Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 540.68 and 555.63
| Intraday Target 1 | 536.95 |
| Intraday Target 2 | 544.4 |
| Intraday Target 3 | 551.9 |
| Intraday Target 4 | 559.35 |
| Intraday Target 5 | 566.85 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 551.85 (-0.91%) | 555.00 | 544.45 - 559.40 | 1.0259 times | Wed 11 March 2026 | 556.90 (-1.95%) | 568.00 | 555.10 - 574.00 | 1.0566 times | Tue 10 March 2026 | 568.00 (0.34%) | 570.10 | 559.00 - 573.00 | 1.0046 times | Mon 09 March 2026 | 566.10 (-1.8%) | 570.00 | 558.80 - 570.00 | 1.1734 times | Fri 06 March 2026 | 576.50 (0.07%) | 572.50 | 572.50 - 585.00 | 0.7174 times | Thu 05 March 2026 | 576.10 (0.73%) | 573.00 | 570.05 - 578.55 | 0.7006 times | Wed 04 March 2026 | 571.95 (-1.46%) | 571.00 | 570.15 - 577.90 | 1.1746 times | Mon 02 March 2026 | 580.40 (-0.86%) | 568.00 | 567.00 - 585.70 | 1.2716 times | Fri 27 February 2026 | 585.45 (0.42%) | 586.00 | 582.80 - 596.05 | 0.9034 times | Thu 26 February 2026 | 583.00 (0.91%) | 578.55 | 575.50 - 588.00 | 0.9717 times | Wed 25 February 2026 | 577.75 (0.98%) | 573.00 | 573.00 - 584.65 | 1.111 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 533.38 and 562.93
| Weekly Target 1 | 527.22 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 556.76666666667 |
| Weekly Target 4 | 569.08 |
| Weekly Target 5 | 586.32 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 551.85 (-4.28%) | 570.00 | 544.45 - 574.00 | 0.6237 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.5657 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 0.8645 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.6886 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.1145 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 0.9874 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.5649 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.6371 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.6127 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 2.3408 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.4243 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 527.53 and 568.78
| Monthly Target 1 | 519.42 |
| Monthly Target 2 | 535.63 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 576.88 |
| Monthly Target 5 | 601.92 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 551.85 (-5.74%) | 568.00 | 544.45 - 585.70 | 0.3222 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.9901 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.4424 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.5015 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.5465 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.7104 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.061 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.6258 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.3957 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.4046 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.6299 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 475.38 and 620.93
| Yearly Target 1 | 449.88 |
| Yearly Target 2 | 500.87 |
| Yearly Target 3 | 595.43333333333 |
| Yearly Target 4 | 646.42 |
| Yearly Target 5 | 740.98 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 551.85 (-14.18%) | 645.00 | 544.45 - 690.00 | 0.2468 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5701 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6504 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5328 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.75
