Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 600.75 and 617
| Intraday Target 1 | 587.6 |
| Intraday Target 2 | 597.65 |
| Intraday Target 3 | 603.85 |
| Intraday Target 4 | 613.9 |
| Intraday Target 5 | 620.1 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.70 (1.03%) | 599.40 | 593.80 - 610.05 | 0.9831 times | Thu 19 February 2026 | 601.50 (-0.57%) | 605.70 | 599.25 - 611.55 | 0.7164 times | Wed 18 February 2026 | 604.95 (0.17%) | 609.00 | 598.60 - 609.00 | 0.6188 times | Tue 17 February 2026 | 603.95 (1.09%) | 598.00 | 596.10 - 614.20 | 0.8351 times | Mon 16 February 2026 | 597.45 (-0.13%) | 598.00 | 592.25 - 601.35 | 0.6656 times | Fri 13 February 2026 | 598.25 (-2.68%) | 603.50 | 575.30 - 607.05 | 2.9355 times | Thu 12 February 2026 | 614.75 (-2.1%) | 623.00 | 611.00 - 624.00 | 1.0572 times | Wed 11 February 2026 | 627.95 (-0.44%) | 634.00 | 623.30 - 634.00 | 0.4611 times | Tue 10 February 2026 | 630.70 (1.87%) | 621.55 | 617.70 - 636.00 | 1.068 times | Mon 09 February 2026 | 619.15 (0.24%) | 619.20 | 618.25 - 624.60 | 0.6592 times | Fri 06 February 2026 | 617.65 (-3.91%) | 643.00 | 612.25 - 643.35 | 2.0805 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 599.98 and 621.93
| Weekly Target 1 | 582.77 |
| Weekly Target 2 | 595.23 |
| Weekly Target 3 | 604.71666666667 |
| Weekly Target 4 | 617.18 |
| Weekly Target 5 | 626.67 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.7568 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2248 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.0852 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6209 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.7992 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.6734 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 2.5726 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.4663 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3179 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.483 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.5219 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 543.45 and 639.55
| Monthly Target 1 | 522.03 |
| Monthly Target 2 | 564.87 |
| Monthly Target 3 | 618.13333333333 |
| Monthly Target 4 | 660.97 |
| Monthly Target 5 | 714.23 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.70 (-5.92%) | 645.95 | 575.30 - 671.40 | 0.6261 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.1947 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4154 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4526 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.5884 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.8788 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.5183 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.156 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.9916 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.1783 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 3.1588 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 534.15 and 648.85
| Yearly Target 1 | 509.63 |
| Yearly Target 2 | 558.67 |
| Yearly Target 3 | 624.33333333333 |
| Yearly Target 4 | 673.37 |
| Yearly Target 5 | 739.03 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.70 (-5.49%) | 645.00 | 575.30 - 690.00 | 0.1994 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5899 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6712 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5395 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 22 points
Upper Bollinger band is at 672 and lower is at 587, while middle bands are at 608 and 650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.21 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 603.11 |
| 12 day DMA | 613.9 |
| 20 day DMA | 628.52 |
| 35 day DMA | 639.91 |
| 50 day DMA | 643.51 |
| 100 day DMA | 664.27 |
| 150 day DMA | 672.96 |
| 200 day DMA | 687.89 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.98 | 605.12 | 606.93 |
| 12 day EMA | 614.48 | 615.71 | 618.29 |
| 20 day EMA | 623.01 | 624.62 | 627.05 |
| 35 day EMA | 632.42 | 633.88 | 635.79 |
| 50 day EMA | 640.67 | 642.01 | 643.66 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.11 | 601.22 | 603.87 |
| 12 day SMA | 613.9 | 617.45 | 622.28 |
| 20 day SMA | 628.52 | 631.01 | 633.55 |
| 35 day SMA | 639.91 | 640.96 | 642.14 |
| 50 day SMA | 643.51 | 644.22 | 645.23 |
| 100 day SMA | 664.27 | 664.87 | 665.65 |
| 150 day SMA | 672.96 | 673.81 | 674.68 |
| 200 day SMA | 687.89 | 688.14 | 688.37 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 35.56
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 35.98
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 608.15 | 594.50 | 594.50 to 611.60 | 0.55 times |
| 19 Thu | 603.35 | 605.00 | 601.30 to 611.85 | 0.92 times |
| 18 Wed | 606.60 | 605.00 | 600.70 to 608.00 | 1.18 times |
| 17 Tue | 605.90 | 596.20 | 595.55 to 615.75 | 1.18 times |
| 16 Mon | 599.50 | 595.30 | 593.30 to 601.85 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 608.45 | 605.25 | 594.15 to 612.95 | 2.18 times |
| 19 Thu | 605.25 | 609.90 | 603.10 to 613.70 | 1.14 times |
| 18 Wed | 608.90 | 606.55 | 603.25 to 610.40 | 0.67 times |
| 17 Tue | 608.25 | 601.70 | 601.55 to 617.60 | 0.55 times |
| 16 Mon | 601.70 | 597.50 | 595.90 to 603.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 611.25 | 607.00 | 606.35 to 615.75 | 1.13 times |
| 19 Thu | 608.20 | 616.00 | 606.30 to 616.00 | 1.05 times |
| 18 Wed | 611.70 | 609.70 | 606.40 to 612.25 | 0.96 times |
| 17 Tue | 610.40 | 605.05 | 605.05 to 619.75 | 0.92 times |
| 16 Mon | 604.70 | 603.00 | 598.60 to 605.30 | 0.94 times |
Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 171.50 | 17.5 |
| 19 Thu February 2026 | 0.10 | 171.50 | 17.5 |
| 18 Wed February 2026 | 0.10 | 181.25 | 28.5 |
| 17 Tue February 2026 | 0.10 | 181.25 | 28.5 |
| 16 Mon February 2026 | 0.10 | 181.25 | 28.5 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 151.80 | 0.72 |
| 19 Thu February 2026 | 0.10 | 156.00 | 0.72 |
| 18 Wed February 2026 | 0.15 | 156.00 | 0.62 |
| 17 Tue February 2026 | 0.15 | 160.50 | 0.71 |
| 16 Mon February 2026 | 0.10 | 160.50 | 0.68 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 141.50 | 0.19 |
| 19 Thu February 2026 | 0.10 | 142.00 | 0.29 |
| 18 Wed February 2026 | 0.20 | 146.80 | 0.27 |
| 17 Tue February 2026 | 0.15 | 142.30 | 0.26 |
| 16 Mon February 2026 | 0.15 | 164.30 | 0.26 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 130.35 | 0.09 |
| 19 Thu February 2026 | 0.15 | 130.70 | 0.11 |
| 18 Wed February 2026 | 0.15 | 136.30 | 0.11 |
| 17 Tue February 2026 | 0.15 | 136.30 | 0.11 |
| 16 Mon February 2026 | 0.15 | 141.95 | 0.11 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 121.00 | 0.25 |
| 19 Thu February 2026 | 0.05 | 122.00 | 0.25 |
| 18 Wed February 2026 | 0.05 | 124.75 | 0.23 |
| 17 Tue February 2026 | 0.20 | 131.40 | 0.23 |
| 16 Mon February 2026 | 0.20 | 131.40 | 0.23 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 110.30 | 0.5 |
| 19 Thu February 2026 | 0.15 | 110.50 | 0.29 |
| 18 Wed February 2026 | 0.15 | 132.60 | 0.32 |
| 17 Tue February 2026 | 0.25 | 132.60 | 0.31 |
| 16 Mon February 2026 | 0.20 | 132.60 | 0.27 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 101.50 | 0.17 |
| 19 Thu February 2026 | 0.10 | 100.50 | 0.24 |
| 18 Wed February 2026 | 0.20 | 104.85 | 0.23 |
| 17 Tue February 2026 | 0.30 | 100.20 | 0.21 |
| 16 Mon February 2026 | 0.20 | 112.20 | 0.18 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 92.25 | 0.37 |
| 19 Thu February 2026 | 0.10 | 97.45 | 0.44 |
| 18 Wed February 2026 | 0.10 | 94.00 | 0.47 |
| 17 Tue February 2026 | 0.30 | 94.00 | 0.45 |
| 16 Mon February 2026 | 0.30 | 104.00 | 0.44 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 39.45 | 0.33 |
| 19 Thu February 2026 | 0.30 | 39.45 | 0.33 |
| 18 Wed February 2026 | 0.30 | 39.45 | 0.33 |
| 17 Tue February 2026 | 0.30 | 39.45 | 0.33 |
| 16 Mon February 2026 | 0.30 | 39.45 | 0.33 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 82.60 | 0.14 |
| 19 Thu February 2026 | 0.20 | 82.60 | 0.14 |
| 18 Wed February 2026 | 0.25 | 35.45 | 0.13 |
| 17 Tue February 2026 | 0.35 | 35.45 | 0.12 |
| 16 Mon February 2026 | 0.35 | 35.45 | 0.12 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 72.50 | 0.03 |
| 19 Thu February 2026 | 2.15 | 72.50 | 0.04 |
| 18 Wed February 2026 | 2.15 | 72.50 | 0.04 |
| 17 Tue February 2026 | 2.15 | 72.50 | 0.04 |
| 16 Mon February 2026 | 2.15 | 29.05 | 0.04 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 72.25 | 0.34 |
| 19 Thu February 2026 | 0.25 | 70.00 | 0.38 |
| 18 Wed February 2026 | 0.35 | 74.10 | 0.37 |
| 17 Tue February 2026 | 0.55 | 74.60 | 0.39 |
| 16 Mon February 2026 | 0.50 | 82.15 | 0.37 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 29.95 | 0.01 |
| 19 Thu February 2026 | 0.20 | 29.95 | 0.01 |
| 18 Wed February 2026 | 0.30 | 29.95 | 0.01 |
| 17 Tue February 2026 | 0.55 | 29.95 | 0.01 |
| 16 Mon February 2026 | 0.70 | 29.95 | 0.01 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 62.00 | 0.26 |
| 19 Thu February 2026 | 0.25 | 61.50 | 0.26 |
| 18 Wed February 2026 | 0.40 | 63.95 | 0.23 |
| 17 Tue February 2026 | 0.65 | 64.65 | 0.22 |
| 16 Mon February 2026 | 0.75 | 74.05 | 0.29 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 25.95 | 1.34 |
| 19 Thu February 2026 | 0.25 | 25.95 | 1.22 |
| 18 Wed February 2026 | 0.45 | 25.95 | 1.21 |
| 17 Tue February 2026 | 0.90 | 25.95 | 1.12 |
| 16 Mon February 2026 | 0.90 | 25.95 | 1.12 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 52.75 | 0.73 |
| 19 Thu February 2026 | 0.30 | 53.00 | 0.74 |
| 18 Wed February 2026 | 0.50 | 56.45 | 0.71 |
| 17 Tue February 2026 | 0.95 | 54.35 | 0.66 |
| 16 Mon February 2026 | 1.00 | 61.15 | 0.65 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 40.95 | 0.79 |
| 19 Thu February 2026 | 0.40 | 40.95 | 0.6 |
| 18 Wed February 2026 | 0.60 | 40.95 | 0.58 |
| 17 Tue February 2026 | 1.35 | 40.95 | 0.54 |
| 16 Mon February 2026 | 1.10 | 40.95 | 0.53 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 40.30 | 0.21 |
| 19 Thu February 2026 | 0.40 | 47.75 | 0.21 |
| 18 Wed February 2026 | 0.80 | 44.05 | 0.2 |
| 17 Tue February 2026 | 1.40 | 44.95 | 0.2 |
| 16 Mon February 2026 | 1.40 | 52.30 | 0.21 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 35.00 | 0.71 |
| 19 Thu February 2026 | 0.45 | 40.30 | 0.65 |
| 18 Wed February 2026 | 0.90 | 40.10 | 0.63 |
| 17 Tue February 2026 | 1.60 | 40.10 | 0.6 |
| 16 Mon February 2026 | 1.60 | 49.85 | 0.67 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 34.10 | 0.97 |
| 19 Thu February 2026 | 0.55 | 38.00 | 0.84 |
| 18 Wed February 2026 | 1.05 | 34.85 | 0.74 |
| 17 Tue February 2026 | 2.00 | 29.10 | 0.66 |
| 16 Mon February 2026 | 1.90 | 42.05 | 0.65 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 25.75 | 0.19 |
| 19 Thu February 2026 | 0.65 | 33.25 | 0.22 |
| 18 Wed February 2026 | 1.40 | 33.25 | 0.13 |
| 17 Tue February 2026 | 2.40 | 40.80 | 0.12 |
| 16 Mon February 2026 | 2.30 | 40.80 | 0.12 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 22.00 | 0.51 |
| 19 Thu February 2026 | 0.90 | 27.70 | 0.48 |
| 18 Wed February 2026 | 1.90 | 25.40 | 0.4 |
| 17 Tue February 2026 | 3.05 | 26.40 | 0.43 |
| 16 Mon February 2026 | 2.90 | 36.80 | 0.55 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 16.80 | 0.66 |
| 19 Thu February 2026 | 1.15 | 18.35 | 0.64 |
| 18 Wed February 2026 | 2.55 | 21.60 | 0.52 |
