Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 594.23 and 606.53
| Intraday Target 1 | 591.8 |
| Intraday Target 2 | 596.65 |
| Intraday Target 3 | 604.1 |
| Intraday Target 4 | 608.95 |
| Intraday Target 5 | 616.4 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 601.50 (-0.57%) | 605.70 | 599.25 - 611.55 | 0.6456 times | Wed 18 February 2026 | 604.95 (0.17%) | 609.00 | 598.60 - 609.00 | 0.5576 times | Tue 17 February 2026 | 603.95 (1.09%) | 598.00 | 596.10 - 614.20 | 0.7525 times | Mon 16 February 2026 | 597.45 (-0.13%) | 598.00 | 592.25 - 601.35 | 0.5998 times | Fri 13 February 2026 | 598.25 (-2.68%) | 603.50 | 575.30 - 607.05 | 2.6452 times | Thu 12 February 2026 | 614.75 (-2.1%) | 623.00 | 611.00 - 624.00 | 0.9527 times | Wed 11 February 2026 | 627.95 (-0.44%) | 634.00 | 623.30 - 634.00 | 0.4155 times | Tue 10 February 2026 | 630.70 (1.87%) | 621.55 | 617.70 - 636.00 | 0.9623 times | Mon 09 February 2026 | 619.15 (0.24%) | 619.20 | 618.25 - 624.60 | 0.594 times | Fri 06 February 2026 | 617.65 (-3.91%) | 643.00 | 612.25 - 643.35 | 1.8748 times | Thu 05 February 2026 | 642.75 (-1.17%) | 646.10 | 641.05 - 654.20 | 0.4687 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 596.88 and 618.83
| Weekly Target 1 | 580.7 |
| Weekly Target 2 | 591.1 |
| Weekly Target 3 | 602.65 |
| Weekly Target 4 | 613.05 |
| Weekly Target 5 | 624.6 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 601.50 (0.54%) | 598.00 | 592.25 - 614.20 | 0.5731 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2491 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1068 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6332 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.8349 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.6868 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 2.6237 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.4755 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3242 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.4926 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.5323 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 540.35 and 636.45
| Monthly Target 1 | 519.97 |
| Monthly Target 2 | 560.73 |
| Monthly Target 3 | 616.06666666667 |
| Monthly Target 4 | 656.83 |
| Monthly Target 5 | 712.17 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 601.50 (-6.88%) | 645.95 | 575.30 - 671.40 | 0.5886 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.1994 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.417 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4544 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.5907 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.8823 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.5204 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.1606 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.9996 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.187 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 3.1714 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 531.05 and 645.75
| Yearly Target 1 | 507.57 |
| Yearly Target 2 | 554.53 |
| Yearly Target 3 | 622.26666666667 |
| Yearly Target 4 | 669.23 |
| Yearly Target 5 | 736.97 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 601.50 (-6.45%) | 645.00 | 575.30 - 690.00 | 0.1953 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5916 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.673 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5401 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 22 points
Upper Bollinger band is at 675 and lower is at 588, while middle bands are at 610 and 653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.02 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 601.22 |
| 12 day DMA | 617.45 |
| 20 day DMA | 631.01 |
| 35 day DMA | 640.96 |
| 50 day DMA | 644.22 |
| 100 day DMA | 664.87 |
| 150 day DMA | 673.81 |
| 200 day DMA | 688.14 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.12 | 606.93 | 607.92 |
| 12 day EMA | 615.72 | 618.3 | 620.73 |
| 20 day EMA | 624.62 | 627.05 | 629.38 |
| 35 day EMA | 634.08 | 636 | 637.83 |
| 50 day EMA | 641.51 | 643.14 | 644.7 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.22 | 603.87 | 608.47 |
| 12 day SMA | 617.45 | 622.28 | 625.69 |
| 20 day SMA | 631.01 | 633.55 | 635.49 |
| 35 day SMA | 640.96 | 642.14 | 643.11 |
| 50 day SMA | 644.22 | 645.23 | 646.15 |
| 100 day SMA | 664.87 | 665.65 | 666.45 |
| 150 day SMA | 673.81 | 674.68 | 675.42 |
| 200 day SMA | 688.14 | 688.37 | 688.68 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 35.2
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 603.35 | 605.00 | 601.30 to 611.85 | 0.82 times |
| 18 Wed | 606.60 | 605.00 | 600.70 to 608.00 | 1.05 times |
| 17 Tue | 605.90 | 596.20 | 595.55 to 615.75 | 1.05 times |
| 16 Mon | 599.50 | 595.30 | 593.30 to 601.85 | 1.04 times |
| 13 Fri | 599.35 | 602.00 | 575.00 to 606.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 605.25 | 609.90 | 603.10 to 613.70 | 1.75 times |
| 18 Wed | 608.90 | 606.55 | 603.25 to 610.40 | 1.03 times |
| 17 Tue | 608.25 | 601.70 | 601.55 to 617.60 | 0.85 times |
| 16 Mon | 601.70 | 597.50 | 595.90 to 603.00 | 0.72 times |
| 13 Fri | 601.80 | 605.35 | 576.65 to 607.25 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 608.20 | 616.00 | 606.30 to 616.00 | 1.13 times |
| 18 Wed | 611.70 | 609.70 | 606.40 to 612.25 | 1.02 times |
| 17 Tue | 610.40 | 605.05 | 605.05 to 619.75 | 0.98 times |
| 16 Mon | 604.70 | 603.00 | 598.60 to 605.30 | 1 times |
| 13 Fri | 607.10 | 604.00 | 578.95 to 608.05 | 0.86 times |
Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 171.50 | 17.5 |
| 18 Wed February 2026 | 0.10 | 181.25 | 28.5 |
| 17 Tue February 2026 | 0.10 | 181.25 | 28.5 |
| 16 Mon February 2026 | 0.10 | 181.25 | 28.5 |
| 13 Fri February 2026 | 0.15 | 177.85 | 4.5 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 156.00 | 0.72 |
| 18 Wed February 2026 | 0.15 | 156.00 | 0.62 |
| 17 Tue February 2026 | 0.15 | 160.50 | 0.71 |
| 16 Mon February 2026 | 0.10 | 160.50 | 0.68 |
| 13 Fri February 2026 | 0.30 | 160.50 | 0.56 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 142.00 | 0.29 |
| 18 Wed February 2026 | 0.20 | 146.80 | 0.27 |
| 17 Tue February 2026 | 0.15 | 142.30 | 0.26 |
| 16 Mon February 2026 | 0.15 | 164.30 | 0.26 |
| 13 Fri February 2026 | 0.20 | 164.30 | 0.19 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 130.70 | 0.11 |
| 18 Wed February 2026 | 0.15 | 136.30 | 0.11 |
| 17 Tue February 2026 | 0.15 | 136.30 | 0.11 |
| 16 Mon February 2026 | 0.15 | 141.95 | 0.11 |
| 13 Fri February 2026 | 0.25 | 115.25 | 0.11 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 122.00 | 0.25 |
| 18 Wed February 2026 | 0.05 | 124.75 | 0.23 |
| 17 Tue February 2026 | 0.20 | 131.40 | 0.23 |
| 16 Mon February 2026 | 0.20 | 131.40 | 0.23 |
| 13 Fri February 2026 | 0.30 | 136.00 | 0.15 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 110.50 | 0.29 |
| 18 Wed February 2026 | 0.15 | 132.60 | 0.32 |
| 17 Tue February 2026 | 0.25 | 132.60 | 0.31 |
| 16 Mon February 2026 | 0.20 | 132.60 | 0.27 |
| 13 Fri February 2026 | 0.40 | 132.60 | 0.19 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 100.50 | 0.24 |
| 18 Wed February 2026 | 0.20 | 104.85 | 0.23 |
| 17 Tue February 2026 | 0.30 | 100.20 | 0.21 |
| 16 Mon February 2026 | 0.20 | 112.20 | 0.18 |
| 13 Fri February 2026 | 0.60 | 58.00 | 0.18 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 97.45 | 0.44 |
| 18 Wed February 2026 | 0.10 | 94.00 | 0.47 |
| 17 Tue February 2026 | 0.30 | 94.00 | 0.45 |
| 16 Mon February 2026 | 0.30 | 104.00 | 0.44 |