Tomorrow's movement Prediction of Tata Technologies TATATECH is strongly bearish. It has broken a strong support of 600 and is expected to move down further.
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 18 points
Upper Bollinger band is at 620 and lower is at 550, while middle bands are at 568 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.2 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 563.87 |
| 12 day DMA | 572.18 |
| 20 day DMA | 584.76 |
| 35 day DMA | 609.91 |
| 50 day DMA | 623.02 |
| 100 day DMA | 648.1 |
| 150 day DMA | 661.29 |
| 200 day DMA | 677.94 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.94 | 566.99 | 572.03 |
| 12 day EMA | 573.5 | 577.43 | 581.16 |
| 20 day EMA | 584.89 | 588.37 | 591.68 |
| 35 day EMA | 601.73 | 604.67 | 607.48 |
| 50 day EMA | 619.52 | 622.28 | 624.95 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.87 | 568.72 | 571.73 |
| 12 day SMA | 572.18 | 576.24 | 580.47 |
| 20 day SMA | 584.76 | 588.57 | 592.26 |
| 35 day SMA | 609.91 | 612.53 | 615.12 |
| 50 day SMA | 623.02 | 624.76 | 626.64 |
| 100 day SMA | 648.1 | 649.5 | 650.89 |
| 150 day SMA | 661.29 | 662.23 | 663.15 |
| 200 day SMA | 677.94 | 679 | 680.04 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 32.67
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 554.30 | 555.00 | 544.40 to 562.05 | 0.99 times |
| 11 Wed | 557.65 | 567.35 | 556.05 to 575.80 | 1 times |
| 10 Tue | 571.15 | 574.50 | 560.05 to 578.00 | 0.99 times |
| 09 Mon | 569.00 | 570.00 | 561.10 to 572.80 | 1 times |
| 06 Fri | 578.90 | 576.00 | 576.00 to 587.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 556.60 | 551.70 | 547.00 to 562.00 | 1.03 times |
| 11 Wed | 559.60 | 575.90 | 558.00 to 577.70 | 1.02 times |
| 10 Tue | 573.40 | 575.80 | 563.15 to 575.90 | 0.98 times |
| 09 Mon | 570.60 | 572.60 | 562.85 to 574.60 | 0.99 times |
| 06 Fri | 580.95 | 581.00 | 580.05 to 590.00 | 0.97 times |
Option chain for Tata Technologies TATATECH 30 Mon March 2026 expiry
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 185.00 | 13.5 |
| 11 Wed March 2026 | 0.05 | 185.00 | 13.5 |
| 10 Tue March 2026 | 0.05 | 185.00 | 13.5 |
| 09 Mon March 2026 | 0.05 | 185.00 | 13.5 |
| 06 Fri March 2026 | 0.15 | 185.00 | 13.5 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 162.00 | 1 |
| 11 Wed March 2026 | 0.40 | 162.00 | 1 |
| 10 Tue March 2026 | 0.40 | 162.00 | 1 |
| 09 Mon March 2026 | 0.40 | 162.00 | 1 |
| 06 Fri March 2026 | 0.40 | 162.00 | 1 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 134.00 | 1 |
| 11 Wed March 2026 | 0.55 | 134.00 | 1 |
| 10 Tue March 2026 | 0.55 | 134.00 | 1 |
| 09 Mon March 2026 | 0.55 | 134.00 | 1 |
| 06 Fri March 2026 | 0.55 | 134.00 | 1 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 178.00 | 1 |
| 11 Wed March 2026 | 0.45 | 118.00 | 1 |
| 10 Tue March 2026 | 0.45 | 118.00 | 1 |
| 09 Mon March 2026 | 0.45 | 118.00 | 1 |
| 06 Fri March 2026 | 0.45 | 118.00 | 1 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 161.50 | 0.94 |
| 11 Wed March 2026 | 0.10 | 151.80 | 1.06 |
| 10 Tue March 2026 | 0.10 | 151.80 | 1.06 |
| 09 Mon March 2026 | 0.40 | 151.80 | 1.06 |
| 06 Fri March 2026 | 0.40 | 142.55 | 1.1 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 141.60 | 0.2 |
| 11 Wed March 2026 | 0.30 | 142.00 | 0.2 |
| 10 Tue March 2026 | 0.40 | 133.65 | 0.2 |
| 09 Mon March 2026 | 0.45 | 129.75 | 0.21 |
| 06 Fri March 2026 | 0.40 | 119.00 | 0.2 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 94.05 | 0.1 |
| 11 Wed March 2026 | 1.10 | 94.05 | 0.1 |
| 10 Tue March 2026 | 1.10 | 94.05 | 0.1 |
| 09 Mon March 2026 | 1.10 | 94.05 | 0.1 |
| 06 Fri March 2026 | 1.10 | 94.05 | 0.1 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 107.50 | 0.64 |
| 11 Wed March 2026 | 0.40 | 107.50 | 0.51 |
| 10 Tue March 2026 | 0.60 | 107.50 | 0.45 |
| 09 Mon March 2026 | 0.60 | 106.00 | 0.46 |
| 06 Fri March 2026 | 0.55 | 106.00 | 0.47 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 120.00 | 0.95 |
| 11 Wed March 2026 | 0.40 | 104.00 | 0.95 |
| 10 Tue March 2026 | 0.40 | 82.00 | 0.98 |
| 09 Mon March 2026 | 0.40 | 82.00 | 0.98 |
| 06 Fri March 2026 | 0.65 | 82.00 | 0.61 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 68.60 | 0.51 |
| 11 Wed March 2026 | 0.50 | 68.60 | 0.49 |
| 10 Tue March 2026 | 0.75 | 68.60 | 0.47 |
| 09 Mon March 2026 | 0.75 | 68.60 | 0.47 |
| 06 Fri March 2026 | 1.00 | 68.60 | 0.44 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 89.00 | 0.21 |
| 11 Wed March 2026 | 0.70 | 90.90 | 0.21 |
| 10 Tue March 2026 | 1.00 | 79.05 | 0.21 |
| 09 Mon March 2026 | 1.00 | 84.00 | 0.2 |
| 06 Fri March 2026 | 1.35 | 70.00 | 0.2 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 59.80 | 0.18 |
| 11 Wed March 2026 | 0.80 | 59.80 | 0.17 |
| 10 Tue March 2026 | 1.15 | 59.80 | 0.16 |
| 09 Mon March 2026 | 1.10 | 59.80 | 0.16 |
| 06 Fri March 2026 | 1.80 | 59.80 | 0.15 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 29.65 | 0.57 |
| 11 Wed March 2026 | 0.75 | 29.65 | 0.57 |
| 10 Tue March 2026 | 0.75 | 29.65 | 0.57 |
| 09 Mon March 2026 | 0.75 | 29.65 | 0.57 |
| 06 Fri March 2026 | 5.50 | 29.65 | 1.33 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 54.15 | 0.2 |
| 11 Wed March 2026 | 1.15 | 54.15 | 0.2 |
| 10 Tue March 2026 | 1.65 | 54.15 | 0.19 |
| 09 Mon March 2026 | 1.75 | 54.15 | 0.19 |
| 06 Fri March 2026 | 2.70 | 54.15 | 0.21 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.75 | 28.00 | 0.15 |
| 11 Wed March 2026 | 1.75 | 28.00 | 0.15 |
| 10 Tue March 2026 | 2.20 | 28.00 | 0.15 |
| 09 Mon March 2026 | 2.20 | 28.00 | 0.15 |
| 06 Fri March 2026 | 3.10 | 28.00 | 0.14 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 64.40 | 0.24 |
| 11 Wed March 2026 | 1.80 | 51.40 | 0.22 |
| 10 Tue March 2026 | 2.40 | 51.40 | 0.22 |
| 09 Mon March 2026 | 2.50 | 51.40 | 0.2 |
| 06 Fri March 2026 | 3.95 | 51.40 | 0.26 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.25 | 37.60 | 0.02 |
| 11 Wed March 2026 | 3.20 | 37.60 | 0.02 |
| 10 Tue March 2026 | 2.95 | 37.60 | 0.02 |
| 09 Mon March 2026 | 3.10 | 37.60 | 0.02 |
| 06 Fri March 2026 | 5.05 | 37.60 | 0.03 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.35 | 43.65 | 0.68 |
| 11 Wed March 2026 | 2.55 | 43.65 | 0.72 |
| 10 Tue March 2026 | 3.60 | 43.65 | 0.8 |
| 09 Mon March 2026 | 3.95 | 43.65 | 0.76 |
| 06 Fri March 2026 | 6.00 | 33.25 | 0.67 |
TataTechnologies TATATECH Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.20 | 32.50 | 0.63 |
| 11 Wed March 2026 | 3.05 | 32.50 | 0.62 |
| 10 Tue March 2026 | 4.35 | 32.50 | 0.71 |
| 09 Mon March 2026 | 5.00 | 32.50 | 0.67 |
| 06 Fri March 2026 | 7.80 | 32.50 | 0.56 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.35 | 46.20 | 0.45 |
| 11 Wed March 2026 | 3.70 | 46.50 | 0.58 |
| 10 Tue March 2026 | 5.30 | 35.70 | 0.57 |
| 09 Mon March 2026 | 5.85 | 36.10 | 0.61 |
| 06 Fri March 2026 | 8.65 | 29.50 | 0.63 |
TataTechnologies TATATECH Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.25 | 35.65 | 0.2 |
| 11 Wed March 2026 | 7.10 | 35.65 | 0.2 |
| 10 Tue March 2026 | 6.95 | 28.45 | 0.17 |
| 09 Mon March 2026 | 9.15 | 32.00 | 0.18 |
| 06 Fri March 2026 | 9.15 | 32.00 | 0.18 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.95 | 29.40 | 0.6 |
| 11 Wed March 2026 | 5.85 | 29.40 | 0.59 |
| 10 Tue March 2026 | 7.95 | 29.40 | 0.63 |
| 09 Mon March 2026 | 8.80 | 29.00 | 0.63 |
| 06 Fri March 2026 | 12.30 | 22.40 | 0.59 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.00 | 33.35 | 0.88 |
| 11 Wed March 2026 | 6.80 | 34.05 | 0.83 |
| 10 Tue March 2026 | 10.15 | 21.90 | 0.97 |
| 09 Mon March 2026 | 10.55 | 25.95 | 1.02 |
| 06 Fri March 2026 | 14.15 | 20.50 | 0.83 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.10 | 32.15 | 1.09 |
| 11 Wed March 2026 | 8.25 | 29.80 | 1.23 |
| 10 Tue March 2026 | 11.55 | 21.05 | 1.41 |
| 09 Mon March 2026 | 12.50 | 22.85 | 1.39 |
| 06 Fri March 2026 | 17.00 | 17.85 | 1.64 |
TataTechnologies TATATECH Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.45 | 26.70 | 0.92 |
| 11 Wed March 2026 | 9.95 | 18.45 | 0.81 |
| 10 Tue March 2026 | 14.35 | 18.45 | 0.74 |
| 09 Mon March 2026 | 14.90 | 20.05 | 1.11 |
| 06 Fri March 2026 | 19.85 | 15.75 | 1.03 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.90 | 25.05 | 1.46 |
| 11 Wed March 2026 | 11.65 | 24.45 | 2.37 |
| 10 Tue March 2026 | 16.85 | 15.50 | 2.66 |
| 09 Mon March 2026 | 16.90 | 17.55 | 3.18 |
| 06 Fri March 2026 | 22.15 | 13.55 | 4.77 |
TataTechnologies TATATECH Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 22.15 | 1.23 |
| 11 Wed March 2026 | 14.05 | 21.15 | 0.68 |
| 10 Tue March 2026 | 18.25 | 13.80 | 1.03 |
| 09 Mon March 2026 | 19.75 | 15.25 | 1.27 |
| 06 Fri March 2026 | 29.25 | 15.85 | 2.5 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.00 | 19.30 | 0.81 |
| 11 Wed March 2026 | 16.20 | 18.30 | 0.91 |
| 10 Tue March 2026 | 22.40 | 11.85 | 1.09 |
| 09 Mon March 2026 | 22.45 | 13.10 | 1.23 |
| 06 Fri March 2026 | 33.00 | 10.20 | 1.79 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.40 | 16.70 | 0.49 |
| 11 Wed March 2026 | 20.00 | 16.40 | 10.5 |
| 10 Tue March 2026 | 34.90 | 13.10 | 35 |
| 09 Mon March 2026 | 34.90 | 13.10 | 35 |
| 06 Fri March 2026 | 34.90 | 9.50 | 22 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.90 | 14.45 | 3.48 |
| 11 Wed March 2026 | 21.20 | 13.55 | 7.52 |
| 10 Tue March 2026 | 26.40 | 8.35 | 8.07 |
| 09 Mon March 2026 | 29.60 | 10.15 | 8.22 |
| 06 Fri March 2026 | 40.50 | 7.00 | 8.71 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.35 | 12.35 | 3 |
| 11 Wed March 2026 | 31.65 | 11.00 | 5 |
| 10 Tue March 2026 | 31.65 | 6.75 | 3 |
| 09 Mon March 2026 | 31.65 | 9.05 | 4 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.80 | 10.75 | 88 |
| 11 Wed March 2026 | 28.80 | 9.95 | 87 |
| 10 Tue March 2026 | 35.70 | 5.95 | 61 |
| 09 Mon March 2026 | 35.70 | 7.70 | 63 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 67.00 | 6.10 | 25 |
| 11 Wed March 2026 | 67.00 | 6.40 | 2 |
| 10 Tue March 2026 | 67.00 | 4.55 | 2 |
| 09 Mon March 2026 | 67.00 | 4.55 | 2 |
| 06 Fri March 2026 | 67.00 | 4.55 | 2 |
TataTechnologies TATATECH Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 76.35 | 3.40 | 12.5 |
| 11 Wed March 2026 | 76.35 | 4.00 | 11.5 |
| 10 Tue March 2026 | 76.35 | 3.35 | 11.5 |
| 09 Mon March 2026 | 76.35 | 3.35 | 11.5 |
| 06 Fri March 2026 | 76.35 | 3.35 | 11.5 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 87.75 | 2.35 | 28.25 |
| 11 Wed March 2026 | 87.75 | 2.80 | 31.5 |
| 10 Tue March 2026 | 87.75 | 1.90 | 40.75 |
| 09 Mon March 2026 | 87.75 | 2.55 | 36.25 |
| 06 Fri March 2026 | 87.75 | 1.70 | 35 |
TataTechnologies TATATECH Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.05 | 2.00 | 66 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
