Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 570.9 and 602.65
| Intraday Target 1 | 561.78 |
| Intraday Target 2 | 580.02 |
| Intraday Target 3 | 593.53333333333 |
| Intraday Target 4 | 611.77 |
| Intraday Target 5 | 625.28 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.25 (-2.68%) | 603.50 | 575.30 - 607.05 | 2.6536 times | Thu 12 February 2026 | 614.75 (-2.1%) | 623.00 | 611.00 - 624.00 | 0.9557 times | Wed 11 February 2026 | 627.95 (-0.44%) | 634.00 | 623.30 - 634.00 | 0.4168 times | Tue 10 February 2026 | 630.70 (1.87%) | 621.55 | 617.70 - 636.00 | 0.9654 times | Mon 09 February 2026 | 619.15 (0.24%) | 619.20 | 618.25 - 624.60 | 0.5959 times | Fri 06 February 2026 | 617.65 (-3.91%) | 643.00 | 612.25 - 643.35 | 1.8807 times | Thu 05 February 2026 | 642.75 (-1.17%) | 646.10 | 641.05 - 654.20 | 0.4702 times | Wed 04 February 2026 | 650.35 (-1.39%) | 655.00 | 641.80 - 655.00 | 0.7474 times | Tue 03 February 2026 | 659.50 (2.11%) | 671.35 | 652.80 - 671.40 | 0.8757 times | Mon 02 February 2026 | 645.85 (1.12%) | 638.50 | 633.25 - 647.55 | 0.4387 times | Sun 01 February 2026 | 638.70 (-1.12%) | 645.95 | 627.05 - 652.40 | 0.5379 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 556.43 and 617.13
| Weekly Target 1 | 542.48 |
| Weekly Target 2 | 570.37 |
| Weekly Target 3 | 603.18333333333 |
| Weekly Target 4 | 631.07 |
| Weekly Target 5 | 663.88 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2543 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1113 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6358 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.8425 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.6896 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 2.6345 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.4775 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.3255 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.4946 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.5344 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.4419 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 538.73 and 634.83
| Monthly Target 1 | 518.88 |
| Monthly Target 2 | 558.57 |
| Monthly Target 3 | 614.98333333333 |
| Monthly Target 4 | 654.67 |
| Monthly Target 5 | 711.08 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.25 (-7.38%) | 645.95 | 575.30 - 671.40 | 0.479 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.2134 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4219 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4597 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.5976 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.8926 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.5264 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.1741 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.0229 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.2124 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 3.2084 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 529.43 and 644.13
| Yearly Target 1 | 506.48 |
| Yearly Target 2 | 552.37 |
| Yearly Target 3 | 621.18333333333 |
| Yearly Target 4 | 667.07 |
| Yearly Target 5 | 735.88 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.25 (-6.96%) | 645.00 | 575.30 - 690.00 | 0.1833 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.5967 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.6783 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5418 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Technologies TATATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Technologies TATATECH looks bearish. It has broken an important support level of 608 with high volumes
