Live TATATECH 660.00 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 660.00 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 660.00 PE Live prices

Spot price of TATATECH: 663.350 as on 23 Tue Dec 3:45pm
Day open: 664.950 Range: 660.150 to 665.450

Option Price: TATATECH PE 660.00 2025-12-30 on 23 Tue Dec 2025

TATATECH 660.00 PE is trading at 5.20 on 3:30pm 23 Tue Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.20	302400	5.35	6.85	3.75
3:29pm	5.20	302400	5.35	6.85	3.75
3:28pm	5.20	302400	5.35	6.85	3.75
3:27pm	5.25	306400	5.35	6.85	3.75
3:25pm	5.35	306400	5.35	6.85	3.75
3:24pm	5.15	305600	5.35	6.85	3.75
3:23pm	5.15	305600	5.35	6.85	3.75
3:22pm	5.10	305600	5.35	6.85	3.75
3:20pm	5.00	305600	5.35	6.85	3.75
3:18pm	4.65	306400	5.35	6.85	3.75

option chart TATATECH PE 660.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 660.00 PE PUT today?: Premium of TATATECH 660.00 PE is 4.85 on 23 Dec 2025 PUT opened at 5.35 and traded inside a Low-High range of 3.75-6.85 today. Please click here table for more current prices.
What is open interest of TATATECH 660.00 PUT PE today?: Open Interest of TATATECH 660.00 PE is 302400 today. This has changed -10400.00 from previous day.
What is underlying price of TATATECH 660.00 PE PUT today?: Underlying price of TATATECH 660.00 PE PUT is 663.30 today.
What is lot size of TATATECH 660.00 PUT PE today?: Lot size of TATATECH 660.00 PUT PE is 800.00
Is TATATECH 660.00 PE PUT ITM or OTM or ATM?: TATATECH 660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 663.35

TATATECH PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

TATATECH 660.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 660.00 PUT PE December 30 2025

TATATECH 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 4.85 on 23 Dec 2025
PUT opened at 5.35 and traded inside a Low-High range of 3.75-6.85 as on 23 Tue Dec 2025

The underlying equity is trading at 663.35 which means that PUT of strike 660.00 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 660.00 is 302,400

Munafa analysis TATATECH 660.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	663.35	4.85	5.35	6.85	3.75	-4	241,920,000	-3.3%
22 Mon Dec	663.40	5.10	7.15	7.15	4.65	-51	250,240,000	3.4%
19 Fri Dec	654.20	10.50	17.00	18.30	10.00	-46	241,920,000	7.7%
18 Thu Dec	643.05	19.60	19.10	24.50	18.00	-10	224,640,000	-5.1%
17 Wed Dec	641.80	21.90	15.30	23.05	14.85	33	236,800,000	2.8%
16 Tue Dec	650.35	16.45	13.50	16.90	13.50	51	230,400,000	-6.5%

Charts for TATATECH 660.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis