ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Technologies Limited TATATECH

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options

TATATECH SPOT Price: 548.55 as on 07 Apr, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 558.75
Target up: 556.2
Target up: 553.65
Target down: 544.85
Target down: 542.3
Target down: 539.75
Target down: 530.95

Date Close Open High Low Volume
07 Tue Apr 2026548.55540.60549.95536.050.75 M
06 Mon Apr 2026543.30543.75544.55536.750.64 M
02 Thu Apr 2026541.10528.35543.00517.000.96 M
01 Wed Apr 2026531.05519.00539.20519.001.07 M
30 Mon Mar 2026509.20537.00539.10507.402.33 M
27 Fri Mar 2026539.35543.35552.45531.653.38 M
25 Wed Mar 2026543.85534.95548.30534.751.12 M
24 Tue Mar 2026530.40529.00537.00521.201.34 M
Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

TATATECH Option Chain Data Analysis for Tata Technologies Limited TATATECH option chain

Maximum Call writing has been for strikes: 600 550 535 540
Until yesterday Maximum Call writing has been for strikes: 600 550 540 535

Open Interest of Call writers for the options of Tata Technologies Limited TATATECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 540 550
Until yesterday Maximum Put writing has been for strikes: 500 530 540 520

Open Interest of PUT writers for the options of Tata Technologies Limited TATATECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Technologies Limited might not be profitable.

TATATECH Option Chain Price Analysis for Tata Technologies Limited TATATECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Technologies Limited TATATECH at this time.

It appears as if Tata Technologies Limited TATATECH gave a large move recently.

Stock of Tata Technologies Limited (TATATECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Technologies Limited is bullish for shortterm, and stock might move up till 558.2 or till 578.3. Use a stoploss of 541.46 and if this stock hits its stoploss, then it can fall down till 524.74

Tata Technologies Limited TATATECH Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 21.55 19.10 23.2517.30
PUT PE Tue 07 Apr 19.90 22.15 23.9519.60

Date Close Open High Low
CALL CE Tue 07 Apr 41.15 0.00 0.000.00
PUT PE Tue 07 Apr 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 16.55 14.95 18.9012.90
PUT PE Tue 07 Apr 24.95 26.00 26.0024.50

Date Close Open High Low
CALL CE Tue 07 Apr 35.45 0.00 0.000.00
PUT PE Tue 07 Apr 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 12.80 11.00 13.8510.90
PUT PE Tue 07 Apr 33.00 35.30 35.3033.00

Date Close Open High Low
CALL CE Tue 07 Apr 9.25 0.00 0.000.00
PUT PE Tue 07 Apr 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 9.70 8.55 10.506.45
PUT PE Tue 07 Apr 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 25.60 0.00 0.000.00
PUT PE Tue 07 Apr 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 6.90 7.50 7.606.60
PUT PE Tue 07 Apr 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 21.50 0.00 0.000.00
PUT PE Tue 07 Apr 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 5.15 4.00 5.803.50
PUT PE Tue 07 Apr 53.25 55.00 55.9053.25

Date Close Open High Low
CALL CE Wed 01 Apr 17.95 0.00 0.000.00
PUT PE Wed 01 Apr 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.10 0.00 0.000.00
PUT PE Tue 07 Apr 88.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.50 0.00 0.000.00
PUT PE Wed 01 Apr 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.95 0.00 0.000.00
PUT PE Tue 07 Apr 92.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.20 0.00 0.000.00
PUT PE Wed 01 Apr 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 54.60 0.00 0.000.00
PUT PE Tue 07 Apr 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.90 0.00 0.000.00
PUT PE Wed 01 Apr 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 48.85 0.00 0.000.00
PUT PE Tue 07 Apr 115.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.00 0.00 0.000.00
PUT PE Wed 01 Apr 73.50 0.00 0.000.00

Tata Technologies Limited TATATECH Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 24.15 22.25 25.0020.50
PUT PE Tue 07 Apr 17.65 22.00 22.0017.25

Date Close Open High Low
CALL CE Tue 07 Apr 27.00 24.50 28.0022.20
PUT PE Tue 07 Apr 15.50 18.20 20.2015.15

Date Close Open High Low
CALL CE Tue 07 Apr 28.45 27.50 30.6027.50
PUT PE Tue 07 Apr 13.65 14.30 15.9013.35

Date Close Open High Low
CALL CE Tue 07 Apr 34.35 31.70 34.4531.25
PUT PE Tue 07 Apr 11.70 14.00 14.5011.50

Date Close Open High Low
CALL CE Tue 07 Apr 34.25 0.00 0.000.00
PUT PE Tue 07 Apr 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 40.80 36.80 41.0036.30
PUT PE Tue 07 Apr 8.80 12.00 12.558.65

Date Close Open High Low
CALL CE Tue 07 Apr 21.45 0.00 0.000.00
PUT PE Tue 07 Apr 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 38.00 0.00 0.000.00
PUT PE Tue 07 Apr 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 77.55 0.00 0.000.00
PUT PE Tue 07 Apr 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 54.15 46.50 54.1546.50
PUT PE Tue 07 Apr 5.00 7.50 7.504.90

Date Close Open High Low
CALL CE Tue 07 Apr 86.15 0.00 0.000.00
PUT PE Tue 07 Apr 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 169.50 0.00 0.000.00
PUT PE Tue 07 Apr 2.15 2.15 2.152.15

Date Close Open High Low
CALL CE Tue 07 Apr 95.00 0.00 0.000.00
PUT PE Tue 07 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 179.15 0.00 0.000.00
PUT PE Tue 07 Apr 3.00 3.70 4.202.95

Date Close Open High Low
CALL CE Tue 07 Apr 104.15 0.00 0.000.00
PUT PE Tue 07 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 188.60 0.00 0.000.00
PUT PE Tue 07 Apr 2.00 2.80 2.802.00

Date Close Open High Low
CALL CE Wed 01 Apr 113.50 0.00 0.000.00
PUT PE Wed 01 Apr 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 92.00 92.00 92.0092.00
PUT PE Tue 07 Apr 1.40 2.10 2.101.35

Date Close Open High Low
CALL CE Wed 01 Apr 123.00 0.00 0.000.00
PUT PE Wed 01 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 99.20 95.60 101.9095.60
PUT PE Tue 07 Apr 1.00 1.00 1.101.00

Videos related to: Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATATECH (target) price & Options chain analysis (Tata Technologies Limited) Option chain analysis (TATATECH) 28 Tue April Expiry

 

Back to top