Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 648.83 and 666.68
| Intraday Target 1 | 635.82 |
| Intraday Target 2 | 643.98 |
| Intraday Target 3 | 653.66666666667 |
| Intraday Target 4 | 661.83 |
| Intraday Target 5 | 671.52 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.15 (1.3%) | 645.50 | 645.50 - 663.35 | 0.5715 times | Wed 21 January 2026 | 643.75 (-0.57%) | 646.00 | 632.35 - 650.20 | 0.8762 times | Tue 20 January 2026 | 647.45 (-2.1%) | 661.55 | 644.60 - 664.15 | 0.7969 times | Mon 19 January 2026 | 661.35 (1.65%) | 639.25 | 638.80 - 679.00 | 3.3548 times | Fri 16 January 2026 | 650.60 (0.61%) | 647.95 | 647.95 - 657.00 | 0.6148 times | Wed 14 January 2026 | 646.65 (-2.06%) | 664.75 | 645.00 - 664.75 | 0.8324 times | Tue 13 January 2026 | 660.25 (1.16%) | 652.00 | 647.50 - 661.70 | 0.5969 times | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.3677 times | Fri 09 January 2026 | 652.75 (-1.35%) | 660.50 | 648.70 - 664.85 | 0.6493 times | Thu 08 January 2026 | 661.65 (-3.2%) | 683.00 | 660.40 - 690.00 | 1.3395 times | Wed 07 January 2026 | 683.50 (5.29%) | 656.00 | 651.00 - 687.70 | 6.4812 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 642.25 and 688.9
| Weekly Target 1 | 607.85 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 654.5 |
| Weekly Target 4 | 676.65 |
| Weekly Target 5 | 701.15 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.15 (0.24%) | 639.25 | 632.35 - 679.00 | 1.8972 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.8172 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 3.122 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.5658 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3858 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.5861 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.6333 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.5237 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 0.904 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.5648 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 0.7804 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 642.25 and 699.9
| Monthly Target 1 | 600.52 |
| Monthly Target 2 | 626.33 |
| Monthly Target 3 | 658.16666666667 |
| Monthly Target 4 | 683.98 |
| Monthly Target 5 | 715.82 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.15 (1.42%) | 645.00 | 632.35 - 690.00 | 0.8252 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3361 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3663 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4761 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.7111 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4194 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9354 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.6116 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7627 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.5561 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2986 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 642.25 and 699.9
| Yearly Target 1 | 600.52 |
| Yearly Target 2 | 626.33 |
| Yearly Target 3 | 658.16666666667 |
| Yearly Target 4 | 683.98 |
| Yearly Target 5 | 715.82 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.15 (1.42%) | 645.00 | 632.35 - 690.00 | 0.1142 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.6256 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.7087 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5516 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 10 points
Upper Bollinger band is at 672 and lower is at 635, while middle bands are at 644 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.39 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 651.06 |
