TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 539.65 as on 20 Mar, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 550.02 Target up: 547.43 Target up: 544.83 Target down: 537.92 Target down: 535.33 Target down: 532.73 Target down: 525.82
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 539.65 531.00 543.10 531.00 1.21 M 19 Thu Mar 2026 522.50 542.50 542.50 521.00 1.3 M 18 Wed Mar 2026 548.60 526.15 561.55 526.15 3.03 M 17 Tue Mar 2026 524.85 530.00 532.65 520.00 0.94 M 16 Mon Mar 2026 528.15 540.00 541.25 521.55 1.24 M 13 Fri Mar 2026 540.35 550.00 551.00 537.20 0.89 M 12 Thu Mar 2026 551.85 555.00 559.40 544.45 0.82 M 11 Wed Mar 2026 556.90 568.00 574.00 555.10 0.85 M
Maximum CALL writing has been for strikes: 550 580 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 650 550 545 560
Put to Call Ratio (PCR) has decreased for strikes: 600 545 560 580
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.40 6.06% 3.25 - - Thu 19 Mar, 2026 17.70 43.48% 3.25 - - Wed 18 Mar, 2026 34.80 -4.17% 3.25 - - Tue 17 Mar, 2026 22.00 2300% 3.25 - - Mon 16 Mar, 2026 20.00 - 3.25 - - Fri 13 Mar, 2026 122.90 - 3.25 - - Thu 12 Mar, 2026 122.90 - 3.25 - - Wed 11 Mar, 2026 122.90 - 3.25 - - Tue 10 Mar, 2026 122.90 - 3.25 - -
TATATECH options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 30.05 0% 18.20 0% 3.33 Thu 19 Mar, 2026 30.05 0% 18.20 0% 3.33 Wed 18 Mar, 2026 30.05 0% 18.20 - 3.33 Tue 17 Mar, 2026 30.05 0% 14.05 - - Mon 16 Mar, 2026 30.05 0% 14.05 - - Fri 13 Mar, 2026 30.05 - 14.05 - - Thu 12 Mar, 2026 47.45 - 14.05 - - Wed 11 Mar, 2026 47.45 - 14.05 - - Tue 10 Mar, 2026 47.45 - 14.05 - -
TATATECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 21.80 5.13% 27.30 177.78% 0.2 Thu 19 Mar, 2026 14.60 2240% 38.30 0% 0.08 Wed 18 Mar, 2026 26.40 25% 20.00 50% 1.8 Tue 17 Mar, 2026 16.00 0% 20.85 0% 1.5 Mon 16 Mar, 2026 16.00 100% 20.85 0% 1.5 Fri 13 Mar, 2026 25.25 - 20.85 0% 3 Thu 12 Mar, 2026 114.10 - 20.85 0% - Wed 11 Mar, 2026 114.10 - 20.85 20% - Tue 10 Mar, 2026 114.10 - 16.00 0% -
TATATECH options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 41.15 - 17.65 - - Thu 19 Mar, 2026 41.15 - 17.65 - - Wed 18 Mar, 2026 41.15 - 17.65 - - Tue 17 Mar, 2026 41.15 - 17.65 - - Mon 16 Mar, 2026 41.15 - 17.65 - - Fri 13 Mar, 2026 41.15 - 17.65 - - Thu 12 Mar, 2026 41.15 - 17.65 - - Wed 11 Mar, 2026 41.15 - 17.65 - - Tue 10 Mar, 2026 41.15 - 17.65 - -
TATATECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.20 -36% 33.25 0% 0.13 Thu 19 Mar, 2026 11.55 525% 43.75 - 0.08 Wed 18 Mar, 2026 25.00 100% 5.55 - - Tue 17 Mar, 2026 13.20 100% 5.55 - - Mon 16 Mar, 2026 17.50 0% 5.55 - - Fri 13 Mar, 2026 17.50 - 5.55 - - Thu 12 Mar, 2026 105.55 - 5.55 - - Wed 11 Mar, 2026 105.55 - 5.55 - - Tue 10 Mar, 2026 105.55 - 5.55 - -
TATATECH options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.45 - 21.80 - - Thu 19 Mar, 2026 35.45 - 21.80 - - Wed 18 Mar, 2026 35.45 - 21.80 - - Tue 17 Mar, 2026 35.45 - 21.80 - - Mon 16 Mar, 2026 35.45 - 21.80 - - Fri 13 Mar, 2026 35.45 - 21.80 - - Thu 12 Mar, 2026 35.45 - 21.80 - - Wed 11 Mar, 2026 35.45 - 21.80 - - Tue 10 Mar, 2026 35.45 - 21.80 - -
TATATECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.00 150% 7.10 - - Thu 19 Mar, 2026 11.00 0% 7.10 - - Wed 18 Mar, 2026 17.35 -77.78% 7.10 - - Tue 17 Mar, 2026 10.95 12.5% 7.10 - - Mon 16 Mar, 2026 10.00 - 7.10 - - Fri 13 Mar, 2026 97.25 - 7.10 - - Thu 12 Mar, 2026 97.25 - 7.10 - - Wed 11 Mar, 2026 97.25 - 7.10 - - Tue 10 Mar, 2026 97.25 - 7.10 - -
TATATECH options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.25 0% 26.55 - - Thu 19 Mar, 2026 16.25 0% 26.55 - - Wed 18 Mar, 2026 16.25 - 26.55 - - Tue 17 Mar, 2026 30.25 - 26.55 - - Mon 16 Mar, 2026 30.25 - 26.55 - - Fri 13 Mar, 2026 30.25 - 26.55 - - Thu 12 Mar, 2026 30.25 - 26.55 - - Wed 11 Mar, 2026 30.25 - 26.55 - - Tue 10 Mar, 2026 30.25 - 26.55 - -
TATATECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.50 5.56% 35.00 0% 0.11 Thu 19 Mar, 2026 7.00 35.85% 35.00 0% 0.11 Wed 18 Mar, 2026 12.00 82.76% 35.00 166.67% 0.15 Tue 17 Mar, 2026 6.95 262.5% 52.45 200% 0.1 Mon 16 Mar, 2026 7.60 -27.27% 58.70 - 0.13 Fri 13 Mar, 2026 11.00 450% 8.95 - - Thu 12 Mar, 2026 23.65 0% 8.95 - - Wed 11 Mar, 2026 23.65 - 8.95 - - Tue 10 Mar, 2026 89.25 - 8.95 - -
TATATECH options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.60 - 31.80 - - Thu 19 Mar, 2026 25.60 - 31.80 - - Wed 18 Mar, 2026 25.60 - 31.80 - - Tue 17 Mar, 2026 25.60 - 31.80 - - Mon 16 Mar, 2026 25.60 - 31.80 - - Fri 13 Mar, 2026 25.60 - 31.80 - - Thu 12 Mar, 2026 25.60 - 31.80 - - Wed 11 Mar, 2026 25.60 - 31.80 - - Tue 10 Mar, 2026 25.60 - 31.80 - -
TATATECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.00 0% 56.00 - 0.63 Thu 19 Mar, 2026 6.00 0% 11.10 - - Wed 18 Mar, 2026 12.60 -72.41% 11.10 - - Tue 17 Mar, 2026 5.80 3.57% 11.10 - - Mon 16 Mar, 2026 7.00 27.27% 11.10 - - Fri 13 Mar, 2026 9.55 83.33% 11.10 - - Thu 12 Mar, 2026 15.55 33.33% 11.10 - - Wed 11 Mar, 2026 15.00 -10% 11.10 - - Tue 10 Mar, 2026 16.00 100% 11.10 - -
TATATECH options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 21.50 - 37.55 - - Thu 19 Mar, 2026 21.50 - 37.55 - - Wed 18 Mar, 2026 21.50 - 37.55 - - Tue 17 Mar, 2026 21.50 - 37.55 - - Mon 16 Mar, 2026 21.50 - 37.55 - - Fri 13 Mar, 2026 21.50 - 37.55 - - Thu 12 Mar, 2026 21.50 - 37.55 - - Wed 11 Mar, 2026 21.50 - 37.55 - - Tue 10 Mar, 2026 21.50 - 37.55 - -
TATATECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.40 39.53% 58.25 27.27% 0.23 Thu 19 Mar, 2026 4.80 10.26% 77.00 37.5% 0.26 Wed 18 Mar, 2026 7.70 200% 52.40 166.67% 0.21 Tue 17 Mar, 2026 3.15 18.18% 73.00 50% 0.23 Mon 16 Mar, 2026 10.80 0% 69.00 100% 0.18 Fri 13 Mar, 2026 10.80 0% 45.60 0% 0.09 Thu 12 Mar, 2026 10.80 -26.67% 45.60 0% 0.09 Wed 11 Mar, 2026 11.10 25% 45.60 0% 0.07 Tue 10 Mar, 2026 13.00 - 45.60 - 0.08
TATATECH options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.95 - 43.85 - - Thu 19 Mar, 2026 17.95 - 43.85 - - Wed 18 Mar, 2026 17.95 - 43.85 - - Tue 17 Mar, 2026 17.95 - 43.85 - - Mon 16 Mar, 2026 17.95 - 43.85 - - Fri 13 Mar, 2026 17.95 - 43.85 - - Thu 12 Mar, 2026 17.95 - 43.85 - - Wed 11 Mar, 2026 17.95 - 43.85 - - Tue 10 Mar, 2026 17.95 - 43.85 - -
TATATECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.50 - 16.55 - - Thu 19 Mar, 2026 18.50 - 16.55 - - Wed 18 Mar, 2026 18.50 - 16.55 - - Tue 17 Mar, 2026 18.50 - 16.55 - - Mon 16 Mar, 2026 18.50 - 16.55 - - Fri 13 Mar, 2026 18.50 - 16.55 - - Thu 12 Mar, 2026 18.50 - 16.55 - - Wed 11 Mar, 2026 18.50 - 16.55 - - Tue 10 Mar, 2026 18.50 - 16.55 - -
TATATECH options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.50 0% 50.65 - - Thu 19 Mar, 2026 3.50 -88.89% 50.65 - - Wed 18 Mar, 2026 7.00 0% 50.65 - - Tue 17 Mar, 2026 7.00 0% 50.65 - - Mon 16 Mar, 2026 7.00 0% 50.65 - - Fri 13 Mar, 2026 7.00 0% 50.65 - - Thu 12 Mar, 2026 7.00 800% 50.65 - - Wed 11 Mar, 2026 9.00 0% 50.65 - - Tue 10 Mar, 2026 9.00 - 50.65 - -
TATATECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.75 - 19.85 - - Thu 19 Mar, 2026 60.75 - 19.85 - - Wed 18 Mar, 2026 60.75 - 19.85 - - Tue 17 Mar, 2026 60.75 - 19.85 - - Mon 16 Mar, 2026 60.75 - 19.85 - - Fri 13 Mar, 2026 60.75 - 19.85 - - Thu 12 Mar, 2026 60.75 - 19.85 - - Wed 11 Mar, 2026 60.75 - 19.85 - - Tue 10 Mar, 2026 60.75 - 19.85 - -
TATATECH options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.20 - 57.90 - - Thu 19 Mar, 2026 12.20 - 57.90 - - Wed 18 Mar, 2026 12.20 - 57.90 - - Tue 17 Mar, 2026 12.20 - 57.90 - - Mon 16 Mar, 2026 12.20 - 57.90 - - Fri 13 Mar, 2026 12.20 - 57.90 - - Thu 12 Mar, 2026 12.20 - 57.90 - - Wed 11 Mar, 2026 12.20 - 57.90 - - Tue 10 Mar, 2026 12.20 - 57.90 - -
TATATECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 54.60 - 23.55 - - Thu 19 Mar, 2026 54.60 - 23.55 - - Wed 18 Mar, 2026 54.60 - 23.55 - - Tue 17 Mar, 2026 54.60 - 23.55 - - Mon 16 Mar, 2026 54.60 - 23.55 - - Fri 13 Mar, 2026 54.60 - 23.55 - - Thu 12 Mar, 2026 54.60 - 23.55 - - Wed 11 Mar, 2026 54.60 - 23.55 - - Tue 10 Mar, 2026 54.60 - 23.55 - -
TATATECH options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.90 - 65.50 - - Thu 19 Mar, 2026 9.90 - 65.50 - - Wed 18 Mar, 2026 9.90 - 65.50 - - Tue 17 Mar, 2026 9.90 - 65.50 - - Mon 16 Mar, 2026 9.90 - 65.50 - - Fri 13 Mar, 2026 9.90 - 65.50 - - Thu 12 Mar, 2026 9.90 - 65.50 - - Wed 11 Mar, 2026 9.90 - 65.50 - - Tue 10 Mar, 2026 9.90 - 65.50 - -
TATATECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.85 - 27.65 - - Thu 19 Mar, 2026 48.85 - 27.65 - - Wed 18 Mar, 2026 48.85 - 27.65 - - Tue 17 Mar, 2026 48.85 - 27.65 - - Mon 16 Mar, 2026 48.85 - 27.65 - - Fri 13 Mar, 2026 48.85 - 27.65 - - Thu 12 Mar, 2026 48.85 - 27.65 - - Wed 11 Mar, 2026 48.85 - 27.65 - - Tue 10 Mar, 2026 48.85 - 27.65 - -
TATATECH options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.00 - 73.50 - - Thu 19 Mar, 2026 8.00 - 73.50 - - Wed 18 Mar, 2026 8.00 - 73.50 - - Tue 17 Mar, 2026 8.00 - 73.50 - - Mon 16 Mar, 2026 8.00 - 73.50 - - Fri 13 Mar, 2026 8.00 - 73.50 - - Thu 12 Mar, 2026 8.00 - 73.50 - - Wed 11 Mar, 2026 8.00 - 73.50 - - Tue 10 Mar, 2026 8.00 - 73.50 - -
TATATECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.30 -12.5% 110.00 100% 0.86 Thu 19 Mar, 2026 2.20 -27.27% 94.00 0% 0.38 Wed 18 Mar, 2026 3.00 450% 94.00 - 0.27 Tue 17 Mar, 2026 1.80 -66.67% 32.20 - - Mon 16 Mar, 2026 3.25 0% 32.20 - - Fri 13 Mar, 2026 3.25 100% 32.20 - - Thu 12 Mar, 2026 3.30 -40% 32.20 - - Wed 11 Mar, 2026 4.70 0% 32.20 - - Tue 10 Mar, 2026 4.70 -16.67% 32.20 - -
TATATECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.45 - 127.00 0% - Thu 19 Mar, 2026 2.45 - 127.00 16.67% - Wed 18 Mar, 2026 2.45 0% 102.00 200% - Tue 17 Mar, 2026 4.50 0% 50.00 0% 0.5 Mon 16 Mar, 2026 4.50 0% 50.00 0% 0.5 Fri 13 Mar, 2026 4.50 0% 50.00 0% 0.5 Thu 12 Mar, 2026 4.50 0% 50.00 0% 0.5 Wed 11 Mar, 2026 4.50 0% 50.00 0% 0.5 Tue 10 Mar, 2026 4.50 0% 50.00 0% 0.5
TATATECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 34.15 - 42.45 - - Thu 19 Mar, 2026 34.15 - 42.45 - - Wed 18 Mar, 2026 34.15 - 42.45 - - Tue 17 Mar, 2026 34.15 - 42.45 - - Mon 16 Mar, 2026 34.15 - 42.45 - - Fri 13 Mar, 2026 34.15 - 42.45 - - Thu 12 Mar, 2026 34.15 - 42.45 - - Wed 11 Mar, 2026 34.15 - 42.45 - - Tue 10 Mar, 2026 34.15 - 42.45 - -
TATATECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 30.05 - 148.00 0% - Thu 19 Mar, 2026 30.05 - 148.00 75% - Wed 18 Mar, 2026 30.05 - 120.00 33.33% - Tue 17 Mar, 2026 30.05 - 120.00 0% - Mon 16 Mar, 2026 30.05 - 120.00 0% - Fri 13 Mar, 2026 30.05 - 120.00 0% - Thu 12 Mar, 2026 30.05 - 120.00 0% - Wed 11 Mar, 2026 30.05 - 120.00 50% - Tue 10 Mar, 2026 30.05 - 102.00 0% -
TATATECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.30 - 54.35 - - Thu 19 Mar, 2026 26.30 - 54.35 - - Wed 18 Mar, 2026 26.30 - 54.35 - - Tue 17 Mar, 2026 26.30 - 54.35 - - Mon 16 Mar, 2026 26.30 - 54.35 - - Fri 13 Mar, 2026 26.30 - 54.35 - - Thu 12 Mar, 2026 26.30 - 54.35 - - Wed 11 Mar, 2026 26.30 - 54.35 - - Tue 10 Mar, 2026 26.30 - 54.35 - -
TATATECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.25 0% 60.85 - - Thu 19 Mar, 2026 1.25 28.57% 60.85 - - Wed 18 Mar, 2026 1.45 75% 60.85 - - Tue 17 Mar, 2026 1.50 0% 60.85 - - Mon 16 Mar, 2026 1.50 0% 60.85 - - Fri 13 Mar, 2026 1.50 0% 60.85 - - Thu 12 Mar, 2026 1.50 0% 60.85 - - Wed 11 Mar, 2026 1.50 -38.46% 60.85 - - Tue 10 Mar, 2026 1.50 -7.14% 60.85 - -
TATATECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.60 0% 67.70 - - Thu 19 Mar, 2026 1.60 0% 67.70 - - Wed 18 Mar, 2026 1.60 -22.22% 67.70 - - Tue 17 Mar, 2026 0.50 0% 67.70 - - Mon 16 Mar, 2026 0.50 0% 67.70 - - Fri 13 Mar, 2026 0.50 0% 67.70 - - Thu 12 Mar, 2026 2.30 0% 67.70 - - Wed 11 Mar, 2026 2.30 0% 67.70 - - Tue 10 Mar, 2026 2.30 0% 67.70 - -
TATATECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.25 - 74.85 - - Tue 24 Feb, 2026 17.25 - 74.85 - - Mon 23 Feb, 2026 17.25 - 74.85 - - Fri 20 Feb, 2026 17.25 - 74.85 - - Thu 19 Feb, 2026 17.25 - 74.85 - - Wed 18 Feb, 2026 17.25 - 74.85 - - Tue 17 Feb, 2026 17.25 - 74.85 - - Mon 16 Feb, 2026 17.25 - 74.85 - - Fri 13 Feb, 2026 17.25 - 74.85 - -
TATATECH options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.80 - 90.05 - - Tue 24 Feb, 2026 12.80 - 90.05 - - Mon 23 Feb, 2026 12.80 - 90.05 - - Fri 20 Feb, 2026 12.80 - 90.05 - - Thu 19 Feb, 2026 12.80 - 90.05 - - Wed 18 Feb, 2026 12.80 - 90.05 - - Tue 17 Feb, 2026 12.80 - 90.05 - - Mon 16 Feb, 2026 12.80 - 90.05 - - Fri 13 Feb, 2026 12.80 - 90.05 - -
TATATECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.35 - 106.30 - - Tue 24 Feb, 2026 9.35 - 106.30 - - Mon 23 Feb, 2026 9.35 - 106.30 - - Fri 20 Feb, 2026 9.35 - 106.30 - - Thu 19 Feb, 2026 9.35 - 106.30 - - Wed 18 Feb, 2026 9.35 - 106.30 - - Tue 17 Feb, 2026 9.35 - 106.30 - - Mon 16 Feb, 2026 9.35 - 106.30 - - Fri 13 Feb, 2026 9.35 - 106.30 - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 21.60 0% 11.00 - - Thu 19 Mar, 2026 21.60 0% 11.00 - - Wed 18 Mar, 2026 21.95 0% 11.00 - - Tue 17 Mar, 2026 21.95 0% 11.00 - - Mon 16 Mar, 2026 27.70 - 11.00 - - Fri 13 Mar, 2026 54.30 - 11.00 - - Thu 12 Mar, 2026 54.30 - 11.00 - - Wed 11 Mar, 2026 54.30 - 11.00 - - Tue 10 Mar, 2026 54.30 - 11.00 - -
TATATECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 31.40 100% 18.80 100% 0.33 Thu 19 Mar, 2026 22.35 - 25.85 - 0.33 Wed 18 Mar, 2026 131.95 - 2.40 - - Tue 17 Mar, 2026 131.95 - 2.40 - - Mon 16 Mar, 2026 131.95 - 2.40 - - Fri 13 Mar, 2026 131.95 - 2.40 - - Thu 12 Mar, 2026 131.95 - 2.40 - - Wed 11 Mar, 2026 131.95 - 2.40 - - Tue 10 Mar, 2026 131.95 - 2.40 - -
TATATECH options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 61.60 - 8.45 - - Thu 19 Mar, 2026 61.60 - 8.45 - - Wed 18 Mar, 2026 61.60 - 8.45 - - Tue 17 Mar, 2026 61.60 - 8.45 - - Mon 16 Mar, 2026 61.60 - 8.45 - - Fri 13 Mar, 2026 61.60 - 8.45 - - Thu 12 Mar, 2026 61.60 - 8.45 - - Wed 11 Mar, 2026 61.60 - 8.45 - - Tue 10 Mar, 2026 61.60 - 8.45 - -
TATATECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 141.15 - 13.55 0% - Thu 19 Mar, 2026 141.15 - 21.60 56.25% - Wed 18 Mar, 2026 141.15 - 10.15 166.67% - Tue 17 Mar, 2026 141.15 - 16.00 20% - Mon 16 Mar, 2026 141.15 - 15.90 150% - Fri 13 Mar, 2026 141.15 - 15.90 100% - Thu 12 Mar, 2026 141.15 - 6.95 0% - Wed 11 Mar, 2026 141.15 - 6.95 0% - Tue 10 Mar, 2026 141.15 - 6.95 0% -
TATATECH options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 69.35 - 6.35 - - Thu 19 Mar, 2026 69.35 - 6.35 - - Wed 18 Mar, 2026 69.35 - 6.35 - - Tue 17 Mar, 2026 69.35 - 6.35 - - Mon 16 Mar, 2026 69.35 - 6.35 - - Fri 13 Mar, 2026 69.35 - 6.35 - - Thu 12 Mar, 2026 69.35 - 6.35 - - Wed 11 Mar, 2026 69.35 - 6.35 - - Tue 10 Mar, 2026 69.35 - 6.35 - -
TATATECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 150.50 - 1.25 - - Thu 19 Mar, 2026 150.50 - 1.25 - - Wed 18 Mar, 2026 150.50 - 1.25 - - Tue 17 Mar, 2026 150.50 - 1.25 - - Mon 16 Mar, 2026 150.50 - 1.25 - - Fri 13 Mar, 2026 150.50 - 1.25 - - Thu 12 Mar, 2026 150.50 - 1.25 - - Wed 11 Mar, 2026 150.50 - 1.25 - - Tue 10 Mar, 2026 150.50 - 1.25 - -
TATATECH options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 77.55 - 4.65 - - Thu 19 Mar, 2026 77.55 - 4.65 - - Wed 18 Mar, 2026 77.55 - 4.65 - - Tue 17 Mar, 2026 77.55 - 4.65 - - Mon 16 Mar, 2026 77.55 - 4.65 - - Fri 13 Mar, 2026 77.55 - 4.65 - - Thu 12 Mar, 2026 77.55 - 4.65 - - Wed 11 Mar, 2026 77.55 - 4.65 - -
TATATECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 159.95 - 9.45 -2.08% - Thu 19 Mar, 2026 159.95 - 14.20 1100% - Wed 18 Mar, 2026 159.95 - 5.40 - - Tue 17 Mar, 2026 159.95 - 0.90 - - Mon 16 Mar, 2026