ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 548.60 as on 18 Mar, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 580.83
Target up: 572.78
Target up: 564.72
Target down: 545.43
Target down: 537.38
Target down: 529.32
Target down: 510.03

Date Close Open High Low Volume
18 Wed Mar 2026548.60526.15561.55526.153.03 M
17 Tue Mar 2026524.85530.00532.65520.000.94 M
16 Mon Mar 2026528.15540.00541.25521.551.24 M
13 Fri Mar 2026540.35550.00551.00537.200.89 M
12 Thu Mar 2026551.85555.00559.40544.450.82 M
11 Wed Mar 2026556.90568.00574.00555.100.85 M
10 Tue Mar 2026568.00570.10573.00559.000.81 M
09 Mon Mar 2026566.10570.00570.00558.800.94 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 600 580 610
Until yesterday Maximum Call writing has been for strikes: 700 600 580 650

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 700 540
Until yesterday Maximum Put writing has been for strikes: 600 550 700 580

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.8 as stoploss in an intra day buy trade for a target of 571.14. However, stock will show a bearish move below 547.8.

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 12.35 4.30 22.054.25
PUT PE Wed 18 Mar 12.00 15.75 16.658.75

Date Close Open High Low
CALL CE Wed 18 Mar 9.85 6.30 19.106.10
PUT PE Wed 18 Mar 14.35 15.85 15.8510.65

Date Close Open High Low
CALL CE Wed 18 Mar 7.95 3.80 16.203.80
PUT PE Wed 18 Mar 17.55 20.00 20.0012.50

Date Close Open High Low
CALL CE Wed 18 Mar 6.70 3.30 13.653.30
PUT PE Wed 18 Mar 20.55 17.30 20.5515.80

Date Close Open High Low
CALL CE Wed 18 Mar 5.10 2.25 11.402.25
PUT PE Wed 18 Mar 23.80 38.00 38.0018.25

Date Close Open High Low
CALL CE Wed 18 Mar 4.15 1.75 9.201.75
PUT PE Wed 18 Mar 26.50 37.65 37.6522.30

Date Close Open High Low
CALL CE Wed 18 Mar 3.05 1.55 7.651.10
PUT PE Wed 18 Mar 32.15 35.00 35.1025.60

Date Close Open High Low
CALL CE Wed 18 Mar 2.40 1.35 6.251.35
PUT PE Wed 18 Mar 34.60 31.65 34.6029.70

Date Close Open High Low
CALL CE Wed 18 Mar 1.80 0.70 5.100.70
PUT PE Wed 18 Mar 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.45 0.90 4.100.75
PUT PE Wed 18 Mar 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.15 0.80 3.400.50
PUT PE Wed 18 Mar 49.95 62.00 62.0040.70

Date Close Open High Low
CALL CE Wed 18 Mar 0.95 0.30 2.400.30
PUT PE Wed 18 Mar 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.75 0.35 2.250.35
PUT PE Wed 18 Mar 51.00 51.00 51.0051.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.75 0.55 1.650.40
PUT PE Wed 18 Mar 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.70 0.25 1.550.25
PUT PE Wed 18 Mar 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.75 0.00 0.000.00
PUT PE Wed 18 Mar 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.55 0.50 1.150.40
PUT PE Wed 18 Mar 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.40 0.25 0.450.25
PUT PE Wed 18 Mar 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.40 0.35 0.800.30
PUT PE Wed 18 Mar 59.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 3.70 0.00 0.000.00
PUT PE Wed 18 Mar 24.85 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 14.55 8.15 25.008.05
PUT PE Wed 18 Mar 9.85 16.65 16.657.20

Date Close Open High Low
CALL CE Wed 18 Mar 18.05 8.70 29.058.70
PUT PE Wed 18 Mar 7.70 11.00 11.405.90

Date Close Open High Low
CALL CE Wed 18 Mar 21.35 20.85 30.3020.85
PUT PE Wed 18 Mar 6.20 12.35 12.354.85

Date Close Open High Low
CALL CE Wed 18 Mar 24.70 12.00 37.0012.00
PUT PE Wed 18 Mar 5.05 8.30 8.303.85

Date Close Open High Low
CALL CE Wed 18 Mar 28.50 17.00 39.0017.00
PUT PE Wed 18 Mar 3.95 5.85 5.853.05

Date Close Open High Low
CALL CE Wed 18 Mar 33.70 22.00 45.0022.00
PUT PE Wed 18 Mar 3.20 4.85 5.602.40

Date Close Open High Low
CALL CE Wed 18 Mar 32.50 0.00 0.000.00
PUT PE Wed 18 Mar 2.35 2.60 2.602.35

Date Close Open High Low
CALL CE Wed 18 Mar 23.95 0.00 0.000.00
PUT PE Wed 18 Mar 2.05 3.00 3.051.70

Date Close Open High Low
CALL CE Wed 18 Mar 152.05 0.00 0.000.00
PUT PE Wed 18 Mar 1.75 3.10 3.101.65

Date Close Open High Low
CALL CE Wed 18 Mar 31.45 0.00 0.000.00
PUT PE Wed 18 Mar 1.45 2.25 2.401.10

Date Close Open High Low
CALL CE Wed 18 Mar 45.55 45.55 45.5545.55
PUT PE Wed 18 Mar 1.10 1.65 1.650.95

Date Close Open High Low
CALL CE Wed 18 Mar 156.75 0.00 0.000.00
PUT PE Wed 18 Mar 1.05 1.00 1.050.95

Date Close Open High Low
CALL CE Wed 18 Mar 171.60 0.00 0.000.00
PUT PE Wed 18 Mar 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 18 Mar 166.35 0.00 0.000.00
PUT PE Wed 18 Mar 0.65 0.90 0.900.60

Date Close Open High Low
CALL CE Wed 18 Mar 181.15 0.00 0.000.00
PUT PE Wed 18 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 176.05 0.00 0.000.00
PUT PE Wed 18 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 185.65 0.00 0.000.00
PUT PE Wed 18 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 185.80 0.00 0.000.00
PUT PE Wed 18 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 206.15 0.00 0.000.00
PUT PE Wed 18 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 205.35 0.00 0.000.00
PUT PE Wed 18 Mar 1.50 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Mon March Expiry

 

Back to top