ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 569.80 as on 28 Apr, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 606.07
Target up: 587.93
Target up: 582.4
Target up: 576.87
Target down: 558.73
Target down: 553.2
Target down: 547.67

Date Close Open High Low Volume
28 Tue Apr 2026569.80592.90595.00565.802.15 M
27 Mon Apr 2026592.80570.50605.00569.152.08 M
24 Fri Apr 2026569.15562.80571.90551.851.18 M
23 Thu Apr 2026563.50574.70576.00562.000.85 M
22 Wed Apr 2026575.30579.45580.00572.850.72 M
21 Tue Apr 2026583.45575.00587.45573.000.57 M
20 Mon Apr 2026576.45589.30589.95572.550.54 M
17 Fri Apr 2026589.30587.00596.35581.300.57 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 620 600 610 630
Until yesterday Maximum Call writing has been for strikes: 620 600 610 630

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 540 530 560
Until yesterday Maximum Put writing has been for strikes: 550 540 570 530

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Technologies Limited is bullish for shortterm, and stock might move up till 582.9 or till 608. Use a stoploss of 562.08 and if this stock hits its stoploss, then it can fall down till 541.21

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 0.30 19.75 19.750.05
PUT PE Tue 28 Apr 0.90 0.10 3.200.05

Date Close Open High Low
CALL CE Tue 28 Apr 0.40 14.20 14.200.05
PUT PE Tue 28 Apr 4.95 0.90 6.000.55

Date Close Open High Low
CALL CE Tue 28 Apr 0.25 12.55 12.650.05
PUT PE Tue 28 Apr 9.60 0.50 12.000.50

Date Close Open High Low
CALL CE Tue 28 Apr 0.20 3.25 3.800.05
PUT PE Tue 28 Apr 15.40 2.60 17.802.10

Date Close Open High Low
CALL CE Tue 28 Apr 0.10 6.05 6.050.05
PUT PE Tue 28 Apr 20.30 3.50 22.752.80

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 2.75 3.200.05
PUT PE Tue 28 Apr 18.10 13.00 18.1513.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 2.50 2.500.05
PUT PE Tue 28 Apr 31.30 11.00 33.309.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 0.85 1.150.05
PUT PE Tue 28 Apr 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 0.20 0.250.05
PUT PE Tue 28 Apr 28.00 15.90 28.0015.90

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 0.05 0.100.05
PUT PE Tue 28 Apr 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 0.10 0.100.05
PUT PE Tue 28 Apr 41.15 36.00 41.1535.95

Date Close Open High Low
CALL CE Tue 28 Apr 0.25 0.00 0.000.00
PUT PE Tue 28 Apr 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.05 0.05 0.050.05
PUT PE Tue 28 Apr 57.20 47.00 57.2046.50

Date Close Open High Low
CALL CE Tue 28 Apr 0.10 0.00 0.000.00
PUT PE Tue 28 Apr 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.15 0.30 0.300.10
PUT PE Tue 28 Apr 73.35 71.00 73.8071.00

Date Close Open High Low
CALL CE Tue 28 Apr 8.00 0.00 0.000.00
PUT PE Tue 28 Apr 66.15 66.15 66.1566.15

Date Close Open High Low
CALL CE Tue 28 Apr 0.10 0.15 0.150.05
PUT PE Tue 28 Apr 82.15 59.00 82.5059.00

Date Close Open High Low
CALL CE Tue 28 Apr 6.45 0.00 0.000.00
PUT PE Tue 28 Apr 81.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.30 0.85 0.850.05
PUT PE Tue 28 Apr 92.30 86.00 93.0086.00

Date Close Open High Low
CALL CE Tue 28 Apr 5.10 0.00 0.000.00
PUT PE Tue 28 Apr 90.35 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 5.00 21.60 21.600.05
PUT PE Tue 28 Apr 0.40 0.30 1.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 8.50 27.20 27.208.00
PUT PE Tue 28 Apr 0.05 0.20 0.300.05

Date Close Open High Low
CALL CE Tue 28 Apr 20.65 0.00 0.000.00
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 14.95 41.00 41.0014.90
PUT PE Tue 28 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Apr 21.35 21.35 21.3521.35
PUT PE Tue 28 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Apr 29.65 43.50 44.0527.25
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 53.00 53.00 53.0053.00
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 35.80 53.95 53.9535.00
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 41.75 0.00 0.000.00
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 58.85 63.75 63.7558.85
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 21.45 0.00 0.000.00
PUT PE Tue 28 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 53.50 0.00 0.000.00
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 77.55 0.00 0.000.00
PUT PE Tue 28 Apr 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 65.00 77.85 77.8564.95
PUT PE Tue 28 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Apr 86.15 0.00 0.000.00
PUT PE Tue 28 Apr 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 169.50 0.00 0.000.00
PUT PE Tue 28 Apr 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 28 Apr 95.00 0.00 0.000.00
PUT PE Tue 28 Apr 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 104.50 0.00 0.000.00
PUT PE Tue 28 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Apr 104.15 0.00 0.000.00
PUT PE Tue 28 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 188.60 0.00 0.000.00
PUT PE Tue 28 Apr 0.05 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

 

Back to top