Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 549.88 and 562.13
| Intraday Target 1 | 546.38 |
| Intraday Target 2 | 553.37 |
| Intraday Target 3 | 558.63333333333 |
| Intraday Target 4 | 565.62 |
| Intraday Target 5 | 570.88 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 560.35 (-1.04%) | 563.00 | 551.65 - 563.90 | 0.4904 times | Fri 10 April 2026 | 566.25 (1.32%) | 564.70 | 557.40 - 569.70 | 0.6046 times | Thu 09 April 2026 | 558.90 (-0.44%) | 561.35 | 553.90 - 566.35 | 0.6221 times | Wed 08 April 2026 | 561.35 (2.33%) | 566.00 | 554.90 - 566.00 | 0.6223 times | Tue 07 April 2026 | 548.55 (0.97%) | 540.60 | 536.05 - 549.95 | 0.6276 times | Mon 06 April 2026 | 543.30 (0.41%) | 543.75 | 536.75 - 544.55 | 0.5373 times | Thu 02 April 2026 | 541.10 (1.89%) | 528.35 | 517.00 - 543.00 | 0.8043 times | Wed 01 April 2026 | 531.05 (4.29%) | 519.00 | 519.00 - 539.20 | 0.8964 times | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 1.9543 times | Fri 27 March 2026 | 539.35 (-0.83%) | 543.35 | 531.65 - 552.45 | 2.8406 times | Wed 25 March 2026 | 543.85 (2.54%) | 534.95 | 534.75 - 548.30 | 0.9384 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 549.88 and 562.13
| Weekly Target 1 | 546.38 |
| Weekly Target 2 | 553.37 |
| Weekly Target 3 | 558.63333333333 |
| Weekly Target 4 | 565.62 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 560.35 (-1.04%) | 563.00 | 551.65 - 563.90 | 0.1288 times | Fri 10 April 2026 | 566.25 (4.65%) | 543.75 | 536.05 - 569.70 | 0.7915 times | Thu 02 April 2026 | 541.10 (0.32%) | 537.00 | 507.40 - 543.00 | 0.9598 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.5645 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.7001 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.9504 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.6832 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 1.0441 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.8316 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.346 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1926 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 538.68 and 591.38
| Monthly Target 1 | 496.32 |
| Monthly Target 2 | 528.33 |
| Monthly Target 3 | 549.01666666667 |
| Monthly Target 4 | 581.03 |
| Monthly Target 5 | 601.72 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 560.35 (10.05%) | 519.00 | 517.00 - 569.70 | 0.3486 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.3802 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 1.1259 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.6403 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.5703 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.6214 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.8079 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.2066 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.7116 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.5871 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.7345 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 442.58 and 625.18
| Yearly Target 1 | 403.32 |
| Yearly Target 2 | 481.83 |
| Yearly Target 3 | 585.91666666667 |
| Yearly Target 4 | 664.43 |
| Yearly Target 5 | 768.52 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 560.35 (-12.85%) | 645.00 | 507.40 - 690.00 | 0.3448 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5291 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6073 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5188 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 550.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 15 points
Upper Bollinger band is at 571 and lower is at 511, while middle bands are at 526 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.89 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 559.08 |
| 12 day DMA | 544.47 |
| 20 day DMA | 540.43 |
| 35 day DMA | 558.22 |
| 50 day DMA | 579.64 |
| 100 day DMA | 619.92 |
| 150 day DMA | 644.4 |
| 200 day DMA | 657.17 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.6 | 556.22 | 551.21 |
| 12 day EMA | 550.31 | 548.48 | 545.25 |
| 20 day EMA | 551.6 | 550.68 | 549.04 |
| 35 day EMA | 565.34 | 565.63 | 565.59 |
| 50 day EMA | 583.65 | 584.6 | 585.35 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.08 | 555.67 | 550.64 |
| 12 day SMA | 544.47 | 541.03 | 538.81 |
| 20 day SMA | 540.43 | 540.26 | 540.35 |
| 35 day SMA | 558.22 | 559.46 | 560.35 |
| 50 day SMA | 579.64 | 581.64 | 583.35 |
| 100 day SMA | 619.92 | 621.11 | 622.31 |
| 150 day SMA | 644.4 | 645.21 | 645.95 |
| 200 day SMA | 657.17 | 657.9 | 658.66 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 13.10 and PE is: 42.77
Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)
Debt: 246.73 in crores
Market capitalization: 21896.49
EPS is 17.09 and PE is: 32.79
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 562.30 | 560.00 | 552.05 to 565.60 | 0.96 times |
| 10 Fri | 567.10 | 560.20 | 558.10 to 570.55 | 0.98 times |
| 09 Thu | 562.65 | 559.25 | 554.15 to 566.85 | 1 times |
| 08 Wed | 563.00 | 561.20 | 556.60 to 564.90 | 1.02 times |
| 07 Tue | 551.50 | 543.00 | 538.00 to 552.80 | 1.05 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 116.75 | 9.6 |
| 10 Fri April 2026 | 0.50 | 109.10 | 9.8 |
| 09 Thu April 2026 | 0.50 | 114.95 | 9.8 |
| 08 Wed April 2026 | 0.50 | 117.50 | 10 |
| 07 Tue April 2026 | 0.50 | 144.00 | 10.2 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 124.15 | 22 |
| 10 Fri April 2026 | 0.40 | 124.15 | 22 |
| 09 Thu April 2026 | 0.40 | 124.15 | 22 |
| 08 Wed April 2026 | 0.40 | 124.15 | 22 |
| 07 Tue April 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 95.70 | 15.33 |
| 10 Fri April 2026 | 0.85 | 95.70 | 11.5 |
| 09 Thu April 2026 | 0.85 | 141.00 | 11.5 |
| 08 Wed April 2026 | 0.55 | 141.00 | 46 |
| 07 Tue April 2026 | 0.55 | 141.00 | 46 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 86.50 | 0.9 |
| 10 Fri April 2026 | 0.75 | 83.30 | 0.83 |
| 09 Thu April 2026 | 0.70 | 94.00 | 0.74 |
| 08 Wed April 2026 | 1.15 | 87.05 | 0.78 |
| 07 Tue April 2026 | 1.00 | 99.90 | 1.61 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.85 | 115.20 | 6 |
| 10 Fri April 2026 | 0.85 | 115.20 | 6 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.75 | 113.50 | 0.21 |
| 10 Fri April 2026 | 1.25 | 113.50 | 0.21 |
| 09 Thu April 2026 | 1.60 | 113.50 | 0.52 |
| 08 Wed April 2026 | 2.15 | 113.50 | 0.53 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.40 | 92.70 | 0.25 |
| 10 Fri April 2026 | 2.00 | 92.70 | 0.25 |
| 09 Thu April 2026 | 2.25 | 92.70 | 0.27 |
| 08 Wed April 2026 | 3.10 | 92.70 | 0.27 |
| 07 Tue April 2026 | 2.95 | 92.70 | 2.23 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.25 | 45.25 | 0.03 |
| 10 Fri April 2026 | 3.45 | 45.25 | 0.24 |
| 09 Thu April 2026 | 3.60 | 52.00 | 0.33 |
| 08 Wed April 2026 | 4.25 | 88.65 | 0.33 |
| 07 Tue April 2026 | 3.10 | 88.65 | 1.8 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.75 | 41.90 | 0.25 |
| 10 Fri April 2026 | 5.35 | 37.95 | 0.25 |
| 09 Thu April 2026 | 5.20 | 41.35 | 0.36 |
| 08 Wed April 2026 | 6.15 | 42.40 | 0.4 |
| 07 Tue April 2026 | 5.15 | 53.25 | 0.4 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.90 | 31.80 | 0.15 |
| 10 Fri April 2026 | 8.05 | 31.80 | 0.17 |
| 09 Thu April 2026 | 7.25 | 33.00 | 0.31 |
| 08 Wed April 2026 | 8.85 | 37.80 | 0.33 |
| 07 Tue April 2026 | 6.90 | 76.75 | 0.44 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.80 | 27.15 | 0.1 |
| 10 Fri April 2026 | 11.60 | 27.15 | 0.14 |
| 09 Thu April 2026 | 11.00 | 27.15 | 0.15 |
| 08 Wed April 2026 | 11.90 | 28.55 | 0.09 |
| 07 Tue April 2026 | 9.70 | 43.50 | 0.15 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.30 | 20.55 | 0.09 |
| 10 Fri April 2026 | 15.95 | 18.75 | 0.1 |
| 09 Thu April 2026 | 14.85 | 23.05 | 0.09 |
| 08 Wed April 2026 | 15.75 | 23.55 | 0.05 |
| 07 Tue April 2026 | 12.80 | 33.00 | 0.12 |
TataTechnologies TATATECH Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.85 | 17.45 | 0.03 |
| 10 Fri April 2026 | 18.45 | 17.45 | 0.03 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.20 | 16.05 | 0.45 |
| 10 Fri April 2026 | 21.40 | 14.20 | 0.59 |
| 09 Thu April 2026 | 19.90 | 16.95 | 0.4 |
| 08 Wed April 2026 | 20.35 | 17.05 | 0.26 |
| 07 Tue April 2026 | 16.55 | 24.95 | 0.14 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.95 | 12.45 | 1.05 |
| 10 Fri April 2026 | 27.70 | 10.65 | 0.82 |
| 09 Thu April 2026 | 25.55 | 13.35 | 0.94 |
| 08 Wed April 2026 | 26.35 | 13.00 | 0.89 |
| 07 Tue April 2026 | 21.55 | 19.90 | 0.59 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.10 | 10.00 | 10.36 |
| 10 Fri April 2026 | 29.10 | 10.10 | 11.93 |
| 09 Thu April 2026 | 29.10 | 11.00 | 11.36 |
| 08 Wed April 2026 | 29.10 | 11.15 | 11.36 |
| 07 Tue April 2026 | 24.15 | 17.65 | 9 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.70 | 9.05 | 1.12 |
| 10 Fri April 2026 | 38.05 | 7.95 | 1.27 |
| 09 Thu April 2026 | 31.70 | 9.60 | 1.21 |
| 08 Wed April 2026 | 32.70 | 9.85 | 1.06 |
| 07 Tue April 2026 | 27.00 | 15.50 | 0.89 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.55 | 8.00 | 0.15 |
| 10 Fri April 2026 | 35.55 | 7.30 | 0.15 |
| 09 Thu April 2026 | 35.55 | 9.05 | 0.13 |
| 08 Wed April 2026 | 35.55 | 9.05 | 0.13 |
| 07 Tue April 2026 | 28.45 | 13.65 | 0.12 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.60 | 6.65 | 2.36 |
| 10 Fri April 2026 | 42.80 | 6.25 | 2.33 |
| 09 Thu April 2026 | 38.00 | 7.50 | 1.98 |
| 08 Wed April 2026 | 40.65 | 6.90 | 2.07 |
| 07 Tue April 2026 | 34.35 | 11.70 | 2.05 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.75 | 5.50 | 7.5 |
| 10 Fri April 2026 | 41.75 | 5.50 | 7.5 |
| 09 Thu April 2026 | 41.75 | 6.05 | 8 |
| 08 Wed April 2026 | 34.25 | 5.80 | 2 |
| 07 Tue April 2026 | 34.25 | 12.50 | 1.5 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 46.00 | 5.25 | 2.6 |
| 10 Fri April 2026 | 46.00 | 4.70 | 2.54 |
| 09 Thu April 2026 | 46.00 | 5.00 | 2.35 |
| 08 Wed April 2026 | 48.65 | 5.10 | 2.31 |
| 07 Tue April 2026 | 40.80 | 8.80 | 2.27 |
TataTechnologies TATATECH Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.50 | 3.80 | 4.5 |
| 10 Fri April 2026 | 53.50 | 3.70 | 2.5 |
| 09 Thu April 2026 | 53.50 | 3.70 | 2.5 |
| 08 Wed April 2026 | 53.50 | 3.70 | 2.5 |
| 07 Tue April 2026 | 38.00 | 8.75 | 1.5 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 54.15 | 3.25 | 17.2 |
| 10 Fri April 2026 | 54.15 | 2.45 | 17.4 |
| 09 Thu April 2026 | 54.15 | 2.70 | 18.1 |
| 08 Wed April 2026 | 54.15 | 2.60 | 16.3 |
| 07 Tue April 2026 | 54.15 | 5.00 | 22.6 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 92.00 | 1.20 | 9.75 |
| 10 Fri April 2026 | 92.00 | 0.75 | 7.25 |
| 09 Thu April 2026 | 92.00 | 0.60 | 15.5 |
| 08 Wed April 2026 | 92.00 | 0.65 | 15 |
| 07 Tue April 2026 | 92.00 | 1.40 | 15 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.20 | 0.90 | 23.5 |
| 10 Fri April 2026 | 99.20 | 0.45 | 18.5 |
| 09 Thu April 2026 | 99.20 | 0.45 | 18.5 |
| 08 Wed April 2026 | 99.20 | 0.45 | 18.5 |
| 07 Tue April 2026 | 99.20 | 1.00 | 19 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
