Live TATATECH 670.00 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 670.00 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 670.00 CE Live prices

Spot price of TATATECH: 663.350 as on 23 Tue Dec 3:45pm
Day open: 664.950 Range: 660.150 to 665.450

Option Price: TATATECH CE 670.00 2025-12-30 on 23 Tue Dec 2025

TATATECH 670.00 CE is trading at 4.10 on 3:30pm 23 Tue Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	508800	6.10	6.10	3.50
3:29pm	4.10	508800	6.10	6.10	3.50
3:28pm	4.15	508800	6.10	6.10	3.50
3:27pm	4.30	508000	6.10	6.10	3.50
3:26pm	4.05	508000	6.10	6.10	3.50
3:25pm	4.20	508000	6.10	6.10	3.50
3:23pm	4.20	509600	6.10	6.10	3.50
3:21pm	4.25	509600	6.10	6.10	3.50
3:20pm	4.30	509600	6.10	6.10	3.50
3:19pm	4.35	512800	6.10	6.10	3.50

option chart TATATECH CE 670.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 670.00 CE CALL today?: Premium of TATATECH 670.00 CE is 4.60 on 23 Dec 2025 CALL opened at 6.10 and traded inside a Low-High range of 3.50-6.10 today. Please click here table for more current prices.
What is open interest of TATATECH 670.00 CALL CE today?: Open Interest of TATATECH 670.00 CE is 508800 today. This has changed -18400.00 from previous day.
What is underlying price of TATATECH 670.00 CE CALL today?: Underlying price of TATATECH 670.00 CE CALL is 663.30 today.
What is lot size of TATATECH 670.00 CALL CE today?: Lot size of TATATECH 670.00 CALL CE is 800.00
Is TATATECH 670.00 CE CALL ITM or OTM or ATM?: TATATECH 670.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 663.35

TATATECH CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

TATATECH 670.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 670.00 CALL CE December 30 2025

TATATECH 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 4.60 on 23 Dec 2025
CALL opened at 6.10 and traded inside a Low-High range of 3.50-6.10 as on 23 Tue Dec 2025

The underlying equity is trading at 663.35 which means that CALL of strike 670.00 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 670.00 is 508,800

Price action analysis of 670.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	663.35	4.60	6.10	6.10	3.50	-24	407,040,000	-3.5%
22 Mon Dec	663.40	6.10	5.65	8.95	5.10	35	421,760,000	-25.2%
19 Fri Dec	654.20	4.50	2.60	5.25	2.10	83	563,840,000	-4.8%
18 Thu Dec	643.05	2.45	2.70	3.10	1.70	-5	592,000,000	0.7%
17 Wed Dec	641.80	2.60	4.20	4.95	2.30	-41	588,160,000	11%
16 Tue Dec	650.35	4.45	6.05	6.05	4.00	-41	529,920,000	9.5%

Charts for TATATECH 670.00 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis