TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 572.20 as on 29 Apr, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 581.47 Target up: 579.15 Target up: 576.83 Target up: 573.42 Target down: 571.1 Target down: 568.78 Target down: 565.37
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 572.20 571.55 578.05 570.00 0.62 M 28 Tue Apr 2026 569.80 592.90 595.00 565.80 2.15 M 27 Mon Apr 2026 592.80 570.50 605.00 569.15 2.08 M 24 Fri Apr 2026 569.15 562.80 571.90 551.85 1.18 M 23 Thu Apr 2026 563.50 574.70 576.00 562.00 0.85 M 22 Wed Apr 2026 575.30 579.45 580.00 572.85 0.72 M 21 Tue Apr 2026 583.45 575.00 587.45 573.00 0.57 M 20 Mon Apr 2026 576.45 589.30 589.95 572.55 0.54 M
Maximum CALL writing has been for strikes: 600 700 580 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 570 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 635 670 560 555
Put to Call Ratio (PCR) has decreased for strikes: 525 520 510 530
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 59.00 0% 0.42 Fri 27 Mar, 2026 0.10 -5.36% 32.10 -2.22% 0.42 Wed 25 Mar, 2026 0.60 0% 39.35 0% 0.4 Tue 24 Mar, 2026 0.55 0% 39.35 -6.25% 0.4
TATATECH options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.66% 71.70 -16.36% 0.23 Fri 27 Mar, 2026 0.10 -11% 41.45 -14.06% 0.25 Wed 25 Mar, 2026 0.45 -7.06% 31.90 -5.88% 0.26 Tue 24 Mar, 2026 0.45 1.51% 48.20 -2.16% 0.25
TATATECH options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -0.93% 66.00 -1.32% 0.7 Fri 27 Mar, 2026 0.10 -0.92% 34.60 0% 0.7 Wed 25 Mar, 2026 0.30 -12.1% 34.60 0% 0.7 Tue 24 Mar, 2026 0.30 4.2% 34.60 0% 0.61
TATATECH options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.61% 78.75 -3.64% 0.66 Fri 27 Mar, 2026 0.10 -6.21% 52.00 -2.65% 0.66 Wed 25 Mar, 2026 0.40 -3.28% 42.50 0% 0.64 Tue 24 Mar, 2026 0.30 -4.69% 55.80 0% 0.62
TATATECH options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.35% 63.75 0% 0.04 Fri 27 Mar, 2026 0.05 -1.65% 63.75 0% 0.04 Wed 25 Mar, 2026 0.25 -16.13% 63.75 0% 0.04 Tue 24 Mar, 2026 0.25 -1.81% 63.75 0% 0.03
TATATECH options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.44% 93.80 -12.31% 0.34 Fri 27 Mar, 2026 0.10 -0.51% 61.80 -16.25% 0.34 Wed 25 Mar, 2026 0.20 -4.81% 54.00 -6.98% 0.4 Tue 24 Mar, 2026 0.15 -1.19% 63.00 -1.15% 0.41
TATATECH options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 32.50 0% 0.42 Fri 27 Mar, 2026 0.05 0% 32.50 0% 0.42 Wed 25 Mar, 2026 0.15 -0.94% 32.50 0% 0.42 Tue 24 Mar, 2026 0.05 -1.85% 32.50 0% 0.42
TATATECH options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1% 102.50 -11.96% 0.27 Fri 27 Mar, 2026 0.05 -1.97% 76.75 -4.17% 0.31 Wed 25 Mar, 2026 0.10 -2.24% 64.25 -7.69% 0.31 Tue 24 Mar, 2026 0.05 -0.32% 74.05 -1.89% 0.33
TATATECH options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.57% 37.60 0% 0.03 Fri 27 Mar, 2026 0.10 -30% 37.60 0% 0.03 Wed 25 Mar, 2026 0.10 -7.41% 37.60 0% 0.02 Tue 24 Mar, 2026 0.10 -3.57% 37.60 0% 0.02
TATATECH options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.75% 112.05 -41.43% 0.15 Fri 27 Mar, 2026 0.10 -8.25% 80.40 -20.45% 0.26 Wed 25 Mar, 2026 0.20 -5.21% 72.50 -7.37% 0.3 Tue 24 Mar, 2026 0.10 -8.9% 86.00 0% 0.31
TATATECH options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.20 0% 0.08 Fri 27 Mar, 2026 0.05 -7.69% 85.20 0% 0.08 Wed 25 Mar, 2026 0.30 0% 85.00 0% 0.08 Tue 24 Mar, 2026 0.30 0% 85.00 0% 0.08
TATATECH options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15% 121.20 -41.67% 0.41 Fri 27 Mar, 2026 0.05 -11.11% 94.35 -11.11% 0.6 Wed 25 Mar, 2026 0.10 -2.17% 80.00 -5.26% 0.6 Tue 24 Mar, 2026 0.05 -74.86% 95.35 -3.39% 0.62
TATATECH options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25% 107.00 0% 0.67 Fri 27 Mar, 2026 0.25 0% 98.30 0% 0.5 Wed 25 Mar, 2026 0.25 0% 98.30 0% 0.5 Tue 24 Mar, 2026 0.25 0% 98.30 -33.33% 0.5
TATATECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.65% 130.75 -37.5% 0.14 Fri 27 Mar, 2026 0.05 0% 105.00 -42.86% 0.17 Wed 25 Mar, 2026 0.10 -8.91% 91.60 -9.68% 0.3 Tue 24 Mar, 2026 0.05 -5.61% 105.60 -8.82% 0.31
TATATECH options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 24.85 - - Fri 27 Mar, 2026 0.05 -40% 24.85 - - Wed 25 Mar, 2026 3.70 0% 24.85 - - Tue 24 Mar, 2026 3.70 0% 24.85 - -
TATATECH options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.61% 141.65 -16.16% 0.26 Fri 27 Mar, 2026 0.10 -5.78% 112.80 -23.85% 0.3 Wed 25 Mar, 2026 0.10 -7.24% 102.35 -9.09% 0.38 Tue 24 Mar, 2026 0.05 -3.62% 115.00 -3.38% 0.38
TATATECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.43% 148.00 -7.5% 0.54 Fri 27 Mar, 2026 0.15 -6.67% 122.95 -6.98% 0.57 Wed 25 Mar, 2026 0.05 -12.79% 111.15 -40.28% 0.57 Tue 24 Mar, 2026 0.10 0% 135.00 0% 0.84
TATATECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -25% 158.00 -2.08% 2.24 Fri 27 Mar, 2026 0.05 0% 132.30 -9.43% 1.71 Wed 25 Mar, 2026 0.05 -3.45% 122.00 0% 1.89 Tue 24 Mar, 2026 0.05 -6.45% 149.45 0% 1.83
TATATECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.45% 167.25 -8.11% 0.61 Fri 27 Mar, 2026 0.10 -13.43% 142.00 -37.29% 0.64 Wed 25 Mar, 2026 0.05 -4.29% 130.00 -1.67% 0.88 Tue 24 Mar, 2026 0.05 -6.67% 144.80 -3.23% 0.86
TATATECH options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.10 0% 169.70 -50% 0.05 Fri 27 Mar, 2026 1.10 0% 155.00 0% 0.1 Wed 25 Mar, 2026 1.10 0% 155.00 0% 0.1 Tue 24 Mar, 2026 1.10 0% 155.00 0% 0.1
TATATECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.40 - 158.80 0% - Fri 27 Mar, 2026 20.40 - 161.20 -42.86% - Wed 25 Mar, 2026 20.40 - 159.35 0% - Tue 24 Mar, 2026 20.40 - 159.35 0% -
TATATECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.08% 192.00 -29.7% 0.13 Fri 27 Mar, 2026 0.05 -3.65% 162.20 -45.7% 0.18 Wed 25 Mar, 2026 0.05 -8.29% 153.00 -5.58% 0.32 Tue 24 Mar, 2026 0.05 -17.17% 166.00 -9.63% 0.31
TATATECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 - 202.00 -16.67% 1 Fri 27 Mar, 2026 0.60 - 181.65 0% - Wed 25 Mar, 2026 0.60 - 181.65 0% - Tue 24 Mar, 2026 0.60 - 181.65 0% -
TATATECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 9.3% 211.00 -2.27% 0.91 Fri 27 Mar, 2026 0.20 0% 172.50 0% 1.02 Wed 25 Mar, 2026 0.20 -2.27% 172.50 -4.35% 1.02 Tue 24 Mar, 2026 0.05 -4.35% 185.10 0% 1.05
TATATECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 178.00 0% 1 Fri 27 Mar, 2026 0.10 0% 178.00 0% 1 Wed 25 Mar, 2026 0.45 0% 178.00 0% 1 Tue 24 Mar, 2026 0.45 0% 178.00 0% 1
TATATECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 0% 205.00 0% 1 Fri 27 Mar, 2026 0.55 0% 205.00 0% 1 Wed 25 Mar, 2026 0.55 0% 205.00 0% 1 Tue 24 Mar, 2026 0.55 0% 205.00 0% 1
TATATECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% 237.00 0% 0.85 Fri 27 Mar, 2026 0.40 0% 217.00 -8.33% 0.85 Wed 25 Mar, 2026 0.40 0% 205.00 -7.69% 0.92 Tue 24 Mar, 2026 0.40 0% 216.00 0% 1
TATATECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 242.00 -25.81% 11.5 Fri 27 Mar, 2026 0.05 0% 220.00 -11.43% 15.5 Wed 25 Mar, 2026 0.05 0% 235.00 0% 17.5 Tue 24 Mar, 2026 0.05 0% 235.00 -2.78% 17.5
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.91% 60.55 -12.69% 0.53 Fri 27 Mar, 2026 0.10 -12.21% 31.00 -10.67% 0.58 Wed 25 Mar, 2026 0.70 -5.42% 25.00 -7.98% 0.57 Tue 24 Mar, 2026 0.65 -3.82% 36.20 -2.98% 0.59
TATATECH options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 49.50 -45.45% 0.36 Fri 27 Mar, 2026 0.20 -49.24% 27.95 -13.73% 0.66 Wed 25 Mar, 2026 1.20 -52.86% 29.95 0% 0.39 Tue 24 Mar, 2026 1.10 -3.11% 29.95 -1.92% 0.18
TATATECH options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.1% 50.85 -9.09% 0.56 Fri 27 Mar, 2026 0.30 -31.8% 21.75 -14.56% 0.49 Wed 25 Mar, 2026 1.85 -10% 16.25 -6.36% 0.39 Tue 24 Mar, 2026 1.25 -3.01% 28.90 -2.65% 0.38
TATATECH options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.74% 38.95 0% 0.69 Fri 27 Mar, 2026 0.75 -25.83% 22.00 0% 0.64 Wed 25 Mar, 2026 2.90 -38.14% 22.00 0% 0.48 Tue 24 Mar, 2026 1.90 -12.22% 22.00 -8.06% 0.29
TATATECH options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.31% 40.65 -22.5% 0.82 Fri 27 Mar, 2026 1.35 -31.47% 11.95 -21.57% 0.86 Wed 25 Mar, 2026 5.55 -19.05% 9.00 2.41% 0.75 Tue 24 Mar, 2026 2.85 -26.83% 19.90 -6.74% 0.59
TATATECH options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.67% 26.90 -6.06% 0.89 Fri 27 Mar, 2026 2.45 -23.64% 7.80 -45.9% 0.79 Wed 25 Mar, 2026 7.90 -36.78% 7.50 29.79% 1.11 Tue 24 Mar, 2026 4.10 -23.68% 16.65 -6% 0.54
TATATECH options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -19.61% 32.20 -19.53% 1.26 Fri 27 Mar, 2026 4.60 -13.56% 5.25 -9.86% 1.25 Wed 25 Mar, 2026 10.45 -7.81% 5.50 -8.39% 1.2 Tue 24 Mar, 2026 5.80 5.79% 13.25 -3.73% 1.21
TATATECH options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.88% 20.75 -12.24% 1.72 Fri 27 Mar, 2026 7.55 -3.03% 3.35 36.11% 1.53 Wed 25 Mar, 2026 15.90 -28.26% 4.20 -37.93% 1.09 Tue 24 Mar, 2026 8.00 43.75% 10.65 38.1% 1.26
TATATECH options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 29.41% 21.55 -40.51% 1.07 Fri 27 Mar, 2026 10.90 -54.05% 1.85 8.22% 2.32 Wed 25 Mar, 2026 18.80 -28.85% 3.25 -35.96% 0.99 Tue 24 Mar, 2026 10.55 -16.13% 8.45 -10.24% 1.1
TATATECH options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 88.89% 16.50 -46.88% 2 Fri 27 Mar, 2026 12.20 -52.63% 0.70 -20.99% 7.11 Wed 25 Mar, 2026 26.30 -13.64% 2.55 -21.36% 4.26 Tue 24 Mar, 2026 13.45 -47.62% 6.45 -11.21% 4.68
TATATECH options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 23.91% 10.80 -47.95% 0.67 Fri 27 Mar, 2026 17.65 -4.17% 0.70 -41.6% 1.59 Wed 25 Mar, 2026 29.00 -18.64% 2.15 22.55% 2.6 Tue 24 Mar, 2026 17.30 -28.92% 5.10 0% 1.73
TATATECH options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.50 - 5.80 0% - Fri 27 Mar, 2026 32.50 - 0.70 -38.1% - Wed 25 Mar, 2026 32.50 - 1.45 0% - Tue 24 Mar, 2026 32.50 - 3.95 -32.26% -
TATATECH options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 23.80 0% 1.60 -53.85% 3.6 Fri 27 Mar, 2026 23.80 0% 0.45 -63.21% 7.8 Wed 25 Mar, 2026 23.80 0% 1.45 0% 21.2 Tue 24 Mar, 2026 23.80 0% 3.10 6% 21.2
