ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 27 Tue January Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 646.65 as on 14 Jan, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 671.88
Target up: 659.27
Target up: 655.7
Target up: 652.13
Target down: 639.52
Target down: 635.95
Target down: 632.38

Date Close Open High Low Volume
14 Wed Jan 2026646.65664.75664.75645.001.16 M
13 Tue Jan 2026660.25652.00661.70647.500.83 M
12 Mon Jan 2026652.70651.00654.45641.500.51 M
09 Fri Jan 2026652.75660.50664.85648.700.9 M
08 Thu Jan 2026661.65683.00690.00660.401.86 M
07 Wed Jan 2026683.50656.00687.70651.009.02 M
06 Tue Jan 2026649.15651.05654.45645.600.39 M
05 Mon Jan 2026651.05656.00659.60649.000.65 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 27 Tue January Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 680 750 660
Until yesterday Maximum Call writing has been for strikes: 700 660 680 750

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 640 620 660
Until yesterday Maximum Put writing has been for strikes: 650 640 620 680

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.5 as stoploss in an intra day buy trade for a target of 653.44. However, stock will show a bearish move below 643.5.

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.25 23.95 23.9511.65
PUT PE Wed 14 Jan 15.70 10.80 17.509.45

Date Close Open High Low
CALL CE Wed 14 Jan 10.10 20.00 20.259.60
PUT PE Wed 14 Jan 18.05 11.55 20.1511.55

Date Close Open High Low
CALL CE Wed 14 Jan 8.15 16.20 17.857.80
PUT PE Wed 14 Jan 21.75 13.85 23.3513.85

Date Close Open High Low
CALL CE Wed 14 Jan 6.95 14.70 15.856.40
PUT PE Wed 14 Jan 26.25 16.40 26.2516.40

Date Close Open High Low
CALL CE Wed 14 Jan 5.70 12.50 13.305.25
PUT PE Wed 14 Jan 28.95 19.00 29.0019.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.90 8.05 9.604.45
PUT PE Wed 14 Jan 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.90 9.25 9.253.60
PUT PE Wed 14 Jan 37.05 25.20 38.1025.20

Date Close Open High Low
CALL CE Wed 14 Jan 3.50 7.15 7.153.15
PUT PE Wed 14 Jan 41.15 30.00 41.7530.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 6.00 6.152.65
PUT PE Wed 14 Jan 46.35 37.00 46.9037.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.40 4.55 4.552.40
PUT PE Wed 14 Jan 38.90 38.85 38.9038.85

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 3.95 4.102.05
PUT PE Wed 14 Jan 49.35 46.00 49.3546.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 2.90 2.901.95
PUT PE Wed 14 Jan 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.80 3.00 3.001.60
PUT PE Wed 14 Jan 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.55 2.40 2.401.55
PUT PE Wed 14 Jan 75.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 2.00 2.001.25
PUT PE Wed 14 Jan 73.60 72.50 73.6072.50

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 0.00 0.000.00
PUT PE Wed 14 Jan 57.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.70 1.701.05
PUT PE Wed 14 Jan 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.00 0.000.00
PUT PE Wed 14 Jan 93.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.00 1.300.90
PUT PE Wed 14 Jan 76.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.00 0.000.00
PUT PE Wed 14 Jan 103.50 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 14.65 25.55 25.5514.15
PUT PE Wed 14 Jan 12.95 7.80 15.307.80

Date Close Open High Low
CALL CE Wed 14 Jan 17.45 27.40 27.4016.90
PUT PE Wed 14 Jan 10.95 7.15 12.806.10

Date Close Open High Low
CALL CE Wed 14 Jan 20.65 30.80 30.8020.65
PUT PE Wed 14 Jan 8.95 4.50 10.354.50

Date Close Open High Low
CALL CE Wed 14 Jan 35.80 0.00 0.000.00
PUT PE Wed 14 Jan 7.10 3.80 8.803.70

Date Close Open High Low
CALL CE Wed 14 Jan 34.15 0.00 0.000.00
PUT PE Wed 14 Jan 5.70 2.95 6.702.95

Date Close Open High Low
CALL CE Wed 14 Jan 30.45 32.30 32.3030.45
PUT PE Wed 14 Jan 4.50 3.25 5.602.90

Date Close Open High Low
CALL CE Wed 14 Jan 35.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.60 2.45 3.652.45

Date Close Open High Low
CALL CE Wed 14 Jan 74.95 0.00 0.000.00
PUT PE Wed 14 Jan 2.85 1.45 3.601.45

Date Close Open High Low
CALL CE Wed 14 Jan 43.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 50.00 55.50 55.5050.00
PUT PE Wed 14 Jan 1.85 1.20 2.251.10

Date Close Open High Low
CALL CE Wed 14 Jan 50.95 0.00 0.000.00
PUT PE Wed 14 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 90.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 59.35 0.00 0.000.00
PUT PE Wed 14 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 76.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 14 Jan 108.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 146.45 0.00 0.000.00
PUT PE Wed 14 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 126.65 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 14 Jan 165.05 0.00 0.000.00
PUT PE Wed 14 Jan 0.15 0.15 0.150.15

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 27 Tue January Expiry

 

Back to top