ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 663.40 as on 22 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 673.9
Target up: 671.28
Target up: 668.65
Target down: 663.05
Target down: 660.43
Target down: 657.8
Target down: 652.2

Date Close Open High Low Volume
22 Mon Dec 2025663.40657.90668.30657.450.55 M
19 Fri Dec 2025654.20645.00655.50643.400.64 M
18 Thu Dec 2025643.05639.95645.65636.500.38 M
17 Wed Dec 2025641.80650.30653.45639.700.67 M
16 Tue Dec 2025650.35657.00657.75648.000.33 M
15 Mon Dec 2025657.30660.00661.90655.150.39 M
12 Fri Dec 2025660.00659.60660.80653.050.36 M
11 Thu Dec 2025655.75644.25657.40642.000.57 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 680 690 670
Until yesterday Maximum Call writing has been for strikes: 700 680 690 670

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 680 650 620 660
Until yesterday Maximum Put writing has been for strikes: 620 650 680 640

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Technologies Limited might not be profitable.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Technologies Limited is bullish for shortterm, and stock might move up till 675.6 or till 691.4. Use a stoploss of 662.51 and if this stock hits its stoploss, then it can fall down till 649.4

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 6.10 5.65 8.955.10
PUT PE Mon 22 Dec 9.75 13.65 13.909.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.15 3.20 5.402.60
PUT PE Mon 22 Dec 16.15 18.70 19.6515.60

Date Close Open High Low
CALL CE Mon 22 Dec 1.60 2.20 3.301.30
PUT PE Mon 22 Dec 25.45 25.40 27.8024.20

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 1.35 2.050.80
PUT PE Mon 22 Dec 33.50 34.35 37.2533.25

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.90 1.250.55
PUT PE Mon 22 Dec 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.75 0.900.40
PUT PE Mon 22 Dec 53.65 54.00 54.8553.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.75 0.750.30
PUT PE Mon 22 Dec 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.30 0.350.30
PUT PE Mon 22 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.40 0.500.20
PUT PE Mon 22 Dec 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.200.10
PUT PE Mon 22 Dec 75.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.00 0.000.00
PUT PE Mon 22 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.00 0.000.00
PUT PE Mon 22 Dec 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.20 0.200.10
PUT PE Mon 22 Dec 134.80 133.00 134.80133.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 11.30 8.95 14.108.95
PUT PE Mon 22 Dec 5.10 7.15 7.154.65

Date Close Open High Low
CALL CE Mon 22 Dec 18.75 13.05 21.7513.05
PUT PE Mon 22 Dec 2.70 4.55 4.552.40

Date Close Open High Low
CALL CE Mon 22 Dec 27.35 23.75 29.0523.05
PUT PE Mon 22 Dec 1.45 2.80 2.801.25

Date Close Open High Low
CALL CE Mon 22 Dec 36.40 36.00 38.2035.65
PUT PE Mon 22 Dec 0.95 1.05 1.100.70

Date Close Open High Low
CALL CE Mon 22 Dec 46.10 46.00 48.0045.55
PUT PE Mon 22 Dec 0.70 0.70 0.750.45

Date Close Open High Low
CALL CE Mon 22 Dec 97.15 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.50 0.600.35

Date Close Open High Low
CALL CE Mon 22 Dec 65.45 65.90 65.9063.80
PUT PE Mon 22 Dec 0.55 0.95 0.950.30

Date Close Open High Low
CALL CE Mon 22 Dec 114.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.40 0.500.40

Date Close Open High Low
CALL CE Mon 22 Dec 105.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Mon 22 Dec 133.05 0.00 0.000.00
PUT PE Mon 22 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 96.55 0.00 0.000.00
PUT PE Mon 22 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 125.75 126.10 126.10125.75
PUT PE Mon 22 Dec 2.65 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

 

Back to top