Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 648.8 and 660.9
| Intraday Target 1 | 638.93 |
| Intraday Target 2 | 646.57 |
| Intraday Target 3 | 651.03333333333 |
| Intraday Target 4 | 658.67 |
| Intraday Target 5 | 663.13 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.279 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.7563 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.3406 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.6585 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.772 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7157 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.1445 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.0091 times | Tue 09 December 2025 | 652.10 (0.19%) | 650.10 | 641.00 - 655.55 | 1.0552 times | Mon 08 December 2025 | 650.85 (-2.34%) | 665.00 | 645.10 - 668.35 | 1.269 times | Fri 05 December 2025 | 666.45 (-1.19%) | 676.60 | 663.50 - 676.60 | 1.0597 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 632.65 and 658.05
| Weekly Target 1 | 625.47 |
| Weekly Target 2 | 639.83 |
| Weekly Target 3 | 650.86666666667 |
| Weekly Target 4 | 665.23 |
| Weekly Target 5 | 676.27 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.9199 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.994 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.822 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.4188 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.8863 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.2249 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.6926 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.0694 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.8691 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.103 times | Fri 10 October 2025 | 714.35 (1.03%) | 708.00 | 703.60 - 722.65 | 1.5718 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 621.6 and 669.1
| Monthly Target 1 | 610.73 |
| Monthly Target 2 | 632.47 |
| Monthly Target 3 | 658.23333333333 |
| Monthly Target 4 | 679.97 |
| Monthly Target 5 | 705.73 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (-3.66%) | 680.90 | 636.50 - 684.00 | 0.2287 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.353 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4589 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6854 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4043 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9016 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5534 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.699 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4638 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2517 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.536 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 467.85 and 783.35
| Yearly Target 1 | 405.73 |
| Yearly Target 2 | 529.97 |
| Yearly Target 3 | 721.23333333333 |
| Yearly Target 4 | 845.47 |
| Yearly Target 5 | 1036.73 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (-26.61%) | 894.00 | 597.00 - 912.50 | 1.2488 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.3238 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.4273 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 14 points
Upper Bollinger band is at 691 and lower is at 637, while middle bands are at 650 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.53 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 649.34 |
| 12 day DMA | 654.13 |
| 20 day DMA | 663.24 |
| 35 day DMA | 671.6 |
| 50 day DMA | 678.77 |
| 100 day DMA | 683.19 |
| 150 day DMA | 700.41 |
| 200 day DMA | 693.02 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.05 | 647.98 | 650.45 |
| 12 day EMA | 655.06 | 655.22 | 657.43 |
| 20 day EMA | 660.83 | 661.53 | 663.47 |
| 35 day EMA | 669.73 | 670.64 | 672.26 |
| 50 day EMA | 678.06 | 679.03 | 680.5 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.34 | 650.5 | 653.04 |
| 12 day SMA | 654.13 | 655.55 | 658.33 |
| 20 day SMA | 663.24 | 664.05 | 665.89 |
| 35 day SMA | 671.6 | 672.91 | 674.57 |
| 50 day SMA | 678.77 | 679.86 | 681.26 |
| 100 day SMA | 683.19 | 683.74 | 684.49 |
| 150 day SMA | 700.41 | 701.05 | 701.56 |
| 200 day SMA | 693.02 | 693.33 | 693.77 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.28
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.73
