ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATATECH SPOT Price: 650.35 as on 04 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 662.25
Target up: 656.3
Target up: 652.68
Target down: 649.05
Target down: 643.1
Target down: 639.48
Target down: 635.85

Date Close Open High Low Volume
04 Wed Feb 2026650.35655.00655.00641.800.82 M
03 Tue Feb 2026659.50671.35671.40652.800.96 M
02 Mon Feb 2026645.85638.50647.55633.250.48 M
01 Sun Feb 2026638.70645.95652.40627.050.59 M
30 Fri Jan 2026645.95650.00650.00641.050.75 M
29 Thu Jan 2026651.25660.00660.20646.000.67 M
28 Wed Jan 2026660.65652.40661.80649.400.59 M
27 Tue Jan 2026651.40657.55657.90644.001.09 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 720 730 These will serve as resistance

Maximum PUT writing has been for strikes: 650 680 635 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202632.90-29.65--
Tue 03 Feb, 202632.90-29.65--
Mon 02 Feb, 202632.90-29.65--
Sun 01 Feb, 202632.90-29.65--
Fri 30 Jan, 202632.90-29.65--
Thu 29 Jan, 202632.90-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202623.30-42.60--
Tue 03 Feb, 202631.10-42.60--
Mon 02 Feb, 202631.10-42.60--
Sun 01 Feb, 202631.10-42.60--
Fri 30 Jan, 202631.10-42.60--
Thu 29 Jan, 202631.10-42.60--
Wed 28 Jan, 202631.10-42.60--
Tue 27 Jan, 202631.10-42.60--
Fri 23 Jan, 202631.10-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202628.25-34.90--
Tue 03 Feb, 202628.25-34.90--
Mon 02 Feb, 202628.25-34.90--
Sun 01 Feb, 202628.25-34.90--
Fri 30 Jan, 202628.25-34.90--
Thu 29 Jan, 202628.25-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202627.15-48.45--
Tue 03 Feb, 202627.15-48.45--
Mon 02 Feb, 202627.15-48.45--
Sun 01 Feb, 202627.15-48.45--
Fri 30 Jan, 202627.15-48.45--
Thu 29 Jan, 202627.15-48.45--
Wed 28 Jan, 202627.15-48.45--
Tue 27 Jan, 202627.15-48.45--
Fri 23 Jan, 202627.15-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202624.10-40.65--
Tue 03 Feb, 202624.10-40.65--
Mon 02 Feb, 202624.10-40.65--
Sun 01 Feb, 202624.10-40.65--
Fri 30 Jan, 202624.10-40.65--
Thu 29 Jan, 202624.10-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202623.60-41.000%-
Tue 03 Feb, 202623.60-41.000%-
Mon 02 Feb, 202623.60-41.000%-
Sun 01 Feb, 202623.60-41.000%-
Fri 30 Jan, 202623.60-41.00100%-
Thu 29 Jan, 202623.60-39.000%-
Wed 28 Jan, 202623.60-39.000%-
Tue 27 Jan, 202623.60-39.000%-
Fri 23 Jan, 202623.60-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202620.45-46.90--
Tue 03 Feb, 202620.45-46.90--
Mon 02 Feb, 202620.45-46.90--
Sun 01 Feb, 202620.45-46.90--
Fri 30 Jan, 202620.45-46.90--
Thu 29 Jan, 202620.45-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202620.40-61.45--
Tue 03 Feb, 202620.40-61.45--
Mon 02 Feb, 202620.40-61.45--
Sun 01 Feb, 202620.40-61.45--
Fri 30 Jan, 202620.40-61.45--
Thu 29 Jan, 202620.40-61.45--
Wed 28 Jan, 202620.40-61.45--
Tue 27 Jan, 202620.40-61.45--
Fri 23 Jan, 202620.40-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202617.20-53.55--
Tue 03 Feb, 202617.20-53.55--
Mon 02 Feb, 202617.20-53.55--
Sun 01 Feb, 202617.20-53.55--
Fri 30 Jan, 202617.20-53.55--
Thu 29 Jan, 202617.20-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20269.8561.11%68.45--
Tue 03 Feb, 202613.00100%68.45--
Mon 02 Feb, 20269.00200%68.45--
Sun 01 Feb, 202614.900%68.45--
Fri 30 Jan, 202614.900%68.45--
Thu 29 Jan, 202614.900%68.45--
Wed 28 Jan, 202614.900%68.45--
Tue 27 Jan, 202614.900%68.45--
Fri 23 Jan, 202614.900%68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202614.40-60.65--
Tue 03 Feb, 202614.40-60.65--
Mon 02 Feb, 202614.40-60.65--
Sun 01 Feb, 202614.40-60.65--
Fri 30 Jan, 202614.40-60.65--
Thu 29 Jan, 202614.40-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202615.10-75.80--
Tue 03 Feb, 202615.10-75.80--
Mon 02 Feb, 202615.10-75.80--
Sun 01 Feb, 202615.10-75.80--
Fri 30 Jan, 202615.10-75.80--
Thu 29 Jan, 202615.10-75.80--
Wed 28 Jan, 202615.10-75.80--
Tue 27 Jan, 202615.10-75.80--
Fri 23 Jan, 202615.10-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202612.00-68.15--
Tue 03 Feb, 202612.00-68.15--
Mon 02 Feb, 202612.00-68.15--
Sun 01 Feb, 202612.00-68.15--
Fri 30 Jan, 202612.00-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.05150%83.45--
Tue 03 Feb, 20268.40100%83.45--
Mon 02 Feb, 20265.00-83.45--
Sun 01 Feb, 202612.85-83.45--
Fri 30 Jan, 202612.85-83.45--
Thu 29 Jan, 202612.85-83.45--
Wed 28 Jan, 202612.85-83.45--
Tue 27 Jan, 202612.85-83.45--
Fri 23 Jan, 202612.85-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20265.00-91.35--
Tue 03 Feb, 202610.95-91.35--
Mon 02 Feb, 202610.95-91.35--
Sun 01 Feb, 202610.95-91.35--
Fri 30 Jan, 202610.95-91.35--
Thu 29 Jan, 202610.95-91.35--
Wed 28 Jan, 202610.95-91.35--
Tue 27 Jan, 202610.95-91.35--
Fri 23 Jan, 202610.95-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20269.25-99.55--
Tue 03 Feb, 20269.25-99.55--
Mon 02 Feb, 20269.25-99.55--
Sun 01 Feb, 20269.25-99.55--
Fri 30 Jan, 20269.25-99.55--
Thu 29 Jan, 20269.25-99.55--
Wed 28 Jan, 20269.25-99.55--
Tue 27 Jan, 20269.25-99.55--
Fri 23 Jan, 20269.25-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.80-107.95--
Tue 03 Feb, 20267.80-107.95--
Mon 02 Feb, 20267.80-107.95--
Sun 01 Feb, 20267.80-107.95--
Fri 30 Jan, 20267.80-107.95--
Thu 29 Jan, 20267.80-107.95--
Wed 28 Jan, 20267.80-107.95--
Tue 27 Jan, 20267.80-107.95--
Fri 23 Jan, 20267.80-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20266.55-116.55--
Tue 03 Feb, 20266.55-116.55--
Mon 02 Feb, 20266.55-116.55--
Sun 01 Feb, 20266.55-116.55--
Fri 30 Jan, 20266.55-116.55--
Thu 29 Jan, 20266.55-116.55--
Wed 28 Jan, 20266.55-116.55--
Tue 27 Jan, 20266.55-116.55--
Fri 23 Jan, 20266.55-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.50-125.35--
Tue 27 Jan, 20265.50-125.35--
Fri 23 Jan, 20265.50-125.35--
Thu 22 Jan, 20265.50-125.35--
Wed 21 Jan, 20265.50-125.35--
Tue 20 Jan, 20265.50-125.35--
Mon 19 Jan, 20265.50-125.35--
Fri 16 Jan, 20265.50-125.35--
Wed 14 Jan, 20265.50-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.55-134.25--
Tue 27 Jan, 20264.55-134.25--
Fri 23 Jan, 20264.55-134.25--
Thu 22 Jan, 20264.55-134.25--
Wed 21 Jan, 20264.55-134.25--
Tue 20 Jan, 20264.55-134.25--
Mon 19 Jan, 20264.55-134.25--
Fri 16 Jan, 20264.55-134.25--
Wed 14 Jan, 20264.55-134.25--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202635.45-24.00200%-
Tue 03 Feb, 202635.45-23.850%-
Mon 02 Feb, 202635.45-23.85--
Sun 01 Feb, 202635.45-37.10--
Fri 30 Jan, 202635.45-37.10--
Thu 29 Jan, 202635.45-37.10--
Wed 28 Jan, 202635.45-37.10--
Tue 27 Jan, 202635.45-37.10--
Fri 23 Jan, 202635.45-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202638.00-24.85--
Tue 03 Feb, 202638.00-24.85--
Mon 02 Feb, 202638.00-24.85--
Sun 01 Feb, 202638.00-24.85--
Fri 30 Jan, 202638.00-24.85--
Thu 29 Jan, 202638.00-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202640.25-32.05--
Tue 03 Feb, 202640.25-32.05--
Mon 02 Feb, 202640.25-32.05--
Sun 01 Feb, 202640.25-32.05--
Fri 30 Jan, 202640.25-32.05--
Thu 29 Jan, 202640.25-32.05--
Wed 28 Jan, 202640.25-32.05--
Tue 27 Jan, 202640.25-32.05--
Fri 23 Jan, 202640.25-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202643.65-11.300%-
Tue 03 Feb, 202643.65-11.30--
Mon 02 Feb, 202643.65-20.60--
Sun 01 Feb, 202643.65-20.60--
Fri 30 Jan, 202643.65-20.60--
Thu 29 Jan, 202643.65-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202645.50-27.40--
Tue 03 Feb, 202645.50-27.40--
Mon 02 Feb, 202645.50-27.40--
