TATATECH 550 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 550 PE is trading at ₹ 0.25 on 10:48am 27 Mon Apr 2026

10 minute average: ₹ 0.27 - Current price of TATATECH 550 PE is lower than this average.
30 minute average: ₹ 0.37 - Current price of TATATECH 550 PE is lower than this average.
Hourly average: ₹ 0.44 - Current price of TATATECH 550 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.25 - 0.70
Open Interest: 255200 (2.552 L)

Munafa Value: 20 - This score indicates that the option of TATATECH 550 PE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 579.000 as on 27 Mon Apr 10:48am
Day open: 570.500 Range: 569.150 to 581.000

Option Price: TATATECH PE 550 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	0.25	255200	0.50	0.70	0.25
10:47am	0.25	255200	0.50	0.70	0.25
10:46am	0.25	255200	0.50	0.70	0.25
10:45am	0.25	255200	0.50	0.70	0.25
10:44am	0.25	255200	0.50	0.70	0.25
10:43am	0.25	255200	0.50	0.70	0.25
10:42am	0.25	255200	0.50	0.70	0.25
10:41am	0.25	255200	0.50	0.70	0.25
10:40am	0.35	255200	0.50	0.70	0.30
10:38am	0.30	256000	0.50	0.70	0.30

option chart TATATECH PE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 550 PE PUT today?: Premium of TATATECH 550 PE is 1.00 on 24 Apr 2026 PUT opened at 5.55 and traded inside a Low-High range of 0.80-6.40 today. Please click here table for more current prices.
What is open interest of TATATECH 550 PUT PE today?: Open Interest of TATATECH 550 PE is 269600 today. This has changed 47200.00 from previous day.
What is underlying price of TATATECH 550 PE PUT today?: Underlying price of TATATECH 550 PE PUT is 569.15 today.
What is lot size of TATATECH 550 PUT PE today?: Lot size of TATATECH 550 PUT PE is 800.00
Is TATATECH 550 PE PUT ITM or OTM or ATM?: TATATECH 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 550 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 569.15

TATATECH PUT PE available options strikes

TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, All CE , All PE

TATATECH 550 PUT PE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 1.00 on 24 Apr 2026
PUT opened at 5.55 and traded inside a Low-High range of 0.80-6.40 as on 24 Fri Apr 2026

The underlying equity is trading at 569.15 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 550 is 269,600

Price action analysis of 550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	569.15	1.00	5.55	6.40	0.80	-76	215,680,000	21.2%
23 Thu Apr	563.50	4.30	2.80	4.80	2.80	79	177,920,000	11.2%
22 Wed Apr	575.30	2.40	2.55	3.40	2.25	23	160,000,000	1.2%
21 Tue Apr	583.45	1.95	4.70	4.70	1.75	-52	158,080,000	-13.9%
20 Mon Apr	576.45	4.10	2.45	4.40	2.45	57	183,680,000	0.7%
17 Fri Apr	589.30	2.60	3.45	3.45	2.30	-20	182,400,000	-4.7%

Charts for TATATECH 550 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis