Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 635.95 and 655.7
| Intraday Target 1 | 632.38 |
| Intraday Target 2 | 639.52 |
| Intraday Target 3 | 652.13333333333 |
| Intraday Target 4 | 659.27 |
| Intraday Target 5 | 671.88 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.65 (-2.06%) | 664.75 | 645.00 - 664.75 | 0.7129 times | Tue 13 January 2026 | 660.25 (1.16%) | 652.00 | 647.50 - 661.70 | 0.5112 times | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.3149 times | Fri 09 January 2026 | 652.75 (-1.35%) | 660.50 | 648.70 - 664.85 | 0.5561 times | Thu 08 January 2026 | 661.65 (-3.2%) | 683.00 | 660.40 - 690.00 | 1.1471 times | Wed 07 January 2026 | 683.50 (5.29%) | 656.00 | 651.00 - 687.70 | 5.5505 times | Tue 06 January 2026 | 649.15 (-0.29%) | 651.05 | 645.60 - 654.45 | 0.2392 times | Mon 05 January 2026 | 651.05 (-0.75%) | 656.00 | 649.00 - 659.60 | 0.3979 times | Fri 02 January 2026 | 655.95 (1.82%) | 645.90 | 643.00 - 657.00 | 0.35 times | Thu 01 January 2026 | 644.25 (0.19%) | 645.00 | 640.40 - 645.85 | 0.2202 times | Wed 31 December 2025 | 643.00 (0.67%) | 640.10 | 639.05 - 647.50 | 0.2305 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 632.45 and 655.7
| Weekly Target 1 | 627.72 |
| Weekly Target 2 | 637.18 |
| Weekly Target 3 | 650.96666666667 |
| Weekly Target 4 | 660.43 |
| Weekly Target 5 | 674.22 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.65 (-0.93%) | 651.00 | 641.50 - 664.75 | 0.7019 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 3.5988 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.6523 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.4447 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.6757 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.7301 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.6037 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.0421 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.651 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 0.8997 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.5087 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 643.53 and 693.13
| Monthly Target 1 | 609.42 |
| Monthly Target 2 | 628.03 |
| Monthly Target 3 | 659.01666666667 |
| Monthly Target 4 | 677.63 |
| Monthly Target 5 | 708.62 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.65 (0.57%) | 645.00 | 640.40 - 690.00 | 0.5545 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3461 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3771 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4902 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.7321 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4318 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.963 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.6592 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.8147 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.6315 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.3369 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 643.53 and 693.13
| Yearly Target 1 | 609.42 |
| Yearly Target 2 | 628.03 |
| Yearly Target 3 | 659.01666666667 |
| Yearly Target 4 | 677.63 |
| Yearly Target 5 | 708.62 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.65 (0.57%) | 645.00 | 640.40 - 690.00 | 0.0753 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.6418 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.7258 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5571 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 654.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 10 points
Upper Bollinger band is at 674 and lower is at 634, while middle bands are at 644 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.56 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 654.8 |
| 12 day DMA | 653.3 |
| 20 day DMA | 653.44 |
| 35 day DMA | 658.49 |
| 50 day DMA | 664.95 |
| 100 day DMA | 678.66 |
| 150 day DMA | 687.83 |
| 200 day DMA | 692.29 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.04 | 657.74 | 656.49 |
| 12 day EMA | 654.92 | 656.42 | 655.72 |
| 20 day EMA | 655.98 | 656.96 | 656.61 |
| 35 day EMA | 661.05 | 661.9 | 662 |
| 50 day EMA | 666.54 | 667.35 | 667.64 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.8 | 662.17 | 659.95 |
| 12 day SMA | 653.3 | 653.68 | 653.21 |
| 20 day SMA | 653.44 | 653.63 | 653.48 |
| 35 day SMA | 658.49 | 659.14 | 659.65 |
| 50 day SMA | 664.95 | 665.94 | 666.58 |
| 100 day SMA | 678.66 | 679.08 | 679.31 |
| 150 day SMA | 687.83 | 688.77 | 689.54 |
| 200 day SMA | 692.29 | 692.54 | 692.74 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 37.84
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.29
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 646.70 | 662.05 | 645.20 to 664.70 | 1.04 times |
| 13 Tue | 662.95 | 657.85 | 649.50 to 664.40 | 0.99 times |
| 12 Mon | 655.70 | 653.35 | 643.50 to 656.50 | 0.99 times |
| 09 Fri | 653.90 | 661.50 | 650.90 to 667.20 | 0.99 times |
| 08 Thu | 663.20 | 687.05 | 661.65 to 692.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 648.30 | 662.25 | 647.00 to 666.60 | 1.3 times |
| 13 Tue | 665.10 | 661.60 | 652.20 to 666.40 | 1.03 times |
| 12 Mon | 658.10 | 653.20 | 645.65 to 658.75 | 0.98 times |
| 09 Fri | 656.45 | 663.75 | 654.05 to 669.95 | 0.86 times |
| 08 Thu | 665.70 | 689.95 | 664.50 to 694.35 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 651.05 | 667.95 | 649.90 to 667.95 | 1.31 times |
| 13 Tue | 667.95 | 662.95 | 655.00 to 668.35 | 1.04 times |
| 12 Mon | 661.00 | 655.30 | 649.00 to 661.75 | 1.02 times |
| 09 Fri | 659.35 | 667.00 | 658.25 to 673.00 | 0.99 times |
| 08 Thu | 667.85 | 695.10 | 666.70 to 696.90 | 0.64 times |
Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 139.05 | 0.17 |
| 13 Tue January 2026 | 0.45 | 136.05 | 0.18 |
| 12 Mon January 2026 | 0.45 | 136.05 | 0.17 |
| 09 Fri January 2026 | 0.35 | 136.05 | 0.16 |
| 08 Thu January 2026 | 0.60 | 136.05 | 0.17 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 134.80 | 0.03 |
| 13 Tue January 2026 | 0.55 | 134.80 | 0.05 |
| 12 Mon January 2026 | 0.45 | 134.80 | 0.04 |
| 09 Fri January 2026 | 0.35 | 134.80 | 0.03 |
| 08 Thu January 2026 | 0.85 | 134.80 | 0.03 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 115.10 | 0.02 |
| 13 Tue January 2026 | 0.80 | 115.10 | 0.02 |
| 12 Mon January 2026 | 0.70 | 115.10 | 0.02 |
| 09 Fri January 2026 | 0.60 | 115.10 | 0.02 |
| 08 Thu January 2026 | 1.25 | 115.10 | 0.03 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 94.05 | 0.05 |
| 13 Tue January 2026 | 1.00 | 94.05 | 0.05 |
| 12 Mon January 2026 | 0.85 | 94.05 | 0.05 |
| 09 Fri January 2026 | 0.75 | 65.25 | 0.06 |
