TATATECH 555 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 555 CE is trading at ₹ 5.80 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 6.12 - Current price of TATATECH 555 CE is lower than this average.
30 minute average: ₹ 5.75 - Current price of TATATECH 555 CE is higher than this average.
Hourly average: ₹ 5.99 - Current price of TATATECH 555 CE is lower than this average.
Day open: ₹ 3.85
Day range: 3.55 - 7.45
Open Interest: 153600 (1.536 L)

Munafa Value: 40 - This score indicates that the option of TATATECH 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 539.650 as on 20 Fri Mar 3:44pm
Day open: 531.000 Range: 531.000 to 543.100

Option Price: TATATECH CE 555 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	153600	3.85	7.45	3.55
3:29pm	5.80	153600	3.85	7.45	3.55
3:28pm	6.30	154400	3.85	7.45	3.55
3:27pm	6.30	154400	3.85	7.45	3.55
3:25pm	6.30	154400	3.85	7.45	3.55
3:24pm	6.30	154400	3.85	7.45	3.55
3:23pm	6.35	153600	3.85	7.45	3.55
3:22pm	6.00	152800	3.85	7.45	3.55
3:21pm	6.00	152800	3.85	7.45	3.55
3:20pm	6.00	152800	3.85	7.45	3.55

option chart TATATECH CE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 555 CE CALL today?: Premium of TATATECH 555 CE is 6.00 on 20 Mar 2026 CALL opened at 3.85 and traded inside a Low-High range of 3.55-7.45 today. Please click here table for more current prices.
What is open interest of TATATECH 555 CALL CE today?: Open Interest of TATATECH 555 CE is 152800 today. This has changed -72800.00 from previous day.
What is underlying price of TATATECH 555 CE CALL today?: Underlying price of TATATECH 555 CE CALL is 539.65 today.
What is lot size of TATATECH 555 CALL CE today?: Lot size of TATATECH 555 CALL CE is 800.00
Is TATATECH 555 CE CALL ITM or OTM or ATM?: TATATECH 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 555 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 539.65

TATATECH CALL CE available options strikes

TATATECH CE 515 strike, TATATECH CE 520 strike, TATATECH CE 525 strike, TATATECH CE 530 strike, TATATECH CE 535 strike, TATATECH CE 540 strike, TATATECH CE 545 strike, TATATECH CE 550 strike, TATATECH CE 555 strike, TATATECH CE 560 strike, TATATECH CE 565 strike, All CE , All PE

TATATECH 555 CALL CE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 6.00 on 20 Mar 2026
CALL opened at 3.85 and traded inside a Low-High range of 3.55-7.45 as on 20 Fri Mar 2026

The underlying equity is trading at 539.65 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 555 is 152,800

Price action analysis of 555 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	539.65	6.00	3.85	7.45	3.55	160	122,240,000	-32.3%
19 Thu Mar	522.50	2.30	5.70	7.00	0.10	-76	180,480,000	30%
18 Wed Mar	548.60	9.85	6.30	19.10	6.10	155	138,880,000	79.3%
17 Tue Mar	524.85	3.85	5.35	5.35	3.85	-32	77,440,000	0%
16 Mon Mar	528.15	5.70	8.30	8.80	4.70	-43	77,440,000	14.2%
13 Fri Mar	540.35	10.00	12.50	13.00	8.80	-39	67,840,000	1.9%

Charts for TATATECH 555 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis