ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong intraday Stock price targets for TataTechnologies are 594.23 and 606.53

Intraday Target 1591.8
Intraday Target 2596.65
Intraday Target 3604.1
Intraday Target 4608.95
Intraday Target 5616.4

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Thu 19 February 2026 601.50 (-0.57%) 605.70 599.25 - 611.55 0.6456 times
Wed 18 February 2026 604.95 (0.17%) 609.00 598.60 - 609.00 0.5576 times
Tue 17 February 2026 603.95 (1.09%) 598.00 596.10 - 614.20 0.7525 times
Mon 16 February 2026 597.45 (-0.13%) 598.00 592.25 - 601.35 0.5998 times
Fri 13 February 2026 598.25 (-2.68%) 603.50 575.30 - 607.05 2.6452 times
Thu 12 February 2026 614.75 (-2.1%) 623.00 611.00 - 624.00 0.9527 times
Wed 11 February 2026 627.95 (-0.44%) 634.00 623.30 - 634.00 0.4155 times
Tue 10 February 2026 630.70 (1.87%) 621.55 617.70 - 636.00 0.9623 times
Mon 09 February 2026 619.15 (0.24%) 619.20 618.25 - 624.60 0.594 times
Fri 06 February 2026 617.65 (-3.91%) 643.00 612.25 - 643.35 1.8748 times
Thu 05 February 2026 642.75 (-1.17%) 646.10 641.05 - 654.20 0.4687 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 596.88 and 618.83

Weekly Target 1580.7
Weekly Target 2591.1
Weekly Target 3602.65
Weekly Target 4613.05
Weekly Target 5624.6

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Thu 19 February 2026 601.50 (0.54%) 598.00 592.25 - 614.20 0.5731 times
Fri 13 February 2026 598.25 (-3.14%) 619.20 575.30 - 636.00 1.2491 times
Fri 06 February 2026 617.65 (-4.38%) 645.95 612.25 - 671.40 1.1068 times
Fri 30 January 2026 645.95 (-1.76%) 657.55 641.05 - 661.80 0.6332 times
Fri 23 January 2026 657.55 (1.07%) 639.25 632.35 - 679.00 1.8349 times
Fri 16 January 2026 650.60 (-0.33%) 651.00 641.50 - 664.75 0.6868 times
Fri 09 January 2026 652.75 (-0.49%) 656.00 645.60 - 690.00 2.6237 times
Fri 02 January 2026 655.95 (0.21%) 654.55 638.00 - 657.00 0.4755 times
Fri 26 December 2025 654.55 (0.05%) 657.90 652.45 - 668.30 0.3242 times
Fri 19 December 2025 654.20 (-0.88%) 660.00 636.50 - 661.90 0.4926 times
Fri 12 December 2025 660.00 (-0.97%) 665.00 640.50 - 668.35 0.5323 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 540.35 and 636.45

Monthly Target 1519.97
Monthly Target 2560.73
Monthly Target 3616.06666666667
Monthly Target 4656.83
Monthly Target 5712.17

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 19 February 2026 601.50 (-6.88%) 645.95 575.30 - 671.40 0.5886 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.1994 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.417 times
Fri 28 November 2025 679.05 (-1.91%) 692.25 667.00 - 702.45 0.4544 times
Fri 31 October 2025 692.25 (3.4%) 670.00 667.50 - 722.65 0.5907 times
Tue 30 September 2025 669.50 (1.86%) 657.25 652.00 - 725.75 0.8823 times
Fri 29 August 2025 657.25 (-6.41%) 703.00 652.50 - 706.25 0.5204 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 1.1606 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.9996 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 2.187 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 3.1714 times

 monthly chart TataTechnologies

Yearly price and charts TataTechnologies

Strong yearly Stock price targets for TataTechnologies TATATECH are 531.05 and 645.75

Yearly Target 1507.57
Yearly Target 2554.53
Yearly Target 3622.26666666667
Yearly Target 4669.23
Yearly Target 5736.97

Yearly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 19 February 2026 601.50 (-6.45%) 645.00 575.30 - 690.00 0.1953 times
Wed 31 December 2025 643.00 (-27.86%) 894.00 597.00 - 912.50 1.5916 times
Tue 31 December 2024 891.35 (-24.47%) 1184.00 883.30 - 1202.00 1.673 times
Fri 29 December 2023 1180.15 (0%) 1200.00 1151.15 - 1400.00 0.5401 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 22 points

Upper Bollinger band is at 675 and lower is at 588, while middle bands are at 610 and 653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.02 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 601.22
12 day DMA 617.45
20 day DMA 631.01
35 day DMA 640.96
50 day DMA 644.22
100 day DMA 664.87
150 day DMA 673.81
200 day DMA 688.14

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA605.12606.93607.92
12 day EMA615.72618.3620.73
20 day EMA624.62627.05629.38
35 day EMA634.08636637.83
50 day EMA641.51643.14644.7

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA601.22603.87608.47
12 day SMA617.45622.28625.69
20 day SMA631.01633.55635.49
35 day SMA640.96642.14643.11
50 day SMA644.22645.23646.15
100 day SMA664.87665.65666.45
150 day SMA673.81674.68675.42
200 day SMA688.14688.37688.68

Fundamentals, profit and EPS of Tata Technologies TATATECH

EPS is 17.09 and PE is: 35.2

Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)

Debt: 246.73 in crores

Market capitalization: 26087.29

EPS is 16.89 and PE is: 35.61

Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)

Debt: 236.58 in crores

Market capitalization: 26633.13

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 603.35 605.00 601.30 to 611.85 0.82 times
18 Wed 606.60 605.00 600.70 to 608.00 1.05 times
17 Tue 605.90 596.20 595.55 to 615.75 1.05 times
16 Mon 599.50 595.30 593.30 to 601.85 1.04 times
13 Fri 599.35 602.00 575.00 to 606.00 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 605.25 609.90 603.10 to 613.70 1.75 times
18 Wed 608.90 606.55 603.25 to 610.40 1.03 times
17 Tue 608.25 601.70 601.55 to 617.60 0.85 times
16 Mon 601.70 597.50 595.90 to 603.00 0.72 times
13 Fri 601.80 605.35 576.65 to 607.25 0.64 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 608.20 616.00 606.30 to 616.00 1.13 times
18 Wed 611.70 609.70 606.40 to 612.25 1.02 times
17 Tue 610.40 605.05 605.05 to 619.75 0.98 times
16 Mon 604.70 603.00 598.60 to 605.30 1 times
13 Fri 607.10 604.00 578.95 to 608.05 0.86 times

Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
19 Thu February 2026 0.10171.50 17.5
18 Wed February 2026 0.10181.25 28.5
17 Tue February 2026 0.10181.25 28.5
16 Mon February 2026 0.10181.25 28.5
13 Fri February 2026 0.15177.85 4.5

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
19 Thu February 2026 0.10156.00 0.72
18 Wed February 2026 0.15156.00 0.62
17 Tue February 2026 0.15160.50 0.71
16 Mon February 2026 0.10160.50 0.68
13 Fri February 2026 0.30160.50 0.56

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
19 Thu February 2026 0.10142.00 0.29
18 Wed February 2026 0.20146.80 0.27
17 Tue February 2026 0.15142.30 0.26
16 Mon February 2026 0.15164.30 0.26
13 Fri February 2026 0.20164.30 0.19

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
19 Thu February 2026 0.15130.70 0.11
18 Wed February 2026 0.15136.30 0.11
17 Tue February 2026 0.15136.30 0.11
16 Mon February 2026 0.15141.95 0.11
13 Fri February 2026 0.25115.25 0.11

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
19 Thu February 2026 0.05122.00 0.25
18 Wed February 2026 0.05124.75 0.23
17 Tue February 2026 0.20131.40 0.23
16 Mon February 2026 0.20131.40 0.23
13 Fri February 2026 0.30136.00 0.15

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
19 Thu February 2026 0.15110.50 0.29
18 Wed February 2026 0.15132.60 0.32
17 Tue February 2026 0.25132.60 0.31
16 Mon February 2026 0.20132.60 0.27
13 Fri February 2026 0.40132.60 0.19

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
19 Thu February 2026 0.10100.50 0.24
18 Wed February 2026 0.20104.85 0.23
17 Tue February 2026 0.30100.20 0.21
16 Mon February 2026 0.20112.20 0.18
13 Fri February 2026 0.6058.00 0.18

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
19 Thu February 2026 0.1097.45 0.44
18 Wed February 2026 0.1094.00 0.47
17 Tue February 2026 0.3094.00 0.45
16 Mon February 2026 0.30104.00 0.44
13 Fri February 2026 0.5599.50 0.36

TataTechnologies TATATECH Option strike: 695.00

Date CE PE PCR
19 Thu February 2026 0.3039.45 0.33
18 Wed February 2026 0.3039.45 0.33
17 Tue February 2026 0.3039.45 0.33
16 Mon February 2026 0.3039.45 0.33
13 Fri February 2026 0.6039.45 0.33

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
19 Thu February 2026 0.2082.60 0.14
18 Wed February 2026 0.2535.45 0.13
17 Tue February 2026 0.3535.45 0.12
16 Mon February 2026 0.3535.45 0.12
13 Fri February 2026 0.9035.45 0.13

TataTechnologies TATATECH Option strike: 685.00

Date CE PE PCR
19 Thu February 2026 2.1572.50 0.04
18 Wed February 2026 2.1572.50 0.04
17 Tue February 2026 2.1572.50 0.04
16 Mon February 2026 2.1529.05 0.04
13 Fri February 2026 2.1529.05 0.04

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
19 Thu February 2026 0.2570.00 0.38
18 Wed February 2026 0.3574.10 0.37
17 Tue February 2026 0.5574.60 0.39
16 Mon February 2026 0.5082.15 0.37
13 Fri February 2026 0.9075.30 0.34

TataTechnologies TATATECH Option strike: 675.00

Date CE PE PCR
19 Thu February 2026 0.2029.95 0.01
18 Wed February 2026 0.3029.95 0.01
17 Tue February 2026 0.5529.95 0.01
16 Mon February 2026 0.7029.95 0.01
13 Fri February 2026 1.0529.95 0.01

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
19 Thu February 2026 0.2561.50 0.26
18 Wed February 2026 0.4063.95 0.23
17 Tue February 2026 0.6564.65 0.22
16 Mon February 2026 0.7574.05 0.29
13 Fri February 2026 1.2069.05 0.26

TataTechnologies TATATECH Option strike: 665.00

Date CE PE PCR
19 Thu February 2026 0.2525.95 1.22
18 Wed February 2026 0.4525.95 1.21
17 Tue February 2026 0.9025.95 1.12
16 Mon February 2026 0.9025.95 1.12
13 Fri February 2026 1.3025.95 0.86

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
19 Thu February 2026 0.3053.00 0.74
18 Wed February 2026 0.5056.45 0.71
17 Tue February 2026 0.9554.35 0.66
16 Mon February 2026 1.0061.15 0.65
13 Fri February 2026 1.6060.30 0.51

TataTechnologies TATATECH Option strike: 655.00

Date CE PE PCR
19 Thu February 2026 0.4040.95 0.6
18 Wed February 2026 0.6040.95 0.58
17 Tue February 2026 1.3540.95 0.54
16 Mon February 2026 1.1040.95 0.53
13 Fri February 2026 1.9040.95 0.58

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
19 Thu February 2026 0.4047.75 0.21
18 Wed February 2026 0.8044.05 0.2
17 Tue February 2026 1.4044.95 0.2
16 Mon February 2026 1.4052.30 0.21
13 Fri February 2026 2.1547.00 0.23

TataTechnologies TATATECH Option strike: 645.00

Date CE PE PCR
19 Thu February 2026 0.4540.30 0.65
18 Wed February 2026 0.9040.10 0.63
17 Tue February 2026 1.6040.10 0.6
16 Mon February 2026 1.6049.85 0.67
13 Fri February 2026 2.4549.85 0.65

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
19 Thu February 2026 0.5538.00 0.84
18 Wed February 2026 1.0534.85 0.74
17 Tue February 2026 2.0029.10 0.66
16 Mon February 2026 1.9042.05 0.65
13 Fri February 2026 2.8042.40 0.69

TataTechnologies TATATECH Option strike: 635.00

Date CE PE PCR
19 Thu February 2026 0.6533.25 0.22
18 Wed February 2026 1.4033.25 0.13
17 Tue February 2026 2.4040.80 0.12
16 Mon February 2026 2.3040.80 0.12
13 Fri February 2026 3.2039.25 0.21

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
19 Thu February 2026 0.9027.70 0.48
18 Wed February 2026 1.9025.40 0.4
17 Tue February 2026 3.0526.40 0.43
16 Mon February 2026 2.9036.80 0.55
13 Fri February 2026 4.0534.75 0.61

TataTechnologies TATATECH Option strike: 625.00

Date CE PE PCR
19 Thu February 2026 1.1518.35 0.64
18 Wed February 2026 2.5521.60 0.52
17 Tue February 2026 3.9023.10 0.56
16 Mon February 2026 3.7031.85 0.56
13 Fri February 2026 4.6030.55 0.66

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
19 Thu February 2026 1.7518.50 1.08
18 Wed February 2026 3.6516.85 0.85
17 Tue February 2026 5.1518.75 0.89
16 Mon February 2026 4.7527.90 0.87
13 Fri February 2026 6.2027.00 1.11

TataTechnologies TATATECH Option strike: 615.00

Date CE PE PCR
19 Thu February 2026 2.6012.85 0.48
18 Wed February 2026 5.0013.60 0.43
17 Tue February 2026 6.6515.10 0.4
16 Mon February 2026 6.0022.85 0.46
13 Fri February 2026 7.5521.85 0.52

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
19 Thu February 2026 3.9010.60 0.72
18 Wed February 2026 7.0510.25 0.4
17 Tue February 2026 8.7512.50 0.5
16 Mon February 2026 7.6018.10 0.73
13 Fri February 2026 9.3520.10 1.86

TataTechnologies TATATECH Option strike: 605.00

Date CE PE PCR
19 Thu February 2026 6.056.65 0.97
18 Wed February 2026 9.507.70 0.89
17 Tue February 2026 11.0510.50 1.37
16 Mon February 2026 9.6514.70 1.02
13 Fri February 2026 11.4017.00 1.44

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
19 Thu February 2026 8.554.35 1.74
18 Wed February 2026 12.555.90 1.57
17 Tue February 2026 13.857.65 1.54
16 Mon February 2026 12.1012.10 1.03
13 Fri February 2026 14.2014.35 1.56

TataTechnologies TATATECH Option strike: 595.00

Date CE PE PCR
19 Thu February 2026 16.403.25 11
18 Wed February 2026 14.854.35 7.57
17 Tue February 2026 17.305.80 6.86
16 Mon February 2026 14.8010.05 4.93
13 Fri February 2026 16.3511.85 5

TataTechnologies TATATECH Option strike: 590.00

Date CE PE PCR
19 Thu February 2026 16.202.30 4.67
18 Wed February 2026 19.803.35 4.07
17 Tue February 2026 20.654.60 3.79
16 Mon February 2026 17.807.90 3.6
13 Fri February 2026 18.7010.10 3.71

TataTechnologies TATATECH Option strike: 585.00

Date CE PE PCR
19 Thu February 2026 24.001.80 1.17
18 Wed February 2026 24.002.50 1.4
17 Tue February 2026 30.153.50 1.53
16 Mon February 2026 20.606.55 2.6
13 Fri February 2026 22.658.35 2.14

TataTechnologies TATATECH Option strike: 580.00

Date CE PE PCR
19 Thu February 2026 26.001.30 5.95
18 Wed February 2026 27.901.95 7.76
17 Tue February 2026 28.952.85 8.02
16 Mon February 2026 24.555.15 9.42
13 Fri February 2026 25.906.70 9.65

TataTechnologies TATATECH Option strike: 570.00

Date CE PE PCR
19 Thu February 2026 37.000.85 21.78
18 Wed February 2026 37.001.25 19.89
17 Tue February 2026 37.001.90 19.33
16 Mon February 2026 37.003.35 16.56
13 Fri February 2026 37.004.55 21.22

TataTechnologies TATATECH Option strike: 560.00

Date CE PE PCR
19 Thu February 2026 55.000.55 9.2
18 Wed February 2026 55.000.70 10.6
17 Tue February 2026 55.001.20 11.6
16 Mon February 2026 48.152.15 15
13 Fri February 2026 48.153.00 19.17

TataTechnologies TATATECH Option strike: 555.00

Date CE PE PCR
19 Thu February 2026 35.702.40 11
18 Wed February 2026 35.702.40 11
17 Tue February 2026 35.702.40 11
16 Mon February 2026 35.702.40 11
13 Fri February 2026 35.702.40 11

TataTechnologies TATATECH Option strike: 550.00

Date CE PE PCR
19 Thu February 2026 64.750.35 41
18 Wed February 2026 64.750.45 50
17 Tue February 2026 64.750.95 58
16 Mon February 2026 41.301.30 27.67
13 Fri February 2026 41.301.85 27.5

TataTechnologies TATATECH Option strike: 540.00

Date CE PE PCR
19 Thu February 2026 67.000.20 26
18 Wed February 2026 67.000.40 29.5
17 Tue February 2026 57.400.65 11.57
16 Mon February 2026 57.400.80 14.71
13 Fri February 2026 61.151.15 12.7

TataTechnologies TATATECH Option strike: 530.00

Date CE PE PCR
13 Fri February 2026 70.750.70 16.33

Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top