ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATATECH SPOT Price: 650.35 as on 04 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 662.25
Target up: 656.3
Target up: 652.68
Target down: 649.05
Target down: 643.1
Target down: 639.48
Target down: 635.85

Date Close Open High Low Volume
04 Wed Feb 2026650.35655.00655.00641.800.82 M
03 Tue Feb 2026659.50671.35671.40652.800.96 M
02 Mon Feb 2026645.85638.50647.55633.250.48 M
01 Sun Feb 2026638.70645.95652.40627.050.59 M
30 Fri Jan 2026645.95650.00650.00641.050.75 M
29 Thu Jan 2026651.25660.00660.20646.000.67 M
28 Wed Jan 2026660.65652.40661.80649.400.59 M
27 Tue Jan 2026651.40657.55657.90644.001.09 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 660 670 680 These will serve as resistance

Maximum PUT writing has been for strikes: 660 670 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202638.65-37.10--
Tue 03 Feb, 202638.65-37.10--
Mon 02 Feb, 202638.65-37.10--
Sun 01 Feb, 202638.65-37.10--
Fri 30 Jan, 202638.65-37.10--
Thu 29 Jan, 202638.65-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202634.15-42.45--
Tue 03 Feb, 202634.15-42.45--
Mon 02 Feb, 202634.15-42.45--
Sun 01 Feb, 202634.15-42.45--
Fri 30 Jan, 202634.15-42.45--
Thu 29 Jan, 202634.15-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202630.05-48.20--
Tue 03 Feb, 202630.05-48.20--
Mon 02 Feb, 202630.05-48.20--
Sun 01 Feb, 202630.05-48.20--
Fri 30 Jan, 202630.05-48.20--
Thu 29 Jan, 202630.05-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202626.30-54.35--
Tue 03 Feb, 202626.30-54.35--
Mon 02 Feb, 202626.30-54.35--
Sun 01 Feb, 202626.30-54.35--
Fri 30 Jan, 202626.30-54.35--
Thu 29 Jan, 202626.30-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202622.95-60.85--
Tue 03 Feb, 202622.95-60.85--
Mon 02 Feb, 202622.95-60.85--
Sun 01 Feb, 202622.95-60.85--
Fri 30 Jan, 202622.95-60.85--
Thu 29 Jan, 202622.95-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202619.95-67.70--
Tue 03 Feb, 202619.95-67.70--
Mon 02 Feb, 202619.95-67.70--
Sun 01 Feb, 202619.95-67.70--
Fri 30 Jan, 202619.95-67.70--
Thu 29 Jan, 202619.95-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202617.25-74.85--
Tue 03 Feb, 202617.25-74.85--
Mon 02 Feb, 202617.25-74.85--
Sun 01 Feb, 202617.25-74.85--
Fri 30 Jan, 202617.25-74.85--
Thu 29 Jan, 202617.25-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202612.80-90.05--
Tue 03 Feb, 202612.80-90.05--
Mon 02 Feb, 202612.80-90.05--
Sun 01 Feb, 202612.80-90.05--
Fri 30 Jan, 202612.80-90.05--
Thu 29 Jan, 202612.80-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20269.35-106.30--
Tue 03 Feb, 20269.35-106.30--
Mon 02 Feb, 20269.35-106.30--
Sun 01 Feb, 20269.35-106.30--
Fri 30 Jan, 20269.35-106.30--
Thu 29 Jan, 20269.35-106.30--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202643.55-32.20--
Tue 03 Feb, 202643.55-32.20--
Mon 02 Feb, 202643.55-32.20--
Sun 01 Feb, 202643.55-32.20--
Fri 30 Jan, 202643.55-32.20--
Thu 29 Jan, 202643.55-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202648.85-27.65--
Tue 03 Feb, 202648.85-27.65--
Mon 02 Feb, 202648.85-27.65--
Sun 01 Feb, 202648.85-27.65--
Fri 30 Jan, 202648.85-27.65--
Thu 29 Jan, 202648.85-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202654.60-23.55--
Tue 03 Feb, 202654.60-23.55--
Mon 02 Feb, 202654.60-23.55--
Sun 01 Feb, 202654.60-23.55--
Fri 30 Jan, 202654.60-23.55--
Thu 29 Jan, 202654.60-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202660.75-19.85--
Tue 03 Feb, 202660.75-19.85--
Mon 02 Feb, 202660.75-19.85--
Sun 01 Feb, 202660.75-19.85--
Fri 30 Jan, 202660.75-19.85--
Thu 29 Jan, 202660.75-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202667.30-16.55--
Tue 03 Feb, 202667.30-16.55--
Mon 02 Feb, 202667.30-16.55--
Sun 01 Feb, 202667.30-16.55--
Fri 30 Jan, 202667.30-16.55--
Thu 29 Jan, 202667.30-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202674.25-13.65--
Tue 03 Feb, 202674.25-13.65--
Mon 02 Feb, 202674.25-13.65--
Sun 01 Feb, 202674.25-13.65--
Fri 30 Jan, 202674.25-13.65--
Thu 29 Jan, 202674.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202681.55-11.10--
Tue 03 Feb, 202681.55-11.10--
Mon 02 Feb, 202681.55-11.10--
Sun 01 Feb, 202681.55-11.10--
Fri 30 Jan, 202681.55-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202689.25-8.95--
Tue 03 Feb, 202689.25-8.95--
Mon 02 Feb, 202689.25-8.95--
Sun 01 Feb, 202689.25-8.95--
Fri 30 Jan, 202689.25-8.95--
Thu 29 Jan, 202689.25-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026105.55-5.55--
Tue 03 Feb, 2026105.55-5.55--
Mon 02 Feb, 2026105.55-5.55--
Sun 01 Feb, 2026105.55-5.55--
Fri 30 Jan, 2026105.55-5.55--
Thu 29 Jan, 2026105.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026122.90-3.25--
Tue 03 Feb, 2026122.90-3.25--
Mon 02 Feb, 2026122.90-3.25--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top