Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 629.13 and 646.98
| Intraday Target 1 | 624.25 |
| Intraday Target 2 | 634 |
| Intraday Target 3 | 642.1 |
| Intraday Target 4 | 651.85 |
| Intraday Target 5 | 659.95 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 643.75 (-0.57%) | 646.00 | 632.35 - 650.20 | 0.5507 times | Tue 20 January 2026 | 647.45 (-2.1%) | 661.55 | 644.60 - 664.15 | 0.5009 times | Mon 19 January 2026 | 661.35 (1.65%) | 639.25 | 638.80 - 679.00 | 2.1086 times | Fri 16 January 2026 | 650.60 (0.61%) | 647.95 | 647.95 - 657.00 | 0.3864 times | Wed 14 January 2026 | 646.65 (-2.06%) | 664.75 | 645.00 - 664.75 | 0.5232 times | Tue 13 January 2026 | 660.25 (1.16%) | 652.00 | 647.50 - 661.70 | 0.3752 times | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.2311 times | Fri 09 January 2026 | 652.75 (-1.35%) | 660.50 | 648.70 - 664.85 | 0.4081 times | Thu 08 January 2026 | 661.65 (-3.2%) | 683.00 | 660.40 - 690.00 | 0.8419 times | Wed 07 January 2026 | 683.50 (5.29%) | 656.00 | 651.00 - 687.70 | 4.0737 times | Tue 06 January 2026 | 649.15 (-0.29%) | 651.05 | 645.60 - 654.45 | 0.1756 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 638.05 and 684.7
| Weekly Target 1 | 605.05 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 651.7 |
| Weekly Target 4 | 671.05 |
| Weekly Target 5 | 698.35 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 643.75 (-1.05%) | 639.25 | 632.35 - 679.00 | 1.7372 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.8333 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 3.1836 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.577 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3934 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.5977 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.6458 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.5341 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 0.9219 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.5759 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 0.7959 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 609.23 and 666.88
| Monthly Target 1 | 597.72 |
| Monthly Target 2 | 620.73 |
| Monthly Target 3 | 655.36666666667 |
| Monthly Target 4 | 678.38 |
| Monthly Target 5 | 713.02 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 643.75 (0.12%) | 645.00 | 632.35 - 690.00 | 0.801 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.337 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3672 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4774 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.713 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4205 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9379 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.6159 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7673 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.5629 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.302 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 609.23 and 666.88
| Yearly Target 1 | 597.72 |
| Yearly Target 2 | 620.73 |
| Yearly Target 3 | 655.36666666667 |
| Yearly Target 4 | 678.38 |
| Yearly Target 5 | 713.02 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 643.75 (0.12%) | 645.00 | 632.35 - 690.00 | 0.1106 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.627 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.7102 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5521 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 10 points
Upper Bollinger band is at 673 and lower is at 635, while middle bands are at 644 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.96 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 649.96 |
