ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 24 Tue February Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 650.35 as on 04 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 662.25
Target up: 656.3
Target up: 652.68
Target down: 649.05
Target down: 643.1
Target down: 639.48
Target down: 635.85

Date Close Open High Low Volume
04 Wed Feb 2026650.35655.00655.00641.800.82 M
03 Tue Feb 2026659.50671.35671.40652.800.96 M
02 Mon Feb 2026645.85638.50647.55633.250.48 M
01 Sun Feb 2026638.70645.95652.40627.050.59 M
30 Fri Jan 2026645.95650.00650.00641.050.75 M
29 Thu Jan 2026651.25660.00660.20646.000.67 M
28 Wed Jan 2026660.65652.40661.80649.400.59 M
27 Tue Jan 2026651.40657.55657.90644.001.09 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 24 Tue February Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 660 650 680
Until yesterday Maximum Call writing has been for strikes: 700 660 680 650

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 650 600 700
Until yesterday Maximum Put writing has been for strikes: 660 650 700 620

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Technologies Limited is bearish for shortterm, and stock might move down till 644.4 or till 633.3. Use a stoploss of 653.7 and if the stock hits stoploss, then it can shoot up till 662.97

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Feb 15.95 14.55 16.9512.00
PUT PE Wed 04 Feb 18.70 19.45 22.0517.25

Date Close Open High Low
CALL CE Wed 04 Feb 13.70 12.00 14.8010.20
PUT PE Wed 04 Feb 20.95 22.40 25.8019.15

Date Close Open High Low
CALL CE Wed 04 Feb 11.50 10.00 11.708.70
PUT PE Wed 04 Feb 25.95 23.70 29.0523.70

Date Close Open High Low
CALL CE Wed 04 Feb 9.70 9.00 10.056.15
PUT PE Wed 04 Feb 26.60 28.70 31.4025.00

Date Close Open High Low
CALL CE Wed 04 Feb 8.50 7.00 8.606.05
PUT PE Wed 04 Feb 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 7.10 6.25 7.454.00
PUT PE Wed 04 Feb 33.95 36.00 41.0033.95

Date Close Open High Low
CALL CE Wed 04 Feb 5.55 5.00 5.554.25
PUT PE Wed 04 Feb 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 5.05 4.50 5.353.30
PUT PE Wed 04 Feb 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 4.20 3.10 4.252.90
PUT PE Wed 04 Feb 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 3.60 3.45 3.952.25
PUT PE Wed 04 Feb 51.90 56.00 58.1551.85

Date Close Open High Low
CALL CE Wed 04 Feb 2.20 0.00 0.000.00
PUT PE Wed 04 Feb 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.55 1.70 2.551.70
PUT PE Wed 04 Feb 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.25 2.10 2.352.10
PUT PE Wed 04 Feb 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.05 1.05 2.151.05
PUT PE Wed 04 Feb 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.30 1.10 1.301.05
PUT PE Wed 28 Jan 85.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.35 0.00 0.000.00
PUT PE Wed 04 Feb 78.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 4.60 0.00 0.000.00
PUT PE Wed 28 Jan 94.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.50 0.00 0.000.00
PUT PE Wed 04 Feb 83.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 3.60 0.00 0.000.00
PUT PE Wed 28 Jan 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 0.90 0.65 0.900.60
PUT PE Wed 04 Feb 100.00 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Feb 18.35 15.95 19.5014.00
PUT PE Wed 04 Feb 15.40 12.00 20.4512.00

Date Close Open High Low
CALL CE Wed 04 Feb 21.40 18.90 22.5016.75
PUT PE Wed 04 Feb 13.10 15.00 17.9012.15

Date Close Open High Low
CALL CE Wed 04 Feb 23.90 22.50 25.6519.00
PUT PE Wed 04 Feb 11.25 12.05 15.3010.30

Date Close Open High Low
CALL CE Wed 04 Feb 33.45 0.00 0.000.00
PUT PE Wed 04 Feb 9.95 10.00 12.009.00

Date Close Open High Low
CALL CE Wed 04 Feb 30.25 28.65 31.0025.00
PUT PE Wed 04 Feb 8.25 8.90 10.607.50

Date Close Open High Low
CALL CE Wed 04 Feb 31.80 31.25 31.9530.25
PUT PE Wed 04 Feb 7.20 6.95 8.756.30

Date Close Open High Low
CALL CE Wed 04 Feb 33.05 0.00 0.000.00
PUT PE Wed 04 Feb 5.95 6.05 7.855.20

Date Close Open High Low
CALL CE Wed 04 Feb 31.00 0.00 0.000.00
PUT PE Wed 04 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 36.45 0.00 0.000.00
PUT PE Wed 04 Feb 3.95 4.05 5.153.75

Date Close Open High Low
CALL CE Wed 04 Feb 41.90 0.00 0.000.00
PUT PE Wed 04 Feb 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 64.10 0.00 0.000.00
PUT PE Wed 04 Feb 3.10 3.00 3.702.65

Date Close Open High Low
CALL CE Wed 04 Feb 58.90 0.00 0.000.00
PUT PE Wed 04 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 62.60 0.00 0.000.00
PUT PE Wed 04 Feb 2.10 1.80 2.501.75

Date Close Open High Low
CALL CE Wed 04 Feb 66.45 0.00 0.000.00
PUT PE Wed 04 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 85.80 0.00 0.000.00
PUT PE Wed 04 Feb 1.55 1.70 1.751.35

Date Close Open High Low
CALL CE Wed 04 Feb 78.70 0.00 0.000.00
PUT PE Wed 04 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 98.40 0.00 0.000.00
PUT PE Wed 04 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 98.90 98.90 98.9098.90
PUT PE Wed 04 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 139.85 0.00 0.000.00
PUT PE Wed 04 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 158.50 0.00 0.000.00
PUT PE Wed 31 Dec 1.15 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 24 Tue February Expiry

 

Back to top