ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 19 Tue May Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 19 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 629.40 as on 18 May, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 647.8
Target up: 643.2
Target up: 638.6
Target down: 623.8
Target down: 619.2
Target down: 614.6
Target down: 599.8

Date Close Open High Low Volume
18 Mon May 2026629.40620.00633.00609.001.14 M
15 Fri May 2026620.45623.00630.50618.150.54 M
14 Thu May 2026622.85627.35631.45611.900.78 M
13 Wed May 2026626.10613.00628.40613.000.83 M
12 Tue May 2026615.90630.30630.30613.001.2 M
11 Mon May 2026631.00628.85642.50621.551.58 M
08 Fri May 2026630.95629.00636.00624.750.93 M
07 Thu May 2026629.25630.50635.40621.901.32 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 19 Tue May Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Technologies Limited stays above 626.8, but if it comes below 626.8, then a intra day sell could be more profitable.
If you take a sell trade below 626.8, then use 626.8 as stoploss and 601.64 as target. However if you take a buy trade in Tata Technologies Limited, then use 626.8 as stoploss and 657.1 as target.

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 19 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 19 Tue May Expiry

 

Back to top