| 12 day DMA | 655.07 |
| 20 day DMA | 653.48 |
| 35 day DMA | 655.14 |
| 50 day DMA | 662.7 |
| 100 day DMA | 677.35 |
| 150 day DMA | 684.84 |
| 200 day DMA | 691.53 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.89 | 652.96 | 655.71 |
| 12 day EMA | 652.53 | 654.13 | 655.35 |
| 20 day EMA | 654.06 | 655.14 | 655.95 |
| 35 day EMA | 658.85 | 659.74 | 660.46 |
| 50 day EMA | 663.02 | 663.81 | 664.48 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.96 | 653.26 | 654.31 |
| 12 day SMA | 655.07 | 656.09 | 655.82 |
| 20 day SMA | 653.48 | 654.46 | 654.8 |
| 35 day SMA | 655.14 | 656.19 | 657.09 |
| 50 day SMA | 662.7 | 663.4 | 663.91 |
| 100 day SMA | 677.35 | 677.7 | 678.08 |
| 150 day SMA | 684.84 | 685.55 | 686.26 |
| 200 day SMA | 691.53 | 691.75 | 691.91 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 37.67
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.11
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 650.30 | 661.90 | 647.85 to 666.55 | 0.91 times |
| 19 Mon | 663.90 | 645.00 | 642.00 to 688.10 | 0.89 times |
| 16 Fri | 652.50 | 650.80 | 648.10 to 659.40 | 1.06 times |
| 14 Wed | 646.70 | 662.05 | 645.20 to 664.70 | 1.1 times |
| 13 Tue | 662.95 | 657.85 | 649.50 to 664.40 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 651.90 | 661.45 | 650.00 to 668.45 | 1.34 times |
| 19 Mon | 665.70 | 650.00 | 650.00 to 682.00 | 1.05 times |
| 16 Fri | 653.75 | 652.05 | 650.70 to 659.00 | 1.01 times |
| 14 Wed | 648.30 | 662.25 | 647.00 to 666.60 | 0.9 times |
| 13 Tue | 665.10 | 661.60 | 652.20 to 666.40 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 653.65 | 665.70 | 652.40 to 669.40 | 1.06 times |
| 19 Mon | 667.20 | 660.00 | 657.20 to 683.35 | 1 times |
| 16 Fri | 657.20 | 655.00 | 653.65 to 661.30 | 1.07 times |
| 14 Wed | 651.05 | 667.95 | 649.90 to 667.95 | 1.04 times |
| 13 Tue | 667.95 | 662.95 | 655.00 to 668.35 | 0.82 times |
Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 140.00 | 0.19 |
| 19 Mon January 2026 | 0.25 | 127.05 | 0.2 |
| 16 Fri January 2026 | 0.35 | 139.05 | 0.2 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 134.80 | 0.05 |
| 19 Mon January 2026 | 0.20 | 134.80 | 0.04 |
| 16 Fri January 2026 | 0.50 | 134.80 | 0.04 |
TataTechnologies TATATECH Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 107.80 | 2 |
| 19 Mon January 2026 | 0.40 | 107.80 | 2 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 90.20 | 0.04 |
| 19 Mon January 2026 | 0.30 | 90.20 | 0.03 |
| 16 Fri January 2026 | 0.80 | 115.10 | 0.03 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 94.10 | 0.07 |
| 19 Mon January 2026 | 0.40 | 83.60 | 0.06 |
| 16 Fri January 2026 | 1.00 | 94.05 | 0.06 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 71.70 | 0.06 |
| 19 Mon January 2026 | 0.50 | 71.70 | 0.06 |
| 16 Fri January 2026 | 1.15 | 76.65 | 0.06 |
TataTechnologies TATATECH Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 57.50 | 0.25 |
| 19 Mon January 2026 | 0.50 | 57.50 | 0.2 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 55.15 | 0.07 |
| 19 Mon January 2026 | 0.55 | 55.15 | 0.06 |
| 16 Fri January 2026 | 1.40 | 76.60 | 0.05 |
TataTechnologies TATATECH Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 52.05 | 0.19 |
| 19 Mon January 2026 | 0.60 | 52.05 | 0.05 |
| 16 Fri January 2026 | 1.00 | 57.10 | 0.01 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 69.00 | 0.16 |
| 19 Mon January 2026 | 0.75 | 57.90 | 0.12 |
| 16 Fri January 2026 | 1.80 | 73.60 | 0.11 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 47.55 | 0.06 |
| 19 Mon January 2026 | 1.00 | 47.55 | 0.05 |
| 16 Fri January 2026 | 2.30 | 40.80 | 0.05 |
TataTechnologies TATATECH Option strike: 705.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 31.95 | 0 |
