Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 560.5 and 580.55
| Intraday Target 1 | 544.25 |
| Intraday Target 2 | 556.7 |
| Intraday Target 3 | 564.3 |
| Intraday Target 4 | 576.75 |
| Intraday Target 5 | 584.35 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.15 (1%) | 562.80 | 551.85 - 571.90 | 1.6298 times | Thu 23 April 2026 | 563.50 (-2.05%) | 574.70 | 562.00 - 576.00 | 1.1779 times | Wed 22 April 2026 | 575.30 (-1.4%) | 579.45 | 572.85 - 580.00 | 0.9996 times | Tue 21 April 2026 | 583.45 (1.21%) | 575.00 | 573.00 - 587.45 | 0.7902 times | Mon 20 April 2026 | 576.45 (-2.18%) | 589.30 | 572.55 - 589.95 | 0.7506 times | Fri 17 April 2026 | 589.30 (0.44%) | 587.00 | 581.30 - 596.35 | 0.7866 times | Thu 16 April 2026 | 586.70 (1.91%) | 580.95 | 578.55 - 592.20 | 1.2122 times | Wed 15 April 2026 | 575.70 (2.74%) | 572.00 | 567.00 - 577.40 | 0.8461 times | Mon 13 April 2026 | 560.35 (-1.04%) | 563.00 | 551.65 - 563.90 | 0.8093 times | Fri 10 April 2026 | 566.25 (1.32%) | 564.70 | 557.40 - 569.70 | 0.9978 times | Thu 09 April 2026 | 558.90 (-0.44%) | 561.35 | 553.90 - 566.35 | 1.0267 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 541.45 and 579.55
| Weekly Target 1 | 532.22 |
| Weekly Target 2 | 550.68 |
| Weekly Target 3 | 570.31666666667 |
| Weekly Target 4 | 588.78 |
| Weekly Target 5 | 608.42 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.15 (-3.42%) | 589.30 | 551.85 - 589.95 | 0.8546 times | Fri 17 April 2026 | 589.30 (4.07%) | 563.00 | 551.65 - 596.35 | 0.5839 times | Fri 10 April 2026 | 566.25 (4.65%) | 543.75 | 536.05 - 569.70 | 0.7948 times | Thu 02 April 2026 | 541.10 (0.32%) | 537.00 | 507.40 - 543.00 | 0.9639 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.5712 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.7073 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.9544 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.6862 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 1.0485 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.8352 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.3517 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 543.08 and 622.43
| Monthly Target 1 | 481.48 |
| Monthly Target 2 | 525.32 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 640.18 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.15 (11.77%) | 519.00 | 517.00 - 596.35 | 0.6592 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.3358 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 1.0897 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.5875 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.552 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.6015 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.7819 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.1677 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.6887 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.5361 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.6465 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 446.98 and 629.58
| Yearly Target 1 | 406.25 |
| Yearly Target 2 | 487.7 |
| Yearly Target 3 | 588.85 |
| Yearly Target 4 | 670.3 |
| Yearly Target 5 | 771.45 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.15 (-11.49%) | 645.00 | 507.40 - 690.00 | 0.368 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5194 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.5971 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5156 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.48
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 21 points
Upper Bollinger band is at 600 and lower is at 517, while middle bands are at 537 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.04 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 573.57 |
| 12 day DMA | 572.2 |
| 20 day DMA | 557.66 |
| 35 day DMA | 554.97 |
| 50 day DMA | 568.99 |
| 100 day DMA | 611.9 |
| 150 day DMA | 638.54 |
| 200 day DMA | 652.05 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.77 | 573.08 | 577.87 |
| 12 day EMA | 568.7 | 568.62 | 569.55 |
| 20 day EMA | 565.18 | 564.76 | 564.89 |
| 35 day EMA | 570.31 | 570.38 | 570.78 |
| 50 day EMA | 575.46 | 575.72 | 576.22 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.57 | 577.6 | 582.24 |
| 12 day SMA | 572.2 | 570.48 | 568.8 |
| 20 day SMA | 557.66 | 555.15 | 553.96 |
| 35 day SMA | 554.97 | 555.44 | 556 |
| 50 day SMA | 568.99 | 569.96 | 571.54 |
| 100 day SMA | 611.9 | 613.04 | 614.1 |
| 150 day SMA | 638.54 | 639.42 | 640.35 |
| 200 day SMA | 652.05 | 652.74 | 653.47 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 13.10 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)
Debt: 246.73 in crores
Market capitalization: 21896.49
EPS is 17.09 and PE is: 33.3
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 570.25 | 558.45 | 551.25 to 573.20 | 0.72 times |
| 23 Thu | 562.70 | 576.95 | 561.20 to 576.95 | 0.92 times |
| 22 Wed | 575.40 | 581.00 | 572.30 to 581.00 | 1.1 times |
| 21 Tue | 585.30 | 575.65 | 575.65 to 588.40 | 1.11 times |
| 20 Mon | 576.60 | 591.30 | 574.00 to 591.30 | 1.16 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 118.00 | 9.8 |
| 23 Thu April 2026 | 0.15 | 100.15 | 10 |
| 22 Wed April 2026 | 0.15 | 100.15 | 10 |
| 21 Tue April 2026 | 0.15 | 100.15 | 10 |
| 20 Mon April 2026 | 0.15 | 101.25 | 8 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 90.80 | 11 |
| 23 Thu April 2026 | 0.05 | 90.80 | 11 |
| 22 Wed April 2026 | 0.05 | 90.80 | 11 |
| 21 Tue April 2026 | 0.05 | 86.95 | 11 |
| 20 Mon April 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 100.00 | 19 |
| 23 Thu April 2026 | 0.10 | 77.50 | 19.5 |
| 22 Wed April 2026 | 0.10 | 77.50 | 19.5 |
| 21 Tue April 2026 | 0.10 | 77.50 | 19.5 |
| 20 Mon April 2026 | 0.40 | 74.00 | 19.5 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 77.80 | 0.98 |
| 23 Thu April 2026 | 0.05 | 82.05 | 1.07 |
| 22 Wed April 2026 | 0.15 | 75.80 | 1.03 |
| 21 Tue April 2026 | 0.20 | 70.30 | 0.93 |
| 20 Mon April 2026 | 0.35 | 64.10 | 0.87 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 57.65 | 0.47 |
| 23 Thu April 2026 | 0.30 | 57.65 | 0.47 |
| 22 Wed April 2026 | 0.25 | 57.65 | 0.5 |
| 21 Tue April 2026 | 0.25 | 57.65 | 0.5 |
| 20 Mon April 2026 | 0.45 | 54.50 | 0.36 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 65.30 | 3 |
| 23 Thu April 2026 | 0.15 | 65.30 | 3 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 65.00 | 0.26 |
| 23 Thu April 2026 | 0.05 | 67.00 | 0.23 |
| 22 Wed April 2026 | 0.50 | 55.00 | 0.2 |
| 21 Tue April 2026 | 0.35 | 48.00 | 0.18 |
| 20 Mon April 2026 | 0.55 | 55.00 | 0.17 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 72.70 | 0.06 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 48.00 | 0.04 |
| 23 Thu April 2026 | 0.10 | 47.00 | 0.04 |
| 22 Wed April 2026 | 0.30 | 47.00 | 0.04 |
| 21 Tue April 2026 | 0.75 | 35.35 | 0.04 |
| 20 Mon April 2026 | 0.95 | 35.35 | 0.04 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 62.20 | 0.06 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 42.50 | 0.1 |
| 23 Thu April 2026 | 0.35 | 40.45 | 0.1 |
| 22 Wed April 2026 | 0.70 | 31.60 | 0.07 |
| 21 Tue April 2026 | 1.95 | 31.60 | 0.06 |
| 20 Mon April 2026 | 2.20 | 23.00 | 0.04 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 29.90 | 0.17 |
| 23 Thu April 2026 | 0.65 | 37.85 | 0.17 |
| 22 Wed April 2026 | 1.80 | 28.40 | 0.18 |
| 21 Tue April 2026 | 4.05 | 17.95 | 0.16 |
| 20 Mon April 2026 | 3.95 | 26.15 | 0.19 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.30 | 22.15 | 0.55 |
| 23 Thu April 2026 | 1.30 | 28.80 | 0.45 |
| 22 Wed April 2026 | 3.30 | 18.55 | 0.56 |
| 21 Tue April 2026 | 7.25 | 11.15 | 0.48 |
| 20 Mon April 2026 | 6.70 | 19.95 | 0.38 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.10 | 22.20 | 0.67 |
| 23 Thu April 2026 | 1.85 | 24.35 | 0.7 |
| 22 Wed April 2026 | 4.80 | 14.40 | 1.63 |
| 21 Tue April 2026 | 9.35 | 8.75 | 1.58 |
| 20 Mon April 2026 | 8.15 | 17.05 | 0.59 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.30 | 12.80 | 0.27 |
| 23 Thu April 2026 | 2.80 | 20.30 | 0.47 |
| 22 Wed April 2026 | 6.50 | 11.20 | 0.68 |
| 21 Tue April 2026 | 12.70 | 6.95 | 0.9 |