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 17 points
Upper Bollinger band is at 675 and lower is at 607, while middle bands are at 624 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.53 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 618.16 |
| 12 day DMA | 632.63 |
| 20 day DMA | 640.86 |
| 35 day DMA | 646.09 |
| 50 day DMA | 648.94 |
| 100 day DMA | 668.44 |
| 150 day DMA | 676.86 |
| 200 day DMA | 689.2 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.12 | 625.06 | 630.22 |
| 12 day EMA | 628.57 | 634.08 | 637.59 |
| 20 day EMA | 635.77 | 639.72 | 642.35 |
| 35 day EMA | 643.01 | 645.65 | 647.47 |
| 50 day EMA | 648.09 | 650.12 | 651.56 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.16 | 622.04 | 627.64 |
| 12 day SMA | 632.63 | 637.05 | 640.87 |
| 20 day SMA | 640.86 | 643.47 | 645.07 |
| 35 day SMA | 646.09 | 647.78 | 649.17 |
| 50 day SMA | 648.94 | 650.4 | 651.63 |
| 100 day SMA | 668.44 | 669.7 | 670.72 |
| 150 day SMA | 676.86 | 677.57 | 678.14 |
| 200 day SMA | 689.2 | 689.52 | 689.98 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 35.01
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 599.35 | 602.00 | 575.00 to 606.00 | 0.96 times |
| 12 Thu | 615.00 | 624.20 | 611.30 to 624.25 | 0.99 times |
| 11 Wed | 628.65 | 635.00 | 623.95 to 635.00 | 1 times |
| 10 Tue | 632.80 | 620.75 | 618.00 to 638.15 | 0.99 times |
| 09 Mon | 620.55 | 621.15 | 619.05 to 625.25 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 601.80 | 605.35 | 576.65 to 607.25 | 1.2 times |
| 12 Thu | 615.90 | 625.95 | 613.80 to 626.00 | 1.11 times |
| 11 Wed | 630.55 | 632.95 | 626.10 to 635.10 | 0.92 times |
| 10 Tue | 635.15 | 626.90 | 621.30 to 640.00 | 0.84 times |
| 09 Mon | 623.10 | 623.05 | 621.50 to 627.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 607.10 | 604.00 | 578.95 to 608.05 | 1.36 times |
| 12 Thu | 618.65 | 633.00 | 616.85 to 633.00 | 1.24 times |
| 11 Wed | 633.00 | 638.10 | 629.80 to 638.10 | 0.91 times |
| 10 Tue | 637.50 | 626.00 | 626.00 to 642.00 | 0.7 times |
| 09 Mon | 625.85 | 629.15 | 625.00 to 629.15 | 0.79 times |
Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 177.85 | 4.5 |
| 12 Thu February 2026 | 0.15 | 163.55 | 3.7 |
| 11 Wed February 2026 | 0.10 | 147.30 | 3.7 |
| 10 Tue February 2026 | 0.10 | 126.30 | 3.7 |
| 09 Mon February 2026 | 0.10 | 126.30 | 3.7 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 160.50 | 0.56 |
| 12 Thu February 2026 | 0.30 | 135.10 | 0.59 |
| 11 Wed February 2026 | 0.30 | 135.10 | 0.59 |
| 10 Tue February 2026 | 0.30 | 136.95 | 0.59 |
| 09 Mon February 2026 | 0.40 | 136.95 | 0.62 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 164.30 | 0.19 |
| 12 Thu February 2026 | 0.20 | 116.00 | 0.21 |
| 11 Wed February 2026 | 0.30 | 116.00 | 0.19 |
| 10 Tue February 2026 | 0.35 | 116.00 | 0.18 |
| 09 Mon February 2026 | 0.45 | 133.00 | 0.17 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 115.25 | 0.11 |
| 12 Thu February 2026 | 0.30 | 115.25 | 0.1 |
| 11 Wed February 2026 | 0.40 | 115.25 | 0.1 |
| 10 Tue February 2026 | 0.50 | 117.15 | 0.07 |
| 09 Mon February 2026 | 1.50 | 117.15 | 0.06 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 136.00 | 0.15 |
| 12 Thu February 2026 | 0.50 | 94.00 | 0.15 |
| 11 Wed February 2026 | 0.50 | 94.00 | 0.15 |
| 10 Tue February 2026 | 0.60 | 94.00 | 0.15 |
| 09 Mon February 2026 | 0.60 | 78.70 | 0.19 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 132.60 | 0.19 |
| 12 Thu February 2026 | 0.50 | 105.25 | 0.17 |
| 11 Wed February 2026 | 0.65 | 85.50 | 0.18 |
| 10 Tue February 2026 | 0.70 | 85.50 | 0.17 |
| 09 Mon February 2026 | 0.70 | 97.45 | 0.16 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 58.00 | 0.18 |