Sun 01 Feb, 202645.50-27.40--
Fri 30 Jan, 202645.50-27.40--
Thu 29 Jan, 202645.50-27.40--
Wed 28 Jan, 202645.50-27.40--
Tue 27 Jan, 202645.50-27.40--
Fri 23 Jan, 202645.50-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202649.75-16.85--
Tue 03 Feb, 202649.75-16.85--
Mon 02 Feb, 202649.75-16.85--
Sun 01 Feb, 202649.75-16.85--
Fri 30 Jan, 202649.75-16.85--
Thu 29 Jan, 202649.75-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202651.15-23.20--
Tue 03 Feb, 202651.15-23.20--
Mon 02 Feb, 202651.15-23.20--
Sun 01 Feb, 202651.15-23.20--
Fri 30 Jan, 202651.15-23.20--
Thu 29 Jan, 202651.15-23.20--
Wed 28 Jan, 202651.15-23.20--
Tue 27 Jan, 202651.15-23.20--
Fri 23 Jan, 202651.15-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202656.40-13.55--
Tue 03 Feb, 202656.40-13.55--
Mon 02 Feb, 202656.40-13.55--
Sun 01 Feb, 202656.40-13.55--
Fri 30 Jan, 202656.40-13.55--
Thu 29 Jan, 202656.40-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202657.20-19.45--
Tue 03 Feb, 202657.20-19.45--
Mon 02 Feb, 202657.20-19.45--
Sun 01 Feb, 202657.20-19.45--
Fri 30 Jan, 202657.20-19.45--
Thu 29 Jan, 202657.20-19.45--
Wed 28 Jan, 202657.20-19.45--
Tue 27 Jan, 202657.20-19.45--
Fri 23 Jan, 202657.20-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202663.50-10.80--
Tue 03 Feb, 202663.50-10.80--
Mon 02 Feb, 202663.50-10.80--
Sun 01 Feb, 202663.50-10.80--
Fri 30 Jan, 202663.50-10.80--
Thu 29 Jan, 202663.50-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202663.75-16.10--
Tue 03 Feb, 202663.75-16.10--
Mon 02 Feb, 202663.75-16.10--
Sun 01 Feb, 202663.75-16.10--
Fri 30 Jan, 202663.75-16.10--
Thu 29 Jan, 202663.75-16.10--
Wed 28 Jan, 202663.75-16.10--
Tue 27 Jan, 202663.75-16.10--
Fri 23 Jan, 202663.75-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202671.00-8.40--
Tue 03 Feb, 202671.00-8.40--
Mon 02 Feb, 202671.00-8.40--
Sun 01 Feb, 202671.00-8.40--
Fri 30 Jan, 202671.00-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202670.70-13.20--
Tue 03 Feb, 202670.70-13.20--
Mon 02 Feb, 202670.70-13.20--
Sun 01 Feb, 202670.70-13.20--
Fri 30 Jan, 202670.70-13.20--
Thu 29 Jan, 202670.70-13.20--
Wed 28 Jan, 202670.70-13.20--
Tue 27 Jan, 202670.70-13.20--
Fri 23 Jan, 202670.70-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202678.95-6.45--
Tue 03 Feb, 202678.95-6.45--
Mon 02 Feb, 202678.95-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202678.00-10.65--
Tue 03 Feb, 202678.00-10.65--
Mon 02 Feb, 202678.00-10.65--
Sun 01 Feb, 202678.00-10.65--
Fri 30 Jan, 202678.00-10.65--
Thu 29 Jan, 202678.00-10.65--
Wed 28 Jan, 202678.00-10.65--
Tue 27 Jan, 202678.00-10.65--
Fri 23 Jan, 202678.00-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202685.70-8.50--
Tue 03 Feb, 202685.70-8.50--
Mon 02 Feb, 202685.70-8.50--
Sun 01 Feb, 202685.70-8.50--
Fri 30 Jan, 202685.70-8.50--
Thu 29 Jan, 202685.70-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202693.70-6.65--
Tue 03 Feb, 202693.70-6.65--
Mon 02 Feb, 202693.70-6.65--
Sun 01 Feb, 202693.70-6.65--
Fri 30 Jan, 202693.70-6.65--
Thu 29 Jan, 202693.70-6.65--
Wed 28 Jan, 202693.70-6.65--
Tue 27 Jan, 202693.70-6.65--
Fri 23 Jan, 202693.70-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026102.05-5.15--
Tue 03 Feb, 2026102.05-5.15--
Mon 02 Feb, 2026102.05-5.15--
Sun 01 Feb, 2026102.05-5.15--
Fri 30 Jan, 2026102.05-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026110.65-3.90--
Tue 03 Feb, 2026110.65-3.90--
Mon 02 Feb, 2026110.65-3.90--
Wed 28 Jan, 2026110.65-3.90--
Tue 27 Jan, 2026110.65-3.90--
Fri 23 Jan, 2026110.65-3.90--
Thu 22 Jan, 2026110.65-3.90--
Wed 21 Jan, 2026110.65-3.90--
Tue 20 Jan, 2026110.65-3.90--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top