| 08 Thu January 2026 | 1.60 | 65.25 | 0.06 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 76.65 | 0.06 |
| 13 Tue January 2026 | 1.50 | 76.65 | 0.07 |
| 12 Mon January 2026 | 1.00 | 76.65 | 0.07 |
| 09 Fri January 2026 | 0.85 | 76.65 | 0.1 |
| 08 Thu January 2026 | 1.80 | 76.65 | 0.11 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 71.60 | 0.05 |
| 13 Tue January 2026 | 1.65 | 71.60 | 0.05 |
| 12 Mon January 2026 | 1.05 | 71.10 | 0.04 |
| 09 Fri January 2026 | 1.05 | 71.10 | 0.04 |
| 08 Thu January 2026 | 2.20 | 67.90 | 0.04 |
TataTechnologies TATATECH Option strike: 725.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 57.10 | 0.01 |
| 13 Tue January 2026 | 1.00 | 57.10 | 0.01 |
| 12 Mon January 2026 | 1.00 | 57.10 | 0.01 |
| 09 Fri January 2026 | 1.10 | 57.10 | 0.01 |
| 08 Thu January 2026 | 2.50 | 57.10 | 0.01 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 73.60 | 0.13 |
| 13 Tue January 2026 | 2.15 | 68.00 | 0.13 |
| 12 Mon January 2026 | 1.50 | 68.00 | 0.14 |
| 09 Fri January 2026 | 1.40 | 66.00 | 0.13 |
| 08 Thu January 2026 | 2.90 | 55.20 | 0.13 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 40.80 | 0.06 |
| 13 Tue January 2026 | 3.00 | 40.80 | 0.07 |
| 12 Mon January 2026 | 2.00 | 40.80 | 0.07 |
| 09 Fri January 2026 | 2.00 | 40.80 | 0.06 |
| 08 Thu January 2026 | 4.00 | 40.80 | 0.06 |
TataTechnologies TATATECH Option strike: 705.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 31.95 | 0.01 |
| 13 Tue January 2026 | 3.40 | 31.95 | 0.01 |
| 12 Mon January 2026 | 2.40 | 31.95 | 0.01 |
| 09 Fri January 2026 | 2.40 | 31.95 | 0.01 |
| 08 Thu January 2026 | 4.80 | 31.95 | 0.05 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 49.35 | 0.24 |
| 13 Tue January 2026 | 4.25 | 41.00 | 0.25 |
| 12 Mon January 2026 | 2.85 | 50.50 | 0.24 |
| 09 Fri January 2026 | 3.00 | 44.90 | 0.27 |
| 08 Thu January 2026 | 5.65 | 42.05 | 0.29 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 38.90 | 0.26 |
| 13 Tue January 2026 | 5.00 | 37.60 | 0.26 |
| 12 Mon January 2026 | 3.55 | 32.35 | 0.23 |
| 09 Fri January 2026 | 3.60 | 32.35 | 0.3 |
| 08 Thu January 2026 | 6.65 | 32.35 | 0.32 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 46.35 | 0.21 |
| 13 Tue January 2026 | 5.85 | 33.00 | 0.26 |
| 12 Mon January 2026 | 4.25 | 37.70 | 0.17 |
| 09 Fri January 2026 | 4.55 | 40.05 | 0.19 |
| 08 Thu January 2026 | 7.80 | 33.90 | 0.2 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 41.15 | 0.76 |
| 13 Tue January 2026 | 7.15 | 32.00 | 0.9 |
| 12 Mon January 2026 | 5.10 | 35.60 | 0.86 |
| 09 Fri January 2026 | 5.35 | 35.60 | 1.07 |
| 08 Thu January 2026 | 9.05 | 30.05 | 0.62 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 37.05 | 0.34 |
| 13 Tue January 2026 | 8.65 | 24.70 | 0.36 |
| 12 Mon January 2026 | 6.25 | 30.10 | 0.33 |
| 09 Fri January 2026 | 6.65 | 32.75 | 0.39 |
| 08 Thu January 2026 | 10.75 | 27.15 | 0.19 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.90 | 30.00 | 0.61 |
| 13 Tue January 2026 | 10.45 | 24.50 | 0.67 |
| 12 Mon January 2026 | 7.65 | 31.95 | 0.65 |
| 09 Fri January 2026 | 8.25 | 28.70 | 0.72 |
| 08 Thu January 2026 | 12.70 | 23.95 | 0.71 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.70 | 28.95 | 0.59 |
| 13 Tue January 2026 | 12.55 | 18.90 | 0.71 |
| 12 Mon January 2026 | 9.45 | 23.40 | 0.73 |
| 09 Fri January 2026 | 9.80 | 25.55 | 0.77 |