| 12 Thu February 2026 | 0.70 | 58.00 | 0.17 |
| 11 Wed February 2026 | 0.80 | 58.00 | 0.15 |
| 10 Tue February 2026 | 0.90 | 58.00 | 0.15 |
| 09 Mon February 2026 | 0.90 | 58.00 | 0.17 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 99.50 | 0.36 |
| 12 Thu February 2026 | 0.75 | 85.50 | 0.31 |
| 11 Wed February 2026 | 1.10 | 71.50 | 0.31 |
| 10 Tue February 2026 | 1.20 | 69.00 | 0.31 |
| 09 Mon February 2026 | 1.05 | 79.00 | 0.34 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 39.45 | 0.33 |
| 12 Thu February 2026 | 1.50 | 39.45 | 0.16 |
| 11 Wed February 2026 | 1.50 | 39.45 | 0.16 |
| 10 Tue February 2026 | 1.50 | 39.45 | 0.16 |
| 09 Mon February 2026 | 1.35 | 39.45 | 0.16 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 35.45 | 0.13 |
| 12 Thu February 2026 | 1.00 | 35.45 | 0.12 |
| 11 Wed February 2026 | 1.45 | 35.45 | 0.18 |
| 10 Tue February 2026 | 1.65 | 35.45 | 0.13 |
| 09 Mon February 2026 | 1.40 | 35.45 | 0.18 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 29.05 | 0.04 |
| 12 Thu February 2026 | 2.15 | 29.05 | 0.04 |
| 11 Wed February 2026 | 2.15 | 29.05 | 0.04 |
| 10 Tue February 2026 | 2.15 | 29.05 | 0.04 |
| 09 Mon February 2026 | 1.40 | 29.05 | 0.03 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 75.30 | 0.34 |
| 12 Thu February 2026 | 1.30 | 65.15 | 0.27 |
| 11 Wed February 2026 | 1.95 | 44.65 | 0.31 |
| 10 Tue February 2026 | 2.25 | 44.65 | 0.29 |
| 09 Mon February 2026 | 1.85 | 60.40 | 0.23 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 29.95 | 0.01 |
| 12 Thu February 2026 | 1.45 | 29.95 | 0.01 |
| 11 Wed February 2026 | 2.30 | 29.95 | 0.01 |
| 10 Tue February 2026 | 2.65 | 29.95 | 0.01 |
| 09 Mon February 2026 | 2.15 | 29.95 | 0.01 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 69.05 | 0.26 |
| 12 Thu February 2026 | 1.65 | 54.20 | 0.24 |
| 11 Wed February 2026 | 2.90 | 43.85 | 0.23 |
| 10 Tue February 2026 | 3.30 | 40.35 | 0.23 |
| 09 Mon February 2026 | 2.55 | 58.40 | 0.2 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 25.95 | 0.86 |
| 12 Thu February 2026 | 2.05 | 25.95 | 0.8 |
| 11 Wed February 2026 | 3.85 | 25.95 | 0.72 |
| 10 Tue February 2026 | 3.85 | 25.95 | 0.72 |
| 09 Mon February 2026 | 3.00 | 25.95 | 0.67 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 60.30 | 0.51 |
| 12 Thu February 2026 | 2.45 | 46.55 | 0.44 |
| 11 Wed February 2026 | 4.25 | 31.95 | 0.48 |
| 10 Tue February 2026 | 4.95 | 31.95 | 0.49 |
| 09 Mon February 2026 | 3.60 | 42.50 | 0.46 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 40.95 | 0.58 |
| 12 Thu February 2026 | 3.00 | 40.95 | 0.51 |
| 11 Wed February 2026 | 5.30 | 34.20 | 0.62 |
| 10 Tue February 2026 | 6.05 | 28.10 | 0.68 |
| 09 Mon February 2026 | 4.20 | 36.10 | 0.69 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 47.00 | 0.23 |
| 12 Thu February 2026 | 3.65 | 38.05 | 0.29 |
| 11 Wed February 2026 | 6.50 | 28.15 | 0.29 |
| 10 Tue February 2026 | 7.50 | 24.65 | 0.3 |
| 09 Mon February 2026 | 5.10 | 34.75 | 0.41 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 49.85 | 0.65 |
| 12 Thu February 2026 | 4.25 | 34.40 | 0.74 |
| 11 Wed February 2026 | 7.60 | 26.10 | 0.88 |
| 10 Tue February 2026 | 9.05 | 21.00 | 0.85 |
| 09 Mon February 2026 | 6.25 | 30.55 | 0.82 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 42.40 | 0.69 |
| 12 Thu February 2026 | 5.20 | 28.50 | 0.65 |
| 11 Wed February 2026 | 9.35 | 20.95 | 0.81 |
| 10 Tue February 2026 | 10.95 | 18.05 | 0.83 |
| 09 Mon February 2026 | 7.45 | 27.05 | 0.77 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.20 | 39.25 | 0.21 |
| 12 Thu February 2026 | 6.30 | 27.15 | 0.23 |
| 11 Wed February 2026 | 11.30 | 15.30 | 0.43 |
| 10 Tue February 2026 | 13.20 | 15.30 | 0.33 |
| 09 Mon February 2026 | 9.00 | 25.00 | 0.29 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 34.75 | 0.61 |
| 12 Thu February 2026 | 7.80 | 22.55 | 0.87 |
| 11 Wed February 2026 | 13.55 | 14.75 | 1.09 |
| 10 Tue February 2026 | 15.70 | 12.80 | 2.15 |
| 09 Mon February 2026 | 11.00 | 19.60 | 0.82 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 30.55 | 0.66 |
| 12 Thu February 2026 | 9.50 | 18.90 | 0.65 |
| 11 Wed February 2026 | 15.80 | 12.25 | 1.46 |
| 10 Tue February 2026 | 18.45 | 10.65 | 1.68 |
| 09 Mon February 2026 | 13.30 | 17.05 | 0.84 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.20 | 27.00 | 1.11 |
| 12 Thu February 2026 | 12.00 | 15.75 | 1.93 |
| 11 Wed February 2026 | 18.70 | 9.80 | 2.91 |
| 10 Tue February 2026 | 21.75 | 8.85 | 3.05 |
| 09 Mon February 2026 | 15.60 | 14.85 | 2 |
TataTechnologies TATATECH Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.55 | 21.85 | 0.52 |
| 12 Thu February 2026 | 14.20 | 13.80 | 0.76 |
| 11 Wed February 2026 | 22.05 | 8.80 | 3.32 |
| 10 Tue February 2026 | 24.60 | 7.25 | 2.1 |
| 09 Mon February 2026 | 18.10 | 12.55 | 1.33 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.35 | 20.10 | 1.86 |
| 12 Thu February 2026 | 16.85 | 11.40 | 11.66 |
| 11 Wed February 2026 | 23.10 | 7.20 | 11.65 |
| 10 Tue February 2026 | 28.60 | 5.90 | 8.76 |
| 09 Mon February 2026 | 21.00 | 10.60 | 9.4 |
TataTechnologies TATATECH Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.40 | 17.00 | 1.44 |
| 12 Thu February 2026 | 41.90 | 9.90 | 15 |
| 11 Wed February 2026 | 41.90 | 5.75 | 22.67 |
| 10 Tue February 2026 | 41.90 | 4.80 | 22.67 |
| 09 Mon February 2026 | 41.90 | 9.00 | 24.67 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.20 | 14.35 | 1.56 |
| 12 Thu February 2026 | 23.05 | 7.90 | 12.83 |
| 11 Wed February 2026 | 30.80 | 4.35 | 10.31 |
| 10 Tue February 2026 | 36.55 | 3.80 | 9.13 |
| 09 Mon February 2026 | 27.70 | 7.25 | 9.29 |
TataTechnologies TATATECH Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.35 | 11.85 | 5 |
| 12 Thu February 2026 | 28.75 | 6.45 | 43 |
| 11 Wed February 2026 | 35.90 | 3.45 | 48 |
| 10 Tue February 2026 | 35.90 | 3.30 | 48 |
| 09 Mon February 2026 | 35.90 | 6.25 | 47 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.70 | 10.10 | 3.71 |
| 12 Thu February 2026 | 46.95 | 5.40 | 24.17 |
| 11 Wed February 2026 | 46.95 | 2.55 | 21.67 |
| 10 Tue February 2026 | 46.95 | 2.50 | 17 |
| 09 Mon February 2026 | 35.40 | 4.95 | 29.8 |
TataTechnologies TATATECH Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 8.35 | 2.14 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.90 | 6.70 | 9.65 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.00 | 4.55 | 21.22 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.15 | 3.00 | 19.17 |
| 12 Thu February 2026 | 57.10 | 1.60 | 3.14 |
| 11 Wed February 2026 | 75.40 | 0.60 | 1.4 |
| 10 Tue February 2026 | 75.40 | 0.70 | 1.4 |
| 09 Mon February 2026 | 98.40 | 1.95 | 9 |
TataTechnologies TATATECH Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.70 | 2.40 | 11 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.30 | 1.85 | 27.5 |
| 12 Thu February 2026 | 66.30 | 1.15 | 26.5 |
| 11 Wed February 2026 | 73.45 | 0.50 | 15 |
| 10 Tue February 2026 | 73.45 | 0.40 | 14 |
| 09 Mon February 2026 | 73.45 | 0.95 | 32 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.15 | 1.15 | 12.7 |
| 12 Thu February 2026 | 75.20 | 0.25 | 1.31 |
| 11 Wed February 2026 | 91.40 | 0.25 | 5.67 |
| 10 Tue February 2026 | 91.40 | 0.25 | 5.67 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.75 | 0.70 | 16.33 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
