Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 646.55 and 661.1
| Intraday Target 1 | 635 |
| Intraday Target 2 | 643.55 |
| Intraday Target 3 | 649.55 |
| Intraday Target 4 | 658.1 |
| Intraday Target 5 | 664.1 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 652.10 (0.19%) | 650.10 | 641.00 - 655.55 | 1.0518 times | Mon 08 December 2025 | 650.85 (-2.34%) | 665.00 | 645.10 - 668.35 | 1.2648 times | Fri 05 December 2025 | 666.45 (-1.19%) | 676.60 | 663.50 - 676.60 | 1.0562 times | Thu 04 December 2025 | 674.45 (0.49%) | 671.80 | 671.15 - 679.15 | 0.6965 times | Wed 03 December 2025 | 671.15 (-0.78%) | 677.95 | 668.50 - 683.90 | 1.1732 times | Tue 02 December 2025 | 676.40 (-0.57%) | 679.10 | 673.00 - 681.50 | 0.5999 times | Mon 01 December 2025 | 680.25 (0.18%) | 680.90 | 677.25 - 684.00 | 0.7546 times | Fri 28 November 2025 | 679.05 (0.22%) | 682.00 | 675.80 - 683.75 | 0.9113 times | Thu 27 November 2025 | 677.55 (-0.84%) | 685.00 | 674.00 - 689.45 | 1.1977 times | Wed 26 November 2025 | 683.30 (2.06%) | 671.70 | 670.25 - 686.05 | 1.2941 times | Tue 25 November 2025 | 669.50 (-1.25%) | 676.00 | 668.00 - 677.95 | 1.0559 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 632.88 and 660.23
| Weekly Target 1 | 626.47 |
| Weekly Target 2 | 639.28 |
| Weekly Target 3 | 653.81666666667 |
| Weekly Target 4 | 666.63 |
| Weekly Target 5 | 681.17 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 652.10 (-2.15%) | 665.00 | 641.00 - 668.35 | 0.4403 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8136 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.4044 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.8773 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.2124 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.6856 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.0585 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.8603 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.0918 times | Fri 10 October 2025 | 714.35 (1.03%) | 708.00 | 703.60 - 722.65 | 1.5559 times | Fri 03 October 2025 | 707.05 (5.96%) | 670.00 | 665.00 - 709.00 | 1.4002 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 625.05 and 668.05
| Monthly Target 1 | 616.03 |
| Monthly Target 2 | 634.07 |
| Monthly Target 3 | 659.03333333333 |
| Monthly Target 4 | 677.07 |
| Monthly Target 5 | 702.03 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 652.10 (-3.97%) | 680.90 | 641.00 - 684.00 | 0.1072 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3574 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4646 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.694 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4093 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9128 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5727 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7201 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4945 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2673 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5427 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 466.8 and 782.3
| Yearly Target 1 | 405.03 |
| Yearly Target 2 | 528.57 |
| Yearly Target 3 | 720.53333333333 |
| Yearly Target 4 | 844.07 |
| Yearly Target 5 | 1036.03 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 652.10 (-26.84%) | 894.00 | 597.00 - 912.50 | 1.2408 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.3299 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.4293 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.73
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 11 points
Upper Bollinger band is at 697 and lower is at 656, while middle bands are at 666 and 686
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.37 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 663 |
| 12 day DMA | 671.58 |
| 20 day DMA | 675.57 |
| 35 day DMA | 681.13 |
| 50 day DMA | 685.51 |
| 100 day DMA | 688.6 |
| 150 day DMA | 702.78 |
| 200 day DMA | 696.21 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.82 | 665.18 | 672.35 |
| 12 day EMA | 668.77 | 671.8 | 675.61 |
| 20 day EMA | 673.44 | 675.68 | 678.29 |
| 35 day EMA | 679.33 | 680.93 | 682.7 |
| 50 day EMA | 684.2 | 685.51 | 686.92 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663 | 667.86 | 673.74 |
| 12 day SMA | 671.58 | 673.11 | 675.53 |
| 20 day SMA | 675.57 | 677.21 | 678.61 |
| 35 day SMA | 681.13 | 682.07 | 683.25 |
| 50 day SMA | 685.51 | 686.07 | 686.75 |
| 100 day SMA | 688.6 | 689.4 | 690.06 |
| 150 day SMA | 702.78 | 702.75 | 702.85 |
| 200 day SMA | 696.21 | 696.61 | 697.05 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 16.89 and PE is: 38.61
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
EPS is 16.69 and PE is: 39.07
Last quarter profit: (March 2025 quarter) 188.87 crores (20.12%)
Debt: 236.58 in crores