| 19 Mon January 2026 | 1.25 | 31.95 | 0 |
| 16 Fri January 2026 | 2.75 | 31.95 | 0 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 50.00 | 0.22 |
| 19 Mon January 2026 | 1.65 | 38.55 | 0.19 |
| 16 Fri January 2026 | 3.30 | 50.45 | 0.19 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 42.10 | 0.1 |
| 19 Mon January 2026 | 1.90 | 38.90 | 0.1 |
| 16 Fri January 2026 | 3.75 | 38.90 | 0.13 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 42.10 | 0.12 |
| 19 Mon January 2026 | 2.45 | 29.90 | 0.15 |
| 16 Fri January 2026 | 4.35 | 41.15 | 0.18 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 36.20 | 0.55 |
| 19 Mon January 2026 | 3.10 | 24.50 | 0.65 |
| 16 Fri January 2026 | 5.10 | 41.15 | 0.74 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 30.50 | 0.33 |
| 19 Mon January 2026 | 4.05 | 20.65 | 0.29 |
| 16 Fri January 2026 | 6.00 | 33.75 | 0.33 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 27.75 | 0.52 |
| 19 Mon January 2026 | 5.65 | 16.35 | 0.54 |
| 16 Fri January 2026 | 6.95 | 29.85 | 0.54 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 21.70 | 0.6 |
| 19 Mon January 2026 | 7.25 | 12.55 | 0.54 |
| 16 Fri January 2026 | 8.35 | 25.90 | 0.45 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 17.15 | 0.63 |
| 19 Mon January 2026 | 9.60 | 9.85 | 0.93 |
| 16 Fri January 2026 | 9.70 | 26.25 | 0.43 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.70 | 13.95 | 0.61 |
| 19 Mon January 2026 | 11.85 | 7.70 | 0.88 |
| 16 Fri January 2026 | 11.40 | 18.45 | 0.51 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 9.95 | 0.6 |
| 19 Mon January 2026 | 15.85 | 5.90 | 0.91 |
| 16 Fri January 2026 | 13.55 | 15.90 | 0.59 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.30 | 7.60 | 0.98 |
| 19 Mon January 2026 | 18.45 | 4.50 | 1.64 |
| 16 Fri January 2026 | 15.85 | 12.90 | 1.41 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.00 | 5.55 | 3.11 |
| 19 Mon January 2026 | 22.80 | 3.15 | 4.79 |
| 16 Fri January 2026 | 18.75 | 11.05 | 2.44 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.40 | 3.70 | 3.6 |
| 19 Mon January 2026 | 25.20 | 2.55 | 4.85 |
| 16 Fri January 2026 | 21.65 | 8.40 | 6.58 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.65 | 2.60 | 89.5 |
| 19 Mon January 2026 | 20.65 | 1.95 | 45.5 |
| 16 Fri January 2026 | 20.65 | 7.05 | 46 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.05 | 1.65 | 3.69 |
| 19 Mon January 2026 | 33.95 | 1.35 | 3.41 |
| 16 Fri January 2026 | 28.25 | 5.95 | 4.07 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.55 | 1.00 | 36.57 |
| 19 Mon January 2026 | 34.15 | 1.15 | 28.71 |
| 16 Fri January 2026 | 34.15 | 4.75 | 31 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.45 | 0.65 | 37.75 |
| 19 Mon January 2026 | 30.45 | 0.75 | 41.58 |
| 16 Fri January 2026 | 30.45 | 4.10 | 48.67 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.35 | 0.50 | 36.25 |
| 19 Mon January 2026 | 74.95 | 0.45 | 58.4 |
| 16 Fri January 2026 | 74.95 | 2.85 | 67.8 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.00 | 0.35 | 11.96 |
| 19 Mon January 2026 | 62.85 | 0.40 | 15.77 |
| 16 Fri January 2026 | 53.25 | 2.15 | 17.52 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85.35 | 0.30 | 20.5 |
| 19 Mon January 2026 | 85.35 | 0.30 | 28.67 |
| 16 Fri January 2026 | 76.80 | 1.35 | 42.6 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102.75 | 0.20 | 5.67 |
| 19 Mon January 2026 | 102.75 | 0.20 | 5.67 |
| 16 Fri January 2026 | 102.75 | 0.80 | 4 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 110.25 | 0.10 | 6 |
| 19 Mon January 2026 | 110.25 | 0.10 | 6 |
| 16 Fri January 2026 | 110.25 | 0.10 | 6 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