TATATECH options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.85 0% 1.25 0% 5.07 Fri 27 Mar, 2026 30.85 0% 1.25 0% 5.07 Wed 25 Mar, 2026 30.85 0% 1.25 -3.8% 5.07 Tue 24 Mar, 2026 30.85 15.38% 2.35 68.09% 5.27
TATATECH options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 51.00 0% 0.20 -22.78% 8.71 Fri 27 Mar, 2026 51.00 -12.5% 0.45 -28.18% 11.29 Wed 25 Mar, 2026 50.00 -11.11% 1.10 -13.39% 13.75 Tue 24 Mar, 2026 35.70 -10% 1.85 9.48% 14.11
TATATECH options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.00 0% 0.40 -8.33% 11 Fri 27 Mar, 2026 45.00 0% 0.50 -1.64% 12 Wed 25 Mar, 2026 45.00 0% 1.15 0% 12.2 Tue 24 Mar, 2026 45.00 -16.67% 1.15 -14.08% 12.2
TATATECH options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 156.75 - 0.15 -1.3% - Fri 27 Mar, 2026 156.75 - 0.65 0% - Wed 25 Mar, 2026 156.75 - 0.55 -1.28% - Tue 24 Mar, 2026 156.75 - 0.95 -20.41% -
TATATECH options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 60.00 0% 0.30 0% 48 Fri 27 Mar, 2026 60.00 - 0.30 0% 48 Wed 25 Mar, 2026 171.60 - 0.30 -2.04% - Tue 24 Mar, 2026 171.60 - 0.75 -7.55% -
TATATECH options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 166.35 - 0.05 -30.43% - Fri 27 Mar, 2026 166.35 - 0.25 -11.54% - Wed 25 Mar, 2026 166.35 - 0.35 -3.7% - Tue 24 Mar, 2026 166.35 - 0.60 -10% -
TATATECH options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 181.15 - 0.15 0% - Fri 27 Mar, 2026 181.15 - 0.15 0% - Wed 25 Mar, 2026 181.15 - 0.15 0% - Tue 24 Mar, 2026 181.15 - 0.45 0% -
TATATECH options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 43.05 - 0.05 -6% 47 Fri 27 Mar, 2026 176.05 - 0.20 0% - Wed 25 Mar, 2026 176.05 - 0.15 0% - Tue 24 Mar, 2026 176.05 - 0.25 0% -
TATATECH options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 185.65 - 0.05 - - Fri 27 Mar, 2026 185.65 - 0.05 - - Wed 25 Mar, 2026 185.65 - 0.05 - - Tue 24 Mar, 2026 185.65 - 0.05 - -
TATATECH options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 185.80 - 0.20 - - Fri 27 Mar, 2026 185.80 - 0.20 - - Wed 25 Mar, 2026 185.80 - 0.20 - - Tue 24 Mar, 2026 185.80 - 0.20 - -
TATATECH options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 166.70 - 0.05 - - Fri 27 Mar, 2026 166.70 - 0.05 - - Wed 25 Mar, 2026 166.70 - 0.05 - - Tue 24 Mar, 2026 166.70 - 0.05 - -
TATATECH options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 206.15 - 0.05 - - Fri 27 Mar, 2026 206.15 - 0.05 - - Wed 25 Mar, 2026 206.15 - 0.05 - - Tue 24 Mar, 2026 206.15 - 0.05 - -
TATATECH options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 176.60 - 0.05 - - Fri 27 Mar, 2026 176.60 - 0.05 - - Wed 25 Mar, 2026 176.60 - 0.05 - - Tue 24 Mar, 2026 176.60 - 0.05 - -
TATATECH options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 205.35 - 1.50 0% - Fri 27 Mar, 2026 205.35 - 1.50 0% - Wed 25 Mar, 2026 205.35 - 1.50 0% - Tue 24 Mar, 2026 205.35 - 1.50 0% -
TATATECH options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATATECH options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 115.00 - 0.05 0% - Fri 27 Mar, 2026 115.00 - 0.05 0% - Wed 25 Mar, 2026 115.00 0% 0.05 0% - Tue 24 Mar, 2026 98.50 0% 0.05 0% 7
TATATECH options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 225.00 - 0.05 - - Fri 27 Mar, 2026 225.00 - 0.05 - - Wed 25 Mar, 2026 225.00 - 0.05 - - Tue 24 Mar, 2026 225.00 - 0.05 - -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