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 0.96 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.01 times |
| 17 Wed | 641.80 | 651.00 | 640.20 to 654.70 | 1.02 times |
| 16 Tue | 650.65 | 657.30 | 648.75 to 657.50 | 1.01 times |
| 15 Mon | 660.65 | 662.70 | 657.85 to 664.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 1.23 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 1.14 times |
| 17 Wed | 644.20 | 653.00 | 642.70 to 656.60 | 1.03 times |
| 16 Tue | 653.15 | 660.20 | 651.50 to 660.65 | 0.84 times |
| 15 Mon | 663.60 | 664.40 | 660.45 to 666.10 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 1.11 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 1.13 times |
| 17 Wed | 647.40 | 658.00 | 647.00 to 659.00 | 1.08 times |
| 16 Tue | 656.55 | 660.00 | 655.35 to 660.00 | 0.96 times |
| 15 Mon | 666.90 | 667.65 | 666.00 to 667.65 | 0.72 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
| 17 Wed December 2025 | 0.20 | 157.00 | 0.19 |
| 16 Tue December 2025 | 0.30 | 146.00 | 0.21 |
| 15 Mon December 2025 | 0.25 | 146.00 | 0.2 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 17 Wed December 2025 | 0.60 | 94.00 | 0.05 |
| 16 Tue December 2025 | 0.60 | 94.00 | 0.05 |
| 15 Mon December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
| 17 Wed December 2025 | 0.30 | 75.15 | 0.16 |
| 16 Tue December 2025 | 0.30 | 75.15 | 0.14 |
| 15 Mon December 2025 | 0.65 | 75.15 | 0.13 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
| 17 Wed December 2025 | 0.30 | 68.25 | 0.31 |
| 16 Tue December 2025 | 0.40 | 68.25 | 0.3 |
| 15 Mon December 2025 | 0.55 | 68.25 | 0.24 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
| 17 Wed December 2025 | 0.30 | 60.00 | 0.17 |
| 16 Tue December 2025 | 0.50 | 60.00 | 0.15 |
| 15 Mon December 2025 | 0.50 | 60.00 | 0.14 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
| 17 Wed December 2025 | 0.40 | 85.60 | 0.11 |
| 16 Tue December 2025 | 0.50 | 51.45 | 0.12 |
| 15 Mon December 2025 | 0.65 | 51.45 | 0.1 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
| 17 Wed December 2025 | 0.50 | 59.00 | 0.33 |
| 16 Tue December 2025 | 0.75 | 59.00 | 0.29 |
| 15 Mon December 2025 | 0.90 | 59.00 | 0.28 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
| 17 Wed December 2025 | 0.65 | 63.00 | 0.14 |
| 16 Tue December 2025 | 0.85 | 59.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 37.90 | 0.13 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
| 17 Wed December 2025 | 0.90 | 58.05 | 0.28 |
| 16 Tue December 2025 | 1.25 | 49.70 | 0.27 |
| 15 Mon December 2025 | 1.85 | 41.20 | 0.27 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
| 17 Wed December 2025 | 1.10 | 48.40 | 0.21 |
| 16 Tue December 2025 | 1.75 | 39.65 | 0.21 |
| 15 Mon December 2025 | 2.75 | 32.75 | 0.21 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
| 17 Wed December 2025 | 1.65 | 39.30 | 0.48 |
| 16 Tue December 2025 | 2.55 | 32.90 | 0.48 |
| 15 Mon December 2025 | 4.70 | 23.75 | 0.51 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
| 17 Wed December 2025 | 2.60 | 30.75 | 0.39 |
| 16 Tue December 2025 | 4.45 | 23.85 | 0.42 |
| 15 Mon December 2025 | 7.55 | 16.50 | 0.48 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
| 17 Wed December 2025 | 4.20 | 21.90 | 0.65 |
| 16 Tue December 2025 | 7.35 | 16.45 | 0.74 |
| 15 Mon December 2025 | 11.90 | 10.85 | 0.89 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
| 17 Wed December 2025 | 6.90 | 14.95 | 1.75 |
| 16 Tue December 2025 | 11.70 | 10.05 | 2.53 |
| 15 Mon December 2025 | 17.65 | 6.85 | 2.99 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
| 17 Wed December 2025 | 11.50 | 9.20 | 4.58 |
| 16 Tue December 2025 | 16.80 | 6.25 | 6.08 |
| 15 Mon December 2025 | 24.50 | 4.15 | 6.46 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
| 17 Wed December 2025 | 17.90 | 5.35 | 9.24 |
| 16 Tue December 2025 | 32.80 | 3.45 | 9.03 |
| 15 Mon December 2025 | 32.80 | 2.40 | 8.73 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
| 17 Wed December 2025 | 25.60 | 3.10 | 46.36 |
| 16 Tue December 2025 | 37.50 | 2.05 | 50.9 |
| 15 Mon December 2025 | 37.50 | 1.45 | 50.2 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
| 17 Wed December 2025 | 42.50 | 1.15 | 18.64 |
| 16 Tue December 2025 | 52.50 | 0.85 | 17.82 |
| 15 Mon December 2025 | 64.25 | 0.70 | 19.1 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
