Live TATATECH 670.00 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 670.00 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 670.00 CE Live prices

Spot price of TATATECH: 666.450 as on 05 Fri Dec 3:45pm
Day open: 676.600 Range: 663.500 to 676.600

Option Price: TATATECH CE 670.00 2025-12-30 on 05 Fri Dec 2025

TATATECH 670.00 CE is trading at 13.10 on 3:30pm 05 Fri Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	312000	18.50	18.50	12.30
3:29pm	13.45	312000	18.50	18.50	12.30
3:28pm	13.45	312000	18.50	18.50	12.30
3:27pm	13.25	311200	18.50	18.50	12.30
3:26pm	13.25	311200	18.50	18.50	12.30
3:25pm	13.30	311200	18.50	18.50	12.30
3:24pm	13.30	307200	18.50	18.50	12.30
3:23pm	13.30	307200	18.50	18.50	12.30
3:22pm	13.70	307200	18.50	18.50	12.30
3:21pm	13.80	306400	18.50	18.50	12.30

option chart TATATECH CE 670.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 670.00 CE CALL today?: Premium of TATATECH 670.00 CE is 19.30 on 04 Dec 2025 CALL opened at 18.45 and traded inside a Low-High range of 18.30-22.40 today. Please click here table for more current prices.
What is open interest of TATATECH 670.00 CALL CE today?: Open Interest of TATATECH 670.00 CE is 158400 today. This has changed -10400.00 from previous day.
What is underlying price of TATATECH 670.00 CE CALL today?: Underlying price of TATATECH 670.00 CE CALL is 674.40 today.
What is lot size of TATATECH 670.00 CALL CE today?: Lot size of TATATECH 670.00 CALL CE is 800.00
Is TATATECH 670.00 CE CALL ITM or OTM or ATM?: TATATECH 670.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 666.45

TATATECH CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

TATATECH 670.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 670.00 CALL CE December 30 2025

TATATECH 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 19.30 on 04 Dec 2025
CALL opened at 18.45 and traded inside a Low-High range of 18.30-22.40 as on 04 Thu Dec 2025

The underlying equity is trading at 666.45 which means that CALL of strike 670.00 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 670.00 is 158,400

Price action analysis of 670.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	666.45	19.30	18.45	22.40	18.30	10	126,720,000	-6.2%
03 Wed Dec	674.45	17.50	24.55	26.95	16.50	-27	135,040,000	38.8%
02 Tue Dec	671.15	24.00	23.85	25.15	19.55	-0	97,280,000	70.8%
01 Mon Dec	676.40	24.15	25.65	26.00	22.45	3	56,960,000	-11%
28 Fri Nov	680.25	23.35	23.50	24.15	22.30	-0	64,000,000	20.5%
27 Thu Nov	679.05	23.55	29.50	29.95	21.20	-12	53,120,000	-3.5%

Charts for TATATECH 670.00 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis