Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tata Technologies Limited TATATECH technical analysis buy or sell
Munafa technical analysis Tata Technologies Limited TATATECH technical analysis buy or sell Analysis of Tata Technologies Limited TATATECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 654.20 | 645.00 | 655.50 | 643.40 |
| 18 Thu Dec | 643.05 | 639.95 | 645.65 | 636.50 |
| 17 Wed Dec | 641.80 | 650.30 | 653.45 | 639.70 |
| 16 Tue Dec | 650.35 | 657.00 | 657.75 | 648.00 |
| 15 Mon Dec | 657.30 | 660.00 | 661.90 | 655.15 |
Stock of Tata Technologies Limited closed at 654.20 and it opened at 645.00
It moved inside a range of 643.40 and 655.50
52 week High is 922.90 and 52 week Low is 597.00
Financial Year High is 797.00 and Low is 597.00
This year High is 912.50 and Low is 597.00
Tata Technologies Limited TATATECH Daily Analysis to buy or sell
As per my analysis of Tata Technologies Limited TATATECH, 12 day returns for Tata Technologies Limited TATATECH have been negative, with total returns of -20.25, which is -3% with investment starting at 674.45.
An investment of 100,000 bucks in Tata Technologies Limited would have become 97000 bucks today.
Tata Technologies Limited TATATECH moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Tata Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.
It appears as if Tata Technologies Limited TATATECH gave a large move recently.
Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tata Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.7 as stoploss in an intra day buy trade for a target of 663.24. However, stock will show a bearish move below 649.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tata Technologies Limited TATATECH
Candle stick analysis of Tata Technologies Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.6
Tata Technologies Limited is moving towards a high expiry
Candle stick analysis of Tata Technologies Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.9
Tata Technologies Limited is moving towards a high expiry
Candle stick analysis of Tata Technologies Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0.5
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited is forming a DOJI candle
Tata Technologies Limited TATATECH Weekly Analysis to buy or sell
As per my analysis of Tata Technologies Limited TATATECH, 12 week returns for Tata Technologies Limited TATATECH have been negative, with total returns of -52.85, which is -7.47% with investment starting at 707.05.
An investment of 100,000 bucks in Tata Technologies Limited would have become 92530 bucks today.
Tata Technologies Limited TATATECH moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Tata Technologies Limited TATATECH
Candle stick analysis of Tata Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 4 HC: 1.2 LC: 2.8 OC: 0.3
Tata Technologies Limited is moving towards a high expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 4.4 HC: 1.3 LC: 3 OC: 0.5
Tata Technologies Limited is moving towards a high expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0.5
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 3.4
Tata Technologies Limited is moving towards a high expiry
Candle stick analysis of Tata Technologies Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 1.5
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited TATATECH Monthly Analysis to buy or sell
As per my analysis of Tata Technologies Limited TATATECH, 12 month returns for Tata Technologies Limited TATATECH have been negative, with total returns of -133.4, which is -16.94% with investment starting at 787.60.
An investment of 100,000 bucks in Tata Technologies Limited would have become 83060 bucks today.
Tata Technologies Limited TATATECH moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of Tata Technologies Limited TATATECH
Candle stick analysis of Tata Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 0.5
Tata Technologies Limited is moving towards a low expiry
Tata Technologies Limited is forming a DOJI candle
Candle stick analysis of Tata Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 1.5
Tata Technologies Limited is moving towards a low expiry
Candle stick analysis of Tata Technologies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 8.7 HC: 4.4 LC: 4.1 OC: 7.9
Tata Technologies Limited is moving towards a low expiry
Candle stick analysis of Tata Technologies Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 11.3 HC: 8.8 LC: 2.4 OC: 10.4
Tata Technologies Limited is moving towards a low expiry
Candle stick analysis of Tata Technologies Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Technologies Limited are:
HL: 9.6 HC: 8.8 LC: 0.7 OC: 1.4
Tata Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tata Technologies Limited TATATECH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