Market capitalization: 31382.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 653.80 | 649.95 | 642.35 to 657.00 | 1.04 times |
| 08 Mon | 653.65 | 668.00 | 647.70 to 670.95 | 1.05 times |
| 04 Thu | 678.90 | 674.20 | 674.20 to 683.45 | 0.96 times |
| 03 Wed | 673.75 | 684.25 | 671.35 to 688.30 | 0.99 times |
| 02 Tue | 681.95 | 685.90 | 677.00 to 686.15 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 656.75 | 654.00 | 645.65 to 659.65 | 1.2 times |
| 08 Mon | 656.40 | 671.00 | 651.10 to 673.30 | 1.17 times |
| 04 Thu | 681.60 | 678.50 | 678.50 to 686.65 | 0.9 times |
| 03 Wed | 676.55 | 687.40 | 674.85 to 691.20 | 0.9 times |
| 02 Tue | 685.15 | 685.00 | 680.45 to 687.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 661.00 | 652.15 | 649.40 to 662.00 | 1.79 times |
| 08 Mon | 659.70 | 674.95 | 655.00 to 675.00 | 1.52 times |
| 04 Thu | 685.15 | 686.40 | 685.10 to 686.70 | 0.72 times |
| 03 Wed | 679.85 | 692.00 | 679.85 to 694.90 | 0.58 times |
| 02 Tue | 687.60 | 688.60 | 684.80 to 689.45 | 0.4 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 146.00 | 0.19 |
| 08 Mon December 2025 | 0.20 | 139.40 | 0.19 |
| 04 Thu December 2025 | 0.30 | 119.20 | 0.17 |
| 03 Wed December 2025 | 0.35 | 119.20 | 0.17 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 94.00 | 0.05 |
| 08 Mon December 2025 | 0.60 | 94.00 | 0.05 |
| 04 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 03 Wed December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 75.15 | 0.12 |
| 08 Mon December 2025 | 0.45 | 75.15 | 0.12 |
| 04 Thu December 2025 | 0.60 | 75.15 | 0.12 |
| 03 Wed December 2025 | 0.50 | 75.15 | 0.12 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 68.25 | 0.23 |
| 08 Mon December 2025 | 0.55 | 68.25 | 0.23 |
| 04 Thu December 2025 | 0.75 | 68.25 | 0.22 |
| 03 Wed December 2025 | 0.85 | 68.25 | 0.22 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.65 | 60.00 | 0.1 |
| 08 Mon December 2025 | 0.65 | 60.00 | 0.09 |
| 04 Thu December 2025 | 1.05 | 60.00 | 0.06 |
| 03 Wed December 2025 | 1.20 | 60.00 | 0.06 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 51.45 | 0.1 |
| 08 Mon December 2025 | 0.75 | 51.45 | 0.11 |
| 04 Thu December 2025 | 1.65 | 51.45 | 0.09 |
| 03 Wed December 2025 | 1.85 | 51.45 | 0.09 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 68.70 | 0.28 |
| 08 Mon December 2025 | 0.95 | 68.70 | 0.26 |
| 04 Thu December 2025 | 2.45 | 40.60 | 0.22 |
| 03 Wed December 2025 | 2.75 | 49.05 | 0.22 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 37.90 | 0.11 |
| 08 Mon December 2025 | 1.30 | 37.90 | 0.11 |
| 04 Thu December 2025 | 4.10 | 37.90 | 0.19 |
| 03 Wed December 2025 | 4.20 | 37.90 | 0.23 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.95 | 46.65 | 0.28 |
| 08 Mon December 2025 | 2.00 | 48.25 | 0.27 |
| 04 Thu December 2025 | 6.40 | 27.70 | 0.42 |
| 03 Wed December 2025 | 6.35 | 32.05 | 0.41 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.85 | 37.90 | 0.22 |
| 08 Mon December 2025 | 2.85 | 38.30 | 0.28 |
| 04 Thu December 2025 | 9.80 | 20.30 | 0.39 |
| 03 Wed December 2025 | 9.10 | 25.55 | 0.34 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 30.00 | 0.58 |
| 08 Mon December 2025 | 4.45 | 30.15 | 0.62 |
| 04 Thu December 2025 | 14.10 | 14.80 | 0.71 |
| 03 Wed December 2025 | 12.90 | 18.30 | 0.69 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.85 | 22.75 | 0.65 |
| 08 Mon December 2025 | 6.95 | 22.80 | 0.65 |
| 04 Thu December 2025 | 19.30 | 10.40 | 1.63 |
| 03 Wed December 2025 | 17.50 | 13.25 | 1.54 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.50 | 15.95 | 0.78 |
| 08 Mon December 2025 | 10.55 | 16.20 | 1.07 |
| 04 Thu December 2025 | 25.85 | 6.85 | 10.27 |
| 03 Wed December 2025 | 23.40 | 9.10 | 10.23 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.30 | 11.20 | 3.17 |
| 08 Mon December 2025 | 15.35 | 11.20 | 3.8 |
| 04 Thu December 2025 | 34.00 | 4.45 | 12.19 |
| 03 Wed December 2025 | 39.50 | 6.05 | 12.29 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.45 | 7.45 | 5.64 |
| 08 Mon December 2025 | 21.30 | 7.20 | 12.28 |
| 04 Thu December 2025 | 42.90 | 2.75 | 24.13 |
| 03 Wed December 2025 | 42.90 | 3.55 | 23.88 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.65 | 4.85 | 7.12 |
| 08 Mon December 2025 | 28.85 | 4.65 | 5.88 |
| 04 Thu December 2025 | 57.00 | 1.70 | 154 |
| 03 Wed December 2025 | 57.00 | 2.35 | 164 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.95 | 3.10 | 161 |
| 08 Mon December 2025 | 67.90 | 2.85 | 510 |
| 04 Thu December 2025 | 67.90 | 1.10 | 292 |
| 03 Wed December 2025 | 67.90 | 1.40 | 333 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 70.00 | 1.45 | 32.67 |
| 08 Mon December 2025 | 70.00 | 1.20 | 34.5 |
| 04 Thu December 2025 | 78.30 | 0.50 | 45.33 |
| 03 Wed December 2025 | 78.30 | 0.65 | 39.67 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