| 08 Thu January 2026 | 14.60 | 21.15 | 0.82 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.95 | 26.25 | 0.42 |
| 13 Tue January 2026 | 14.70 | 16.40 | 0.68 |
| 12 Mon January 2026 | 11.35 | 20.15 | 0.68 |
| 09 Fri January 2026 | 11.80 | 22.45 | 0.81 |
| 08 Thu January 2026 | 16.40 | 18.25 | 0.96 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.15 | 21.75 | 0.52 |
| 13 Tue January 2026 | 17.40 | 13.85 | 0.32 |
| 12 Mon January 2026 | 13.55 | 17.60 | 0.72 |
| 09 Fri January 2026 | 13.90 | 19.60 | 0.84 |
| 08 Thu January 2026 | 19.30 | 15.85 | 1.03 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.10 | 18.05 | 0.64 |
| 13 Tue January 2026 | 19.85 | 12.15 | 0.68 |
| 12 Mon January 2026 | 16.10 | 15.35 | 0.59 |
| 09 Fri January 2026 | 16.20 | 17.00 | 0.66 |
| 08 Thu January 2026 | 21.95 | 13.90 | 1.85 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.25 | 15.70 | 1.29 |
| 13 Tue January 2026 | 22.80 | 9.50 | 1.22 |
| 12 Mon January 2026 | 18.85 | 13.00 | 1.22 |
| 09 Fri January 2026 | 18.90 | 14.80 | 1.45 |
| 08 Thu January 2026 | 24.90 | 11.60 | 1.54 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.65 | 12.95 | 2.2 |
| 13 Tue January 2026 | 26.55 | 6.60 | 2.61 |
| 12 Mon January 2026 | 21.85 | 11.10 | 2.51 |
| 09 Fri January 2026 | 22.90 | 12.60 | 3.23 |
| 08 Thu January 2026 | 46.50 | 9.90 | 3.35 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.45 | 10.95 | 6.94 |
| 13 Tue January 2026 | 29.35 | 6.35 | 6.03 |
| 12 Mon January 2026 | 25.25 | 9.35 | 6.34 |
| 09 Fri January 2026 | 25.40 | 10.85 | 6 |
| 08 Thu January 2026 | 31.75 | 8.20 | 5.68 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.65 | 8.95 | 29.5 |
| 13 Tue January 2026 | 28.45 | 4.80 | 26 |
| 12 Mon January 2026 | 28.45 | 7.70 | 26.67 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.80 | 7.10 | 3.69 |
| 13 Tue January 2026 | 35.80 | 4.15 | 3.55 |
| 12 Mon January 2026 | 31.40 | 6.55 | 7.56 |
| 09 Fri January 2026 | 31.40 | 7.65 | 8.23 |
| 08 Thu January 2026 | 39.00 | 5.40 | 9.1 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.15 | 5.70 | 20.29 |
| 13 Tue January 2026 | 34.15 | 3.10 | 19.71 |
| 12 Mon January 2026 | 34.15 | 5.20 | 11.14 |
| 09 Fri January 2026 | 57.90 | 6.05 | 81 |
| 08 Thu January 2026 | 57.90 | 4.15 | 74.67 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.45 | 4.50 | 44.5 |
| 13 Tue January 2026 | 39.05 | 2.55 | 43.25 |
| 12 Mon January 2026 | 39.05 | 4.45 | 39.58 |
| 09 Fri January 2026 | 39.05 | 5.15 | 36.67 |
| 08 Thu January 2026 | 39.05 | 3.60 | 31 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.95 | 2.85 | 73.8 |
| 13 Tue January 2026 | 74.95 | 1.50 | 72.2 |
| 12 Mon January 2026 | 74.95 | 2.95 | 58.8 |
| 09 Fri January 2026 | 74.95 | 3.55 | 38.6 |
| 08 Thu January 2026 | 74.95 | 2.10 | 37 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.00 | 1.85 | 16.68 |
| 13 Tue January 2026 | 62.00 | 1.05 | 13.63 |
| 12 Mon January 2026 | 53.00 | 2.05 | 10.37 |
| 09 Fri January 2026 | 59.45 | 2.30 | 10.16 |
| 08 Thu January 2026 | 68.75 | 1.60 | 10.8 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 76.80 | 0.50 | 35.4 |
| 13 Tue January 2026 | 76.80 | 0.50 | 34.8 |
| 12 Mon January 2026 | 76.80 | 0.90 | 31.6 |
| 09 Fri January 2026 | 101.10 | 0.95 | 53 |
| 08 Thu January 2026 | 101.10 | 0.85 | 53 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