| 12 day DMA | 655.16 |
| 20 day DMA | 652.92 |
| 35 day DMA | 654.45 |
| 50 day DMA | 662.04 |
| 100 day DMA | 677.25 |
| 150 day DMA | 684.26 |
| 200 day DMA | 691.35 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.64 | 649.89 | 652.96 |
| 12 day EMA | 652.47 | 652.53 | 654.13 |
| 20 day EMA | 653.85 | 654.03 | 655.11 |
| 35 day EMA | 658.31 | 658.67 | 659.55 |
| 50 day EMA | 662.41 | 662.83 | 663.61 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.06 | 649.96 | 653.26 |
| 12 day SMA | 655.16 | 655.07 | 656.09 |
| 20 day SMA | 652.92 | 653.48 | 654.46 |
| 35 day SMA | 654.45 | 655.14 | 656.19 |
| 50 day SMA | 662.04 | 662.7 | 663.4 |
| 100 day SMA | 677.25 | 677.35 | 677.7 |
| 150 day SMA | 684.26 | 684.84 | 685.55 |
| 200 day SMA | 691.35 | 691.53 | 691.75 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.16
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.61
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 654.20 | 648.00 | 648.00 to 665.55 | 0.63 times |
| 21 Wed | 646.00 | 647.35 | 634.30 to 651.80 | 0.96 times |
| 20 Tue | 650.30 | 661.90 | 647.85 to 666.55 | 1.08 times |
| 19 Mon | 663.90 | 645.00 | 642.00 to 688.10 | 1.07 times |
| 16 Fri | 652.50 | 650.80 | 648.10 to 659.40 | 1.26 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 655.15 | 649.25 | 648.00 to 667.05 | 1.94 times |
| 21 Wed | 647.45 | 642.10 | 636.25 to 653.70 | 1.11 times |
| 20 Tue | 651.90 | 661.45 | 650.00 to 668.45 | 0.77 times |
| 19 Mon | 665.70 | 650.00 | 650.00 to 682.00 | 0.6 times |
| 16 Fri | 653.75 | 652.05 | 650.70 to 659.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 658.65 | 646.00 | 646.00 to 668.50 | 1.12 times |
| 21 Wed | 646.00 | 653.00 | 640.00 to 656.70 | 1.01 times |
| 20 Tue | 653.65 | 665.70 | 652.40 to 669.40 | 0.97 times |
| 19 Mon | 667.20 | 660.00 | 657.20 to 683.35 | 0.91 times |
| 16 Fri | 657.20 | 655.00 | 653.65 to 661.30 | 0.98 times |
Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 140.00 | 0.22 |
| 21 Wed January 2026 | 0.10 | 140.00 | 0.21 |
| 20 Tue January 2026 | 0.10 | 140.00 | 0.19 |
| 19 Mon January 2026 | 0.25 | 127.05 | 0.2 |
| 16 Fri January 2026 | 0.35 | 139.05 | 0.2 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 134.80 | 0.05 |
| 21 Wed January 2026 | 0.10 | 134.80 | 0.05 |
| 20 Tue January 2026 | 0.05 | 134.80 | 0.05 |
| 19 Mon January 2026 | 0.20 | 134.80 | 0.04 |
| 16 Fri January 2026 | 0.50 | 134.80 | 0.04 |
TataTechnologies TATATECH Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 107.80 | 2 |
| 21 Wed January 2026 | 0.40 | 107.80 | 2 |
| 20 Tue January 2026 | 0.40 | 107.80 | 2 |
| 19 Mon January 2026 | 0.40 | 107.80 | 2 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 102.85 | 0.03 |
| 21 Wed January 2026 | 0.15 | 112.75 | 0.06 |
| 20 Tue January 2026 | 0.20 | 90.20 | 0.04 |
| 19 Mon January 2026 | 0.30 | 90.20 | 0.03 |
| 16 Fri January 2026 | 0.80 | 115.10 | 0.03 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 97.65 | 0.07 |
| 21 Wed January 2026 | 0.30 | 107.95 | 0.08 |
| 20 Tue January 2026 | 0.25 | 94.10 | 0.07 |
| 19 Mon January 2026 | 0.40 | 83.60 | 0.06 |
| 16 Fri January 2026 | 1.00 | 94.05 | 0.06 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 87.10 | 0.07 |
| 21 Wed January 2026 | 0.35 | 71.70 | 0.07 |
| 20 Tue January 2026 | 0.35 | 71.70 | 0.06 |
| 19 Mon January 2026 | 0.50 | 71.70 | 0.06 |
| 16 Fri January 2026 | 1.15 | 76.65 | 0.06 |
TataTechnologies TATATECH Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 57.50 | 0.25 |
| 21 Wed January 2026 | 0.25 | 57.50 | 0.25 |
| 20 Tue January 2026 | 0.25 | 57.50 | 0.25 |
| 19 Mon January 2026 | 0.50 | 57.50 | 0.2 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 76.50 | 0.07 |
| 21 Wed January 2026 | 0.25 | 55.15 | 0.08 |
| 20 Tue January 2026 | 0.35 | 55.15 | 0.07 |
| 19 Mon January 2026 | 0.55 | 55.15 | 0.06 |
| 16 Fri January 2026 | 1.40 | 76.60 | 0.05 |
TataTechnologies TATATECH Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 52.05 | 0.22 |
| 21 Wed January 2026 | 0.25 | 52.05 | 0.22 |
| 20 Tue January 2026 | 0.30 | 52.05 | 0.19 |
| 19 Mon January 2026 | 0.60 | 52.05 | 0.05 |
| 16 Fri January 2026 | 1.00 | 57.10 | 0.01 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 66.10 | 0.2 |
| 21 Wed January 2026 | 0.50 | 73.00 | 0.19 |
| 20 Tue January 2026 | 0.40 | 69.00 | 0.16 |
| 19 Mon January 2026 | 0.75 | 57.90 | 0.12 |
| 16 Fri January 2026 | 1.80 | 73.60 | 0.11 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 47.50 | 0.05 |
| 21 Wed January 2026 | 0.55 | 47.55 | 0.06 |
| 20 Tue January 2026 | 0.85 | 47.55 | 0.06 |
| 19 Mon January 2026 | 1.00 | 47.55 | 0.05 |
| 16 Fri January 2026 | 2.30 | 40.80 | 0.05 |
TataTechnologies TATATECH Option strike: 705.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 31.95 | 0 |
| 21 Wed January 2026 | 0.35 | 31.95 | 0 |
| 20 Tue January 2026 | 0.65 | 31.95 | 0 |
| 19 Mon January 2026 | 1.25 | 31.95 | 0 |
| 16 Fri January 2026 | 2.75 | 31.95 | 0 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 47.00 | 0.2 |
| 21 Wed January 2026 | 0.60 | 54.25 | 0.24 |
| 20 Tue January 2026 | 0.70 | 50.00 | 0.22 |
| 19 Mon January 2026 | 1.65 | 38.55 | 0.19 |
| 16 Fri January 2026 | 3.30 | 50.45 | 0.19 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 42.10 | 0.14 |
| 21 Wed January 2026 | 0.70 | 42.10 | 0.13 |
| 20 Tue January 2026 | 1.10 | 42.10 | 0.1 |
| 19 Mon January 2026 | 1.90 | 38.90 | 0.1 |
| 16 Fri January 2026 | 3.75 | 38.90 | 0.13 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 35.80 | 0.12 |
| 21 Wed January 2026 | 0.95 | 44.15 | 0.13 |
| 20 Tue January 2026 | 1.00 | 42.10 | 0.12 |
| 19 Mon January 2026 | 2.45 | 29.90 | 0.15 |
| 16 Fri January 2026 | 4.35 | 41.15 | 0.18 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 28.85 | 0.65 |
| 21 Wed January 2026 | 1.10 | 36.20 | 0.69 |
| 20 Tue January 2026 | 1.25 | 36.20 | 0.55 |
| 19 Mon January 2026 | 3.10 | 24.50 | 0.65 |
| 16 Fri January 2026 | 5.10 | 41.15 | 0.74 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 27.60 | 0.27 |
| 21 Wed January 2026 | 1.15 | 34.10 | 0.3 |
| 20 Tue January 2026 | 1.50 | 30.50 | 0.33 |
| 19 Mon January 2026 | 4.05 | 20.65 | 0.29 |
| 16 Fri January 2026 | 6.00 | 33.75 | 0.33 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 21.65 | 0.46 |
| 21 Wed January 2026 | 1.35 | 34.85 | 0.6 |
| 20 Tue January 2026 | 2.00 | 27.75 | 0.52 |
| 19 Mon January 2026 | 5.65 | 16.35 | 0.54 |
| 16 Fri January 2026 | 6.95 | 29.85 | 0.54 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 16.75 | 0.62 |
| 21 Wed January 2026 | 1.75 | 25.50 | 0.62 |
| 20 Tue January 2026 | 2.50 | 21.70 | 0.6 |
| 19 Mon January 2026 | 7.25 | 12.55 | 0.54 |
| 16 Fri January 2026 | 8.35 | 25.90 | 0.45 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.85 | 13.20 | 0.61 |
| 21 Wed January 2026 | 2.30 | 27.10 | 0.75 |
| 20 Tue January 2026 | 3.60 | 17.15 | 0.63 |
| 19 Mon January 2026 | 9.60 | 9.85 | 0.93 |
| 16 Fri January 2026 | 9.70 | 26.25 | 0.43 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.15 | 8.60 | 0.52 |
| 21 Wed January 2026 | 3.00 | 16.40 | 0.54 |
| 20 Tue January 2026 | 4.70 | 13.95 | 0.61 |
| 19 Mon January 2026 | 11.85 | 7.70 | 0.88 |
| 16 Fri January 2026 | 11.40 | 18.45 | 0.51 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.10 | 6.50 | 0.86 |
| 21 Wed January 2026 | 3.95 | 12.45 | 0.33 |
| 20 Tue January 2026 | 6.35 | 9.95 | 0.6 |
| 19 Mon January 2026 | 15.85 | 5.90 | 0.91 |
| 16 Fri January 2026 | 13.55 | 15.90 | 0.59 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.55 | 4.15 | 1.16 |
| 21 Wed January 2026 | 5.30 | 9.45 | 0.97 |
| 20 Tue January 2026 | 8.30 | 7.60 | 0.98 |
| 19 Mon January 2026 | 18.45 | 4.50 | 1.64 |
| 16 Fri January 2026 | 15.85 | 12.90 | 1.41 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.40 | 2.10 | 1.89 |
| 21 Wed January 2026 | 7.35 | 6.45 | 1.9 |
| 20 Tue January 2026 | 11.00 | 5.55 | 3.11 |
| 19 Mon January 2026 | 22.80 | 3.15 | 4.79 |
| 16 Fri January 2026 | 18.75 | 11.05 | 2.44 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.15 | 1.50 | 2.62 |
| 21 Wed January 2026 | 9.85 | 3.90 | 2.92 |
| 20 Tue January 2026 | 14.40 | 3.70 | 3.6 |
| 19 Mon January 2026 | 25.20 | 2.55 | 4.85 |
| 16 Fri January 2026 | 21.65 | 8.40 | 6.58 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.05 | 0.75 | 21.38 |
| 21 Wed January 2026 | 13.10 | 2.40 | 10.54 |
| 20 Tue January 2026 | 20.65 | 2.60 | 89.5 |
| 19 Mon January 2026 | 20.65 | 1.95 | 45.5 |
| 16 Fri January 2026 | 20.65 | 7.05 | 46 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.80 | 0.35 | 2.98 |
| 21 Wed January 2026 | 17.55 | 1.35 | 3.2 |
| 20 Tue January 2026 | 24.05 | 1.65 | 3.69 |
| 19 Mon January 2026 | 33.95 | 1.35 | 3.41 |
| 16 Fri January 2026 | 28.25 | 5.95 | 4.07 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.25 | 0.20 | 65.5 |
| 21 Wed January 2026 | 23.25 | 0.70 | 68.5 |
| 20 Tue January 2026 | 25.55 | 1.00 | 36.57 |
| 19 Mon January 2026 | 34.15 | 1.15 | 28.71 |
| 16 Fri January 2026 | 34.15 | 4.75 | 31 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.40 | 0.10 | 33.62 |
| 21 Wed January 2026 | 23.40 | 0.45 | 38.23 |
| 20 Tue January 2026 | 30.45 | 0.65 | 37.75 |
| 19 Mon January 2026 | 30.45 | 0.75 | 41.58 |
| 16 Fri January 2026 | 30.45 | 4.10 | 48.67 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 50.35 | 0.30 | 32.75 |
| 21 Wed January 2026 | 50.35 | 0.30 | 34.75 |
| 20 Tue January 2026 | 50.35 | 0.50 | 36.25 |
| 19 Mon January 2026 | 74.95 | 0.45 | 58.4 |
| 16 Fri January 2026 | 74.95 | 2.85 | 67.8 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 50.00 | 0.20 | 13.68 |
| 21 Wed January 2026 | 50.00 | 0.35 | 11.96 |
| 20 Tue January 2026 | 50.00 | 0.35 | 11.96 |
| 19 Mon January 2026 | 62.85 | 0.40 | 15.77 |
| 16 Fri January 2026 | 53.25 | 2.15 | 17.52 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.95 | 0.25 | 3 |
| 21 Wed January 2026 | 55.95 | 0.25 | 3 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 85.35 | 0.10 | 15.67 |
| 21 Wed January 2026 | 85.35 | 0.45 | 16.17 |
| 20 Tue January 2026 | 85.35 | 0.30 | 20.5 |
| 19 Mon January 2026 | 85.35 | 0.30 | 28.67 |
| 16 Fri January 2026 | 76.80 | 1.35 | 42.6 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.95 | 0.05 | 9.67 |
| 21 Wed January 2026 | 86.95 | 0.05 | 9.67 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 102.75 | 0.20 | 5.67 |
| 21 Wed January 2026 | 102.75 | 0.20 | 5.67 |
| 20 Tue January 2026 | 102.75 | 0.20 | 5.67 |
| 19 Mon January 2026 | 102.75 | 0.20 | 5.67 |
| 16 Fri January 2026 | 102.75 | 0.80 | 4 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 110.25 | 0.05 | 5 |
| 21 Wed January 2026 | 110.25 | 0.10 | 6 |
| 20 Tue January 2026 | 110.25 | 0.10 | 6 |
| 19 Mon January 2026 | 110.25 | 0.10 | 6 |
| 16 Fri January 2026 | 110.25 | 0.10 | 6 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
