Munafa Stock Market Course + Intraday & FNO calls 
TATATECH 500 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited
TATATECH 500 CE is trading at ₹ 29.15 on 3:30pm 19 Thu Mar 2026
10 minute average: ₹ 28.47 - Current price of TATATECH 500 CE is higher than this average.
30 minute average: ₹ 27.79 - Current price of TATATECH 500 CE is higher than this average.
Hourly average: ₹ 28.84 - Current price of TATATECH 500 CE is higher than this average.
Day open: ₹ 29.95
Day range: 27.40 - 30.15
Open Interest: 30400 (30.4 K)
Munafa Value: 80 - This score indicates that the option of TATATECH 500 CE is trending upwards. You can choose to buy it.
Lot size of TATATECH is: 800
Spot price of TATATECH: 539.650 as on 20 Fri Mar 3:44pm
Day open: 531.000 Range: 531.000 to 543.100
Option Price: TATATECH CE 500 2026-03-30 on 19 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.15 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:29pm | 29.15 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:28pm | 29.15 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:27pm | 29.15 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:26pm | 29.15 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:25pm | 29.30 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:24pm | 27.40 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:22pm | 27.40 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:21pm | 27.40 | 30400 | 29.95 | 30.15 | 27.40 |
| 3:20pm | 27.40 | 30400 | 29.95 | 30.15 | 27.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATATECH 500 CE CALL today?
- Premium of TATATECH 500 CE is 41.00 on 20 Mar 2026 CALL opened at 37.30 and traded inside a Low-High range of 37.30-41.00 today. Please click here table for more current prices.
- What is open interest of TATATECH 500 CALL CE today?
- Open Interest of TATATECH 500 CE is 8800 today. This has changed -20800.00 from previous day.
- What is underlying price of TATATECH 500 CE CALL today?
- Underlying price of TATATECH 500 CE CALL is 539.65 today.
- What is lot size of TATATECH 500 CALL CE today?
- Lot size of TATATECH 500 CALL CE is 800.00
- Is TATATECH 500 CE CALL ITM or OTM or ATM?
- TATATECH 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TATATECH 500 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited
Tata Technologies Limited TATATECH trades in NSE under NSE
Underlying equity prev closing: 539.65
TATATECH CALL CE available options strikes
TATATECH CE 515 strike, TATATECH CE 520 strike, TATATECH CE 525 strike, TATATECH CE 530 strike, TATATECH CE 535 strike, TATATECH CE 540 strike, TATATECH CE 545 strike, TATATECH CE 550 strike, TATATECH CE 555 strike, TATATECH CE 560 strike, TATATECH CE 565 strike, All CE , All PE
TATATECH 500 CALL CE available expiry dates
Premium of CALL (CE) of strike 500 is at: 41.00 on 20 Mar 2026
CALL opened at 37.30 and traded inside a Low-High range of 37.30-41.00
as on 20 Fri Mar 2026
The underlying equity is trading at 539.65 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of TATATECH Tata Technologies Limited is 800
Total Open Interest for CALL (CE) of strike 500 is 8,800
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Mar | 539.65 | 41.00 | 37.30 | 41.00 | 37.30 | 43 | 7,040,000 | -70.3% |
| 19 Thu Mar | 522.50 | 28.65 | 29.95 | 30.15 | 27.40 | -8 | 23,680,000 | 428.6% |
| 18 Wed Mar | 548.60 | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 4,480,000 | 0% |
| 17 Tue Mar | 524.85 | 31.45 | 29.95 | 35.25 | 29.95 | -10 | 4,480,000 | 0% |
| 16 Mon Mar | 528.15 | 35.25 | 39.05 | 41.00 | 31.35 | -26 | 4,480,000 | 40% |
| 13 Fri Mar | 540.35 | 48.00 | 48.00 | 48.00 | 48.00 | -45 | 3,200,000 | 25% |
Charts for TATATECH 500 CALL CE options for Tata Technologies Limited
Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATATECH further analysis
TATATECH 500 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited
These are TATATECH 500 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATATECH 500 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
