ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 577.75 as on 25 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 590.12
Target up: 587.03
Target up: 583.93
Target up: 578.47
Target down: 575.38
Target down: 572.28
Target down: 566.82

Date Close Open High Low Volume
25 Wed Feb 2026577.75573.00584.65573.000.89 M
24 Tue Feb 2026572.15596.00597.30568.801.75 M
23 Mon Feb 2026600.55610.00610.25598.000.59 M
20 Fri Feb 2026607.70599.40610.05593.800.97 M
19 Thu Feb 2026601.50605.70611.55599.250.71 M
18 Wed Feb 2026604.95609.00609.00598.600.61 M
17 Tue Feb 2026603.95598.00614.20596.100.82 M
16 Mon Feb 2026597.45598.00601.35592.250.66 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 600 650 620
Until yesterday Maximum Call writing has been for strikes: 700 600 650 620

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 600 550 700
Until yesterday Maximum Put writing has been for strikes: 600 580 550 700

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Technologies Limited stays below 594.2, but if it comes above 594.2, then a intra day buy could be more profitable.
If you take a sell trade below 594.2, then use 594.2 as stoploss and 565.8 as target. However if you take a buy trade in Tata Technologies Limited, then use 594.2 as stoploss and 617.88 as target.

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 22.10 24.00 25.0520.55
PUT PE Wed 25 Feb 20.35 20.00 22.0518.65

Date Close Open High Low
CALL CE Wed 25 Feb 19.75 19.50 22.1518.80
PUT PE Wed 25 Feb 23.00 21.60 23.6021.60

Date Close Open High Low
CALL CE Wed 25 Feb 17.20 18.40 20.0016.60
PUT PE Wed 25 Feb 26.10 25.20 26.5524.30

Date Close Open High Low
CALL CE Wed 25 Feb 14.95 14.65 14.9514.55
PUT PE Wed 25 Feb 28.90 27.00 28.9027.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.00 12.15 15.4512.10
PUT PE Wed 25 Feb 31.35 30.00 32.5028.80

Date Close Open High Low
CALL CE Wed 25 Feb 11.00 13.20 13.2010.60
PUT PE Wed 25 Feb 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 9.70 10.45 11.459.10
PUT PE Wed 25 Feb 38.55 37.65 38.5535.65

Date Close Open High Low
CALL CE Wed 25 Feb 8.00 9.60 9.608.00
PUT PE Wed 25 Feb 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 7.00 7.85 8.806.60
PUT PE Wed 25 Feb 45.80 45.15 45.8045.15

Date Close Open High Low
CALL CE Wed 25 Feb 49.75 0.00 0.000.00
PUT PE Wed 25 Feb 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.00 6.15 6.604.75
PUT PE Wed 25 Feb 51.00 51.00 51.0051.00

Date Close Open High Low
CALL CE Wed 25 Feb 9.40 0.00 0.000.00
PUT PE Wed 25 Feb 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.60 4.50 5.003.45
PUT PE Wed 25 Feb 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Wed 25 Feb 38.00 0.00 0.000.00
PUT PE Wed 25 Feb 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.70 3.70 3.902.55
PUT PE Wed 25 Feb 71.25 70.45 71.2569.00

Date Close Open High Low
CALL CE Wed 25 Feb 32.90 0.00 0.000.00
PUT PE Wed 25 Feb 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.00 2.55 2.701.90
PUT PE Wed 25 Feb 80.70 78.00 80.7078.00

Date Close Open High Low
CALL CE Wed 25 Feb 28.25 0.00 0.000.00
PUT PE Wed 25 Feb 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.60 1.95 1.951.35
PUT PE Wed 25 Feb 80.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 24.10 0.00 0.000.00
PUT PE Wed 25 Feb 40.65 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 24.95 25.60 26.5024.30
PUT PE Wed 25 Feb 18.10 18.05 19.3017.80

Date Close Open High Low
CALL CE Wed 25 Feb 28.00 30.00 30.0027.15
PUT PE Wed 25 Feb 16.15 15.40 17.2514.95

Date Close Open High Low
CALL CE Wed 25 Feb 30.45 33.00 34.3030.45
PUT PE Wed 25 Feb 14.05 12.50 14.1012.50

Date Close Open High Low
CALL CE Wed 25 Feb 34.25 36.00 36.0033.60
PUT PE Wed 25 Feb 13.00 12.10 13.6511.75

Date Close Open High Low
CALL CE Wed 25 Feb 104.80 0.00 0.000.00
PUT PE Wed 25 Feb 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 41.30 43.00 43.0039.90
PUT PE Wed 25 Feb 9.55 9.75 10.909.10

Date Close Open High Low
CALL CE Wed 25 Feb 113.90 0.00 0.000.00
PUT PE Wed 25 Feb 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 110.65 0.00 0.000.00
PUT PE Wed 25 Feb 7.15 7.75 8.107.00

Date Close Open High Low
CALL CE Wed 25 Feb 123.25 0.00 0.000.00
PUT PE Wed 25 Feb 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 119.50 0.00 0.000.00
PUT PE Wed 25 Feb 5.45 7.00 7.005.15

Date Close Open High Low
CALL CE Wed 25 Feb 63.00 0.00 0.000.00
PUT PE Wed 25 Feb 4.55 5.90 5.904.50

Date Close Open High Low
CALL CE Wed 25 Feb 128.60 0.00 0.000.00
PUT PE Wed 25 Feb 3.85 4.50 4.603.75

Date Close Open High Low
CALL CE Wed 25 Feb 142.35 0.00 0.000.00
PUT PE Wed 25 Feb 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 137.85 0.00 0.000.00
PUT PE Wed 25 Feb 3.00 3.20 3.203.00

Date Close Open High Low
CALL CE Wed 25 Feb 152.05 0.00 0.000.00
PUT PE Wed 25 Feb 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 147.25 0.00 0.000.00
PUT PE Wed 25 Feb 2.00 2.55 2.701.80

Date Close Open High Low
CALL CE Wed 25 Feb 161.80 0.00 0.000.00
PUT PE Wed 25 Feb 1.50 1.90 2.251.50

Date Close Open High Low
CALL CE Wed 25 Feb 156.75 0.00 0.000.00
PUT PE Wed 25 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 171.60 0.00 0.000.00
PUT PE Wed 25 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 166.35 0.00 0.000.00
PUT PE Wed 25 Feb 0.50 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

 

Back to top