| 13 Fri February 2026 | 0.55 | 99.50 | 0.36 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 39.45 | 0.33 |
| 18 Wed February 2026 | 0.30 | 39.45 | 0.33 |
| 17 Tue February 2026 | 0.30 | 39.45 | 0.33 |
| 16 Mon February 2026 | 0.30 | 39.45 | 0.33 |
| 13 Fri February 2026 | 0.60 | 39.45 | 0.33 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 82.60 | 0.14 |
| 18 Wed February 2026 | 0.25 | 35.45 | 0.13 |
| 17 Tue February 2026 | 0.35 | 35.45 | 0.12 |
| 16 Mon February 2026 | 0.35 | 35.45 | 0.12 |
| 13 Fri February 2026 | 0.90 | 35.45 | 0.13 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.15 | 72.50 | 0.04 |
| 18 Wed February 2026 | 2.15 | 72.50 | 0.04 |
| 17 Tue February 2026 | 2.15 | 72.50 | 0.04 |
| 16 Mon February 2026 | 2.15 | 29.05 | 0.04 |
| 13 Fri February 2026 | 2.15 | 29.05 | 0.04 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 70.00 | 0.38 |
| 18 Wed February 2026 | 0.35 | 74.10 | 0.37 |
| 17 Tue February 2026 | 0.55 | 74.60 | 0.39 |
| 16 Mon February 2026 | 0.50 | 82.15 | 0.37 |
| 13 Fri February 2026 | 0.90 | 75.30 | 0.34 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 29.95 | 0.01 |
| 18 Wed February 2026 | 0.30 | 29.95 | 0.01 |
| 17 Tue February 2026 | 0.55 | 29.95 | 0.01 |
| 16 Mon February 2026 | 0.70 | 29.95 | 0.01 |
| 13 Fri February 2026 | 1.05 | 29.95 | 0.01 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 61.50 | 0.26 |
| 18 Wed February 2026 | 0.40 | 63.95 | 0.23 |
| 17 Tue February 2026 | 0.65 | 64.65 | 0.22 |
| 16 Mon February 2026 | 0.75 | 74.05 | 0.29 |
| 13 Fri February 2026 | 1.20 | 69.05 | 0.26 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 25.95 | 1.22 |
| 18 Wed February 2026 | 0.45 | 25.95 | 1.21 |
| 17 Tue February 2026 | 0.90 | 25.95 | 1.12 |
| 16 Mon February 2026 | 0.90 | 25.95 | 1.12 |
| 13 Fri February 2026 | 1.30 | 25.95 | 0.86 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 53.00 | 0.74 |
| 18 Wed February 2026 | 0.50 | 56.45 | 0.71 |
| 17 Tue February 2026 | 0.95 | 54.35 | 0.66 |
| 16 Mon February 2026 | 1.00 | 61.15 | 0.65 |
| 13 Fri February 2026 | 1.60 | 60.30 | 0.51 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 40.95 | 0.6 |
| 18 Wed February 2026 | 0.60 | 40.95 | 0.58 |
| 17 Tue February 2026 | 1.35 | 40.95 | 0.54 |
| 16 Mon February 2026 | 1.10 | 40.95 | 0.53 |
| 13 Fri February 2026 | 1.90 | 40.95 | 0.58 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 47.75 | 0.21 |
| 18 Wed February 2026 | 0.80 | 44.05 | 0.2 |
| 17 Tue February 2026 | 1.40 | 44.95 | 0.2 |
| 16 Mon February 2026 | 1.40 | 52.30 | 0.21 |
| 13 Fri February 2026 | 2.15 | 47.00 | 0.23 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 40.30 | 0.65 |
| 18 Wed February 2026 | 0.90 | 40.10 | 0.63 |
| 17 Tue February 2026 | 1.60 | 40.10 | 0.6 |
| 16 Mon February 2026 | 1.60 | 49.85 | 0.67 |
| 13 Fri February 2026 | 2.45 | 49.85 | 0.65 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 38.00 | 0.84 |
| 18 Wed February 2026 | 1.05 | 34.85 | 0.74 |
| 17 Tue February 2026 | 2.00 | 29.10 | 0.66 |
| 16 Mon February 2026 | 1.90 | 42.05 | 0.65 |
| 13 Fri February 2026 | 2.80 | 42.40 | 0.69 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 33.25 | 0.22 |
| 18 Wed February 2026 | 1.40 | 33.25 | 0.13 |
| 17 Tue February 2026 | 2.40 | 40.80 | 0.12 |
| 16 Mon February 2026 | 2.30 | 40.80 | 0.12 |
| 13 Fri February 2026 | 3.20 | 39.25 | 0.21 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 27.70 | 0.48 |
| 18 Wed February 2026 | 1.90 | 25.40 | 0.4 |
| 17 Tue February 2026 | 3.05 | 26.40 | 0.43 |
| 16 Mon February 2026 | 2.90 | 36.80 | 0.55 |
| 13 Fri February 2026 | 4.05 | 34.75 | 0.61 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 18.35 | 0.64 |
| 18 Wed February 2026 | 2.55 | 21.60 | 0.52 |
| 17 Tue February 2026 | 3.90 | 23.10 | 0.56 |
| 16 Mon February 2026 | 3.70 | 31.85 | 0.56 |
| 13 Fri February 2026 | 4.60 | 30.55 | 0.66 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.75 | 18.50 | 1.08 |
| 18 Wed February 2026 | 3.65 | 16.85 | 0.85 |
| 17 Tue February 2026 | 5.15 | 18.75 | 0.89 |
| 16 Mon February 2026 | 4.75 | 27.90 | 0.87 |
| 13 Fri February 2026 | 6.20 | 27.00 | 1.11 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.60 | 12.85 | 0.48 |
| 18 Wed February 2026 | 5.00 | 13.60 | 0.43 |
| 17 Tue February 2026 | 6.65 | 15.10 | 0.4 |
| 16 Mon February 2026 | 6.00 | 22.85 | 0.46 |
| 13 Fri February 2026 | 7.55 | 21.85 | 0.52 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.90 | 10.60 | 0.72 |
| 18 Wed February 2026 | 7.05 | 10.25 | 0.4 |
| 17 Tue February 2026 | 8.75 | 12.50 | 0.5 |
| 16 Mon February 2026 | 7.60 | 18.10 | 0.73 |
| 13 Fri February 2026 | 9.35 | 20.10 | 1.86 |
TataTechnologies TATATECH Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.05 | 6.65 | 0.97 |
| 18 Wed February 2026 | 9.50 | 7.70 | 0.89 |
| 17 Tue February 2026 | 11.05 | 10.50 | 1.37 |
| 16 Mon February 2026 | 9.65 | 14.70 | 1.02 |
| 13 Fri February 2026 | 11.40 | 17.00 | 1.44 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.55 | 4.35 | 1.74 |
| 18 Wed February 2026 | 12.55 | 5.90 | 1.57 |
| 17 Tue February 2026 | 13.85 | 7.65 | 1.54 |
| 16 Mon February 2026 | 12.10 | 12.10 | 1.03 |
| 13 Fri February 2026 | 14.20 | 14.35 | 1.56 |
TataTechnologies TATATECH Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.40 | 3.25 | 11 |
| 18 Wed February 2026 | 14.85 | 4.35 | 7.57 |
| 17 Tue February 2026 | 17.30 | 5.80 | 6.86 |
| 16 Mon February 2026 | 14.80 | 10.05 | 4.93 |
| 13 Fri February 2026 | 16.35 | 11.85 | 5 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.20 | 2.30 | 4.67 |
| 18 Wed February 2026 | 19.80 | 3.35 | 4.07 |
| 17 Tue February 2026 | 20.65 | 4.60 | 3.79 |
| 16 Mon February 2026 | 17.80 | 7.90 | 3.6 |
| 13 Fri February 2026 | 18.70 | 10.10 | 3.71 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.00 | 1.80 | 1.17 |
| 18 Wed February 2026 | 24.00 | 2.50 | 1.4 |
| 17 Tue February 2026 | 30.15 | 3.50 | 1.53 |
| 16 Mon February 2026 | 20.60 | 6.55 | 2.6 |
| 13 Fri February 2026 | 22.65 | 8.35 | 2.14 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.00 | 1.30 | 5.95 |
| 18 Wed February 2026 | 27.90 | 1.95 | 7.76 |
| 17 Tue February 2026 | 28.95 | 2.85 | 8.02 |
| 16 Mon February 2026 | 24.55 | 5.15 | 9.42 |
| 13 Fri February 2026 | 25.90 | 6.70 | 9.65 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.00 | 0.85 | 21.78 |
| 18 Wed February 2026 | 37.00 | 1.25 | 19.89 |
| 17 Tue February 2026 | 37.00 | 1.90 | 19.33 |
| 16 Mon February 2026 | 37.00 | 3.35 | 16.56 |
| 13 Fri February 2026 | 37.00 | 4.55 | 21.22 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.00 | 0.55 | 9.2 |
| 18 Wed February 2026 | 55.00 | 0.70 | 10.6 |
| 17 Tue February 2026 | 55.00 | 1.20 | 11.6 |
| 16 Mon February 2026 | 48.15 | 2.15 | 15 |
| 13 Fri February 2026 | 48.15 | 3.00 | 19.17 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.70 | 2.40 | 11 |
| 18 Wed February 2026 | 35.70 | 2.40 | 11 |
| 17 Tue February 2026 | 35.70 | 2.40 | 11 |
| 16 Mon February 2026 | 35.70 | 2.40 | 11 |
| 13 Fri February 2026 | 35.70 | 2.40 | 11 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.75 | 0.35 | 41 |
| 18 Wed February 2026 | 64.75 | 0.45 | 50 |
| 17 Tue February 2026 | 64.75 | 0.95 | 58 |
| 16 Mon February 2026 | 41.30 | 1.30 | 27.67 |
| 13 Fri February 2026 | 41.30 | 1.85 | 27.5 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.00 | 0.20 | 26 |
| 18 Wed February 2026 | 67.00 | 0.40 | 29.5 |
| 17 Tue February 2026 | 57.40 | 0.65 | 11.57 |
| 16 Mon February 2026 | 57.40 | 0.80 | 14.71 |
| 13 Fri February 2026 | 61.15 | 1.15 | 12.7 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.75 | 0.70 | 16.33 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
