ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 700 680 720 690
Until yesterday Maximum Call writing has been for strikes: 700 680 690 720

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 680 700 650 660
Until yesterday Maximum Put writing has been for strikes: 680 700 650 660

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 664.3, for a target of 672.1 or 678.61

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.30 18.45 22.4018.30
PUT PE Thu 04 Dec 10.40 12.00 12.008.50

Date Close Open High Low
CALL CE Thu 04 Dec 14.10 13.40 16.7513.10
PUT PE Thu 04 Dec 14.80 17.00 17.0012.45

Date Close Open High Low
CALL CE Thu 04 Dec 9.80 8.85 12.058.85
PUT PE Thu 04 Dec 20.30 22.50 22.5017.50

Date Close Open High Low
CALL CE Thu 04 Dec 6.40 6.15 8.356.00
PUT PE Thu 04 Dec 27.70 28.60 29.2023.70

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 4.25 5.453.80
PUT PE Thu 04 Dec 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.85 3.502.35
PUT PE Thu 04 Dec 40.60 40.80 40.8040.60

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.80 2.201.50
PUT PE Thu 04 Dec 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.20 1.401.05
PUT PE Thu 04 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.90 1.000.70
PUT PE Thu 04 Dec 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.70 0.700.50
PUT PE Thu 04 Dec 75.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.55 0.600.55
PUT PE Thu 04 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Thu 04 Dec 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.35 0.350.25
PUT PE Thu 04 Dec 119.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 4.35 0.00 0.000.00
PUT PE Wed 29 Oct 162.15 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 25.85 25.00 28.8525.00
PUT PE Thu 04 Dec 6.85 8.60 8.605.85

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 34.70 34.7033.05
PUT PE Thu 04 Dec 4.45 5.50 5.503.55

Date Close Open High Low
CALL CE Thu 04 Dec 42.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.75 3.05 3.052.30

Date Close Open High Low
CALL CE Thu 04 Dec 57.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.30 2.301.40

Date Close Open High Low
CALL CE Thu 04 Dec 67.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.25 1.250.85

Date Close Open High Low
CALL CE Thu 04 Dec 97.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.95 0.950.40

Date Close Open High Low
CALL CE Thu 04 Dec 78.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Thu 04 Dec 105.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 122.55 0.00 0.000.00
PUT PE Wed 26 Nov 4.55 0.00 0.000.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 30 Tue December Expiry

 

Back to top