TATATECH 585 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 585 CE is trading at ₹ 19.50 on 3:30pm 25 Wed Feb 2026

Option of TATATECH 585 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.47 - Current price of TATATECH 585 CE is higher than this average.
30 minute average: ₹ 19.59 - Current price of TATATECH 585 CE is lower than this average.
Hourly average: ₹ 19.85 - Current price of TATATECH 585 CE is lower than this average.
Day open: ₹ 19.50
Day range: 18.80 - 22.15
Open Interest: 19200 (19.2 K)

Munafa Value: 30 - This score indicates that the option of TATATECH 585 CE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 577.750 as on 25 Wed Feb 3:44pm
Day open: 573.000 Range: 573.000 to 584.650

Option Price: TATATECH CE 585 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	19200	19.50	22.15	18.80
3:28pm	19.50	19200	19.50	22.15	18.80
3:27pm	19.50	19200	19.50	22.15	18.80
3:26pm	19.50	19200	19.50	22.15	18.80
3:25pm	19.45	20000	19.50	22.15	18.80
3:24pm	19.45	20000	19.50	22.15	18.80
3:23pm	19.45	20000	19.50	22.15	18.80
3:22pm	19.45	20000	19.50	22.15	18.80
3:21pm	19.45	20000	19.50	22.15	18.80
3:20pm	19.45	20000	19.50	22.15	18.80

option chart TATATECH CE 585 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 585 CE CALL today?: Premium of TATATECH 585 CE is 19.75 on 25 Feb 2026 CALL opened at 19.50 and traded inside a Low-High range of 18.80-22.15 today. Please click here table for more current prices.
What is open interest of TATATECH 585 CALL CE today?: Open Interest of TATATECH 585 CE is 20800 today. This has changed 12000.00 from previous day.
What is underlying price of TATATECH 585 CE CALL today?: Underlying price of TATATECH 585 CE CALL is 577.75 today.
What is lot size of TATATECH 585 CALL CE today?: Lot size of TATATECH 585 CALL CE is 800.00
Is TATATECH 585 CE CALL ITM or OTM or ATM?: TATATECH 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 585 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 577.75

TATATECH CALL CE available options strikes

TATATECH CE 550 strike, TATATECH CE 555 strike, TATATECH CE 560 strike, TATATECH CE 565 strike, TATATECH CE 570 strike, TATATECH CE 575 strike, TATATECH CE 580 strike, TATATECH CE 585 strike, TATATECH CE 590 strike, TATATECH CE 595 strike, TATATECH CE 600 strike, TATATECH CE 605 strike, All CE , All PE

TATATECH 585 CALL CE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 19.75 on 25 Feb 2026
CALL opened at 19.50 and traded inside a Low-High range of 18.80-22.15 as on 25 Wed Feb 2026

The underlying equity is trading at 577.75 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 585 is 20,800

Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	577.75	19.75	19.50	22.15	18.80	13	16,640,000	136.4%
24 Tue Feb	572.15	17.40	18.00	18.40	16.70	-35	7,040,000	-%
23 Mon Feb	600.55	26.95	0.00	0.00	0.00	0	0	-%
20 Fri Feb	607.70	26.95	0.00	0.00	0.00	0	0	-%
19 Thu Feb	601.50	26.95	0.00	0.00	0.00	0	0	-%
18 Wed Feb	604.95	26.95	0.00	0.00	0.00	0	0	-%

Charts for TATATECH 585 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis