ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong intraday Stock price targets for TataTechnologies are 690.38 and 702.23

Intraday Target 1687.97
Intraday Target 2692.78
Intraday Target 3699.81666666667
Intraday Target 4704.63
Intraday Target 5711.67

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Wed 07 October 2026 697.60 (-0.78%) 702.50 695.00 - 706.85 0.4518 times
Tue 06 October 2026 703.10 (0.8%) 704.45 695.80 - 707.45 0.4662 times
Mon 05 October 2026 697.55 (-0.18%) 705.40 695.00 - 716.70 0.9347 times
Thu 01 October 2026 698.80 (-1.23%) 705.00 690.05 - 714.50 0.9837 times
Wed 30 September 2026 707.50 (3.02%) 686.75 686.75 - 719.75 1.3529 times
Tue 29 September 2026 686.75 (-2.87%) 701.50 683.70 - 706.20 0.8875 times
Mon 28 September 2026 707.05 (0.57%) 701.00 691.20 - 709.70 1.3363 times
Fri 25 September 2026 703.05 (-2.05%) 715.00 700.00 - 716.90 0.9907 times
Thu 24 September 2026 717.75 (0.18%) 716.45 712.25 - 732.65 1.6474 times
Wed 23 September 2026 716.45 (0.13%) 715.55 709.00 - 721.25 0.9488 times
Tue 22 September 2026 715.55 (-1.29%) 724.90 712.00 - 724.90 0.7236 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 685.45 and 707.15

Weekly Target 1681.4
Weekly Target 2689.5
Weekly Target 3703.1
Weekly Target 4711.2
Weekly Target 5724.8

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Wed 07 October 2026 697.60 (-0.17%) 705.40 695.00 - 716.70 0.1734 times
Thu 01 October 2026 698.80 (-0.6%) 701.00 683.70 - 719.75 0.4269 times
Fri 25 September 2026 703.05 (-2.69%) 717.60 700.00 - 732.65 0.5505 times
Fri 18 September 2026 722.45 (-5.21%) 772.70 716.10 - 789.95 0.7288 times
Fri 11 September 2026 762.15 (-4.73%) 798.10 758.10 - 803.60 0.5597 times
Fri 04 September 2026 800.00 (-4.12%) 833.00 795.00 - 850.00 0.8541 times
Fri 28 August 2026 834.35 (1.66%) 818.80 784.65 - 839.70 0.8827 times
Fri 21 August 2026 820.75 (-5.43%) 866.00 805.95 - 867.00 0.6742 times
Fri 14 August 2026 867.90 (-0.56%) 873.00 832.10 - 891.00 1.4296 times
Fri 07 August 2026 872.80 (16.74%) 748.55 748.00 - 880.00 3.7201 times
Fri 31 July 2026 747.65 (5.15%) 720.00 711.00 - 777.00 0.877 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 680.5 and 707.15

Monthly Target 1674.8
Monthly Target 2686.2
Monthly Target 3701.45
Monthly Target 4712.85
Monthly Target 5728.1

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Wed 07 October 2026 697.60 (-1.4%) 705.00 690.05 - 716.70 0.0666 times
Wed 30 September 2026 707.50 (-14.87%) 835.00 683.70 - 850.00 0.7099 times
Mon 31 August 2026 831.05 (11.15%) 748.55 748.00 - 891.00 1.7331 times
Fri 31 July 2026 747.65 (9.29%) 670.00 661.50 - 777.00 1.0267 times
Tue 30 June 2026 684.10 (-3.01%) 706.05 682.00 - 784.00 1.101 times
Fri 29 May 2026 705.30 (21.32%) 584.30 578.25 - 729.00 2.0826 times
Thu 30 April 2026 581.35 (14.17%) 519.00 517.00 - 605.00 0.6512 times
Mon 30 March 2026 509.20 (-13.02%) 568.00 507.40 - 585.70 0.8751 times
Fri 27 February 2026 585.45 (-9.37%) 645.95 568.80 - 671.40 0.7138 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.04 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.3616 times

 monthly chart TataTechnologies

Yearly price and charts TataTechnologies

Strong yearly Stock price targets for TataTechnologies TATATECH are 602.5 and 986.1

Yearly Target 1315.07
Yearly Target 2506.33
Yearly Target 3698.66666666667
Yearly Target 4889.93
Yearly Target 51082.27

Yearly price and volumes Tata Technologies

Date Closing Open Range Volume
Wed 07 October 2026 697.60 (8.49%) 645.00 507.40 - 891.00 0.9948 times
Wed 31 December 2025 643.00 (-27.86%) 894.00 597.00 - 912.50 1.2572 times
Tue 31 December 2024 891.35 (-24.47%) 1184.00 883.30 - 1202.00 1.3214 times
Fri 29 December 2023 1180.15 (0%) 1200.00 1151.15 - 1400.00 0.4266 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 711.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 33 points

Upper Bollinger band is at 796 and lower is at 664, while middle bands are at 697 and 763

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.26 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 700.91
12 day DMA 706.34
20 day DMA 729.62
35 day DMA 764.51
50 day DMA 777.14
100 day DMA 750.71
150 day DMA 690.53
200 day DMA 677.66

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA700.53701.99701.44
12 day EMA711.71714.27716.3
20 day EMA726.53729.57732.35
35 day EMA744.12746.86749.44
50 day EMA764.24766.96769.57

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA700.91698.74699.53
12 day SMA706.34708.41713.05
20 day SMA729.62733.99738.84
35 day SMA764.51768.63773.34
50 day SMA777.14777.46777.61
100 day SMA750.71749.96749.19
150 day SMA690.53689.73688.85
200 day SMA677.66677.46677.24

Fundamentals, profit and EPS of Tata Technologies TATATECH

EPS is 13.46 and PE is: 51.83

Last quarter profit: (March 2026 quarter) 204.17 crores (-8.66%)

Debt: 937.98 in crores

Market capitalization: 30386.89

EPS is 13.10 and PE is: 53.25

Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)

Debt: 246.73 in crores

Market capitalization: 21896.49

Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top