| 17 Tue February 2026 | 3.90 | 23.10 | 0.56 |
| 16 Mon February 2026 | 3.70 | 31.85 | 0.56 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 14.20 | 1.14 |
| 19 Thu February 2026 | 1.75 | 18.50 | 1.08 |
| 18 Wed February 2026 | 3.65 | 16.85 | 0.85 |
| 17 Tue February 2026 | 5.15 | 18.75 | 0.89 |
| 16 Mon February 2026 | 4.75 | 27.90 | 0.87 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.90 | 8.75 | 0.39 |
| 19 Thu February 2026 | 2.60 | 12.85 | 0.48 |
| 18 Wed February 2026 | 5.00 | 13.60 | 0.43 |
| 17 Tue February 2026 | 6.65 | 15.10 | 0.4 |
| 16 Mon February 2026 | 6.00 | 22.85 | 0.46 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.45 | 6.90 | 0.73 |
| 19 Thu February 2026 | 3.90 | 10.60 | 0.72 |
| 18 Wed February 2026 | 7.05 | 10.25 | 0.4 |
| 17 Tue February 2026 | 8.75 | 12.50 | 0.5 |
| 16 Mon February 2026 | 7.60 | 18.10 | 0.73 |
TataTechnologies TATATECH Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.50 | 4.95 | 0.88 |
| 19 Thu February 2026 | 6.05 | 6.65 | 0.97 |
| 18 Wed February 2026 | 9.50 | 7.70 | 0.89 |
| 17 Tue February 2026 | 11.05 | 10.50 | 1.37 |
| 16 Mon February 2026 | 9.65 | 14.70 | 1.02 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.95 | 3.40 | 1.98 |
| 19 Thu February 2026 | 8.55 | 4.35 | 1.74 |
| 18 Wed February 2026 | 12.55 | 5.90 | 1.57 |
| 17 Tue February 2026 | 13.85 | 7.65 | 1.54 |
| 16 Mon February 2026 | 12.10 | 12.10 | 1.03 |
TataTechnologies TATATECH Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.85 | 2.40 | 17.25 |
| 19 Thu February 2026 | 16.40 | 3.25 | 11 |
| 18 Wed February 2026 | 14.85 | 4.35 | 7.57 |
| 17 Tue February 2026 | 17.30 | 5.80 | 6.86 |
| 16 Mon February 2026 | 14.80 | 10.05 | 4.93 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.40 | 1.95 | 4.79 |
| 19 Thu February 2026 | 16.20 | 2.30 | 4.67 |
| 18 Wed February 2026 | 19.80 | 3.35 | 4.07 |
| 17 Tue February 2026 | 20.65 | 4.60 | 3.79 |
| 16 Mon February 2026 | 17.80 | 7.90 | 3.6 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.20 | 1.65 | 1.04 |
| 19 Thu February 2026 | 24.00 | 1.80 | 1.17 |
| 18 Wed February 2026 | 24.00 | 2.50 | 1.4 |
| 17 Tue February 2026 | 30.15 | 3.50 | 1.53 |
| 16 Mon February 2026 | 20.60 | 6.55 | 2.6 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.90 | 1.20 | 6.29 |
| 19 Thu February 2026 | 26.00 | 1.30 | 5.95 |
| 18 Wed February 2026 | 27.90 | 1.95 | 7.76 |
| 17 Tue February 2026 | 28.95 | 2.85 | 8.02 |
| 16 Mon February 2026 | 24.55 | 5.15 | 9.42 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.00 | 1.00 | 17.89 |
| 19 Thu February 2026 | 37.00 | 0.85 | 21.78 |
| 18 Wed February 2026 | 37.00 | 1.25 | 19.89 |
| 17 Tue February 2026 | 37.00 | 1.90 | 19.33 |
| 16 Mon February 2026 | 37.00 | 3.35 | 16.56 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.00 | 0.25 | 9.2 |
| 19 Thu February 2026 | 55.00 | 0.55 | 9.2 |
| 18 Wed February 2026 | 55.00 | 0.70 | 10.6 |
| 17 Tue February 2026 | 55.00 | 1.20 | 11.6 |
| 16 Mon February 2026 | 48.15 | 2.15 | 15 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.70 | 0.55 | 9.5 |
| 19 Thu February 2026 | 35.70 | 2.40 | 11 |
| 18 Wed February 2026 | 35.70 | 2.40 | 11 |
| 17 Tue February 2026 | 35.70 | 2.40 | 11 |
| 16 Mon February 2026 | 35.70 | 2.40 | 11 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.75 | 0.55 | 36 |
| 19 Thu February 2026 | 64.75 | 0.35 | 41 |
| 18 Wed February 2026 | 64.75 | 0.45 | 50 |
| 17 Tue February 2026 | 64.75 | 0.95 | 58 |
| 16 Mon February 2026 | 41.30 | 1.30 | 27.67 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.00 | 0.30 | 22 |
| 19 Thu February 2026 | 67.00 | 0.20 | 26 |
| 18 Wed February 2026 | 67.00 | 0.40 | 29.5 |
| 17 Tue February 2026 | 57.40 | 0.65 | 11.57 |
| 16 Mon February 2026 | 57.40 | 0.80 | 14.71 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
