
| 35 day SMA | 565.27 | 567.77 | 570 |
| 50 day SMA | 589.04 | 591.12 | 593.53 |
| 100 day SMA | 626.22 | 627.52 | 628.87 |
| 150 day SMA | 648.15 | 649.09 | 650.04 |
| 200 day SMA | 661.42 | 662.47 | 663.58 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 13.10 and PE is: 41.47
Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)
Debt: 246.73 in crores
Market capitalization: 21896.49
EPS is 17.09 and PE is: 31.79
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 546.05 | 545.00 | 539.75 to 547.00 | 0.99 times |
| 02 Thu | 543.90 | 524.05 | 518.65 to 545.80 | 1.03 times |
| 01 Wed | 532.30 | 520.00 | 520.00 to 542.00 | 1.03 times |
| 30 Mon | 511.40 | 530.00 | 507.00 to 538.10 | 1.07 times |
| 27 Fri | 541.80 | 538.30 | 535.05 to 555.10 | 0.87 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 144.00 | 10.2 |
| 02 Thu April 2026 | 0.50 | 144.00 | 10.2 |
| 01 Wed April 2026 | 0.50 | 144.00 | 10.2 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 124.15 | 22 |
| 02 Thu April 2026 | 0.40 | 124.15 | 22 |
| 01 Wed April 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 141.00 | 46 |
| 02 Thu April 2026 | 0.55 | 141.00 | 46 |
| 01 Wed April 2026 | 0.55 | 141.00 | 46 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 103.30 | 1.64 |
| 02 Thu April 2026 | 0.80 | 105.00 | 1.63 |
| 01 Wed April 2026 | 0.80 | 125.00 | 1.49 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 92.70 | 2.23 |
| 02 Thu April 2026 | 2.95 | 92.70 | 2.42 |
| 01 Wed April 2026 | 2.95 | 92.70 | 2.42 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.10 | 88.65 | 1.8 |
| 02 Thu April 2026 | 3.10 | 88.65 | 1.8 |
| 01 Wed April 2026 | 3.10 | 88.65 | 1.8 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.40 | 60.00 | 0.43 |
| 02 Thu April 2026 | 4.65 | 63.00 | 0.43 |
| 01 Wed April 2026 | 3.25 | 62.95 | 0.58 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.40 | 76.75 | 0.58 |
| 02 Thu April 2026 | 6.30 | 76.75 | 0.61 |
| 01 Wed April 2026 | 4.10 | 76.75 | 0.85 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.45 | 43.50 | 0.15 |
| 02 Thu April 2026 | 8.65 | 47.60 | 0.18 |
| 01 Wed April 2026 | 5.95 | 47.60 | 0.21 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.25 | 33.95 | 0.12 |
| 02 Thu April 2026 | 11.80 | 46.25 | 0.15 |
| 01 Wed April 2026 | 8.00 | 46.25 | 0.16 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.95 | 29.50 | 0.18 |
| 02 Thu April 2026 | 15.40 | 31.00 | 0.23 |
| 01 Wed April 2026 | 10.90 | 54.85 | 0.23 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.25 | 22.50 | 0.5 |
| 02 Thu April 2026 | 19.45 | 25.40 | 0.56 |
| 01 Wed April 2026 | 14.10 | 26.00 | 0.56 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.60 | 20.85 | 10.31 |
| 02 Thu April 2026 | 18.50 | 22.70 | 15 |
| 01 Wed April 2026 | 18.50 | 21.95 | 0.91 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.45 | 17.85 | 0.74 |
| 02 Thu April 2026 | 24.80 | 20.65 | 0.72 |
| 01 Wed April 2026 | 18.05 | 25.00 | 0.8 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.75 | 17.85 | 0.11 |
| 02 Thu April 2026 | 27.30 | 29.35 | 0.1 |
| 01 Wed April 2026 | 20.35 | 21.35 | 0.1 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.35 | 13.65 | 2 |
| 02 Thu April 2026 | 30.35 | 16.50 | 1.42 |
| 01 Wed April 2026 | 23.15 | 20.25 | 1.33 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.25 | 12.50 | 1.5 |
| 02 Thu April 2026 | 31.55 | 20.75 | 2.67 |
| 01 Wed April 2026 | 27.45 | 20.00 | 3.5 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.65 | 10.50 | 2.32 |
| 02 Thu April 2026 | 37.25 | 13.10 | 1.89 |
| 01 Wed April 2026 | 29.25 | 16.25 | 1.67 |
TataTechnologies TATATECH Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.00 | 8.75 | 1.5 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.10 | 6.15 | 16.21 |
| 02 Thu April 2026 | 49.05 | 7.75 | 15.53 |
| 01 Wed April 2026 | 41.00 | 9.80 | 9.44 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.30 | 2.10 | 15 |
| 02 Thu April 2026 | 73.30 | 2.65 | 15 |
| 01 Wed April 2026 | 96.40 | 3.50 | 61 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 106.10 | 2.75 | 43 |
| 02 Thu April 2026 | 106.10 | 2.75 | 43 |
| 01 Wed April 2026 | 106.10 | 2.90 | 26 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