| 20 Mon April 2026 | 10.70 | 13.75 | 0.47 |
TataTechnologies TATATECH Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.75 | 9.45 | 0.65 |
| 23 Thu April 2026 | 3.90 | 16.10 | 0.66 |
| 22 Wed April 2026 | 8.90 | 8.60 | 1.29 |
| 21 Tue April 2026 | 16.70 | 5.35 | 1.83 |
| 20 Mon April 2026 | 14.05 | 11.80 | 1.76 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.85 | 6.15 | 1.15 |
| 23 Thu April 2026 | 5.40 | 12.90 | 0.74 |
| 22 Wed April 2026 | 12.00 | 6.75 | 0.53 |
| 21 Tue April 2026 | 19.60 | 4.35 | 0.73 |
| 20 Mon April 2026 | 26.30 | 9.70 | 0.47 |
TataTechnologies TATATECH Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.55 | 4.25 | 2.29 |
| 23 Thu April 2026 | 7.80 | 9.80 | 1.38 |
| 22 Wed April 2026 | 15.20 | 5.05 | 1.45 |
| 21 Tue April 2026 | 24.00 | 6.85 | 0.1 |
| 20 Mon April 2026 | 24.00 | 6.85 | 0.1 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.90 | 2.95 | 2.2 |
| 23 Thu April 2026 | 10.30 | 7.50 | 1.44 |
| 22 Wed April 2026 | 19.25 | 4.05 | 1.08 |
| 21 Tue April 2026 | 30.35 | 2.75 | 0.73 |
| 20 Mon April 2026 | 34.40 | 6.45 | 0.46 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.20 | 1.50 | 4.36 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.05 | 1.00 | 3.62 |
| 23 Thu April 2026 | 17.20 | 4.30 | 1.88 |
| 22 Wed April 2026 | 28.00 | 2.40 | 1.8 |
| 21 Tue April 2026 | 32.15 | 1.95 | 1.8 |
| 20 Mon April 2026 | 32.15 | 4.10 | 2.09 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.65 | 0.60 | 4.45 |
| 23 Thu April 2026 | 21.15 | 3.15 | 7.87 |
| 22 Wed April 2026 | 30.25 | 1.90 | 14.78 |
| 21 Tue April 2026 | 36.30 | 1.55 | 13.85 |
| 20 Mon April 2026 | 36.30 | 3.20 | 13.38 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.00 | 0.35 | 2.55 |
| 23 Thu April 2026 | 25.60 | 2.40 | 2.13 |
| 22 Wed April 2026 | 37.85 | 1.50 | 2.03 |
| 21 Tue April 2026 | 41.70 | 1.40 | 1.3 |
| 20 Mon April 2026 | 41.70 | 2.55 | 1.39 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.30 | 0.30 | 0.56 |
| 23 Thu April 2026 | 30.95 | 1.90 | 0.18 |
| 22 Wed April 2026 | 42.40 | 1.40 | 0.19 |
| 21 Tue April 2026 | 55.45 | 2.65 | 0.13 |
| 20 Mon April 2026 | 55.45 | 2.65 | 0.13 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.00 | 0.35 | 2.16 |
| 23 Thu April 2026 | 57.75 | 1.55 | 2.06 |
| 22 Wed April 2026 | 57.75 | 1.25 | 2.34 |
| 21 Tue April 2026 | 57.75 | 1.10 | 2.56 |
| 20 Mon April 2026 | 66.00 | 1.80 | 2.61 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.75 | 0.45 | 14.5 |
| 23 Thu April 2026 | 41.75 | 1.10 | 14.5 |
| 22 Wed April 2026 | 41.75 | 0.90 | 11.5 |
| 21 Tue April 2026 | 41.75 | 0.90 | 11.5 |
| 20 Mon April 2026 | 41.75 | 1.40 | 12 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.80 | 0.30 | 2.33 |
| 23 Thu April 2026 | 66.00 | 1.05 | 2.48 |
| 22 Wed April 2026 | 66.00 | 0.85 | 2.5 |
| 21 Tue April 2026 | 66.00 | 0.90 | 2.63 |
| 20 Mon April 2026 | 60.80 | 1.20 | 2.7 |
TataTechnologies TATATECH Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.45 | 0.30 | 5 |
| 23 Thu April 2026 | 21.45 | 0.85 | 25 |
TataTechnologies TATATECH Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.50 | 0.20 | 4 |
| 23 Thu April 2026 | 53.50 | 0.65 | 4 |
| 22 Wed April 2026 | 53.50 | 0.65 | 4 |
| 21 Tue April 2026 | 53.50 | 0.65 | 4 |
| 20 Mon April 2026 | 53.50 | 0.65 | 4 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.60 | 0.10 | 9.9 |
| 23 Thu April 2026 | 87.00 | 0.55 | 11.4 |
| 22 Wed April 2026 | 87.00 | 0.35 | 11.7 |
| 21 Tue April 2026 | 87.00 | 0.60 | 13 |
| 20 Mon April 2026 | 87.00 | 0.50 | 9.7 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.00 | 0.05 | 7.75 |
| 23 Thu April 2026 | 92.00 | 0.20 | 9.75 |
| 22 Wed April 2026 | 92.00 | 0.20 | 9.75 |
| 21 Tue April 2026 | 92.00 | 0.20 | 9.75 |
| 20 Mon April 2026 | 92.00 | 0.20 | 9.75 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.70 | 0.05 | 9.67 |
| 23 Thu April 2026 | 125.70 | 0.20 | 18 |
| 22 Wed April 2026 | 125.70 | 0.20 | 19 |
| 21 Tue April 2026 | 125.70 | 0.25 | 19 |
| 20 Mon April 2026 | 125.70 | 0.15 | 11.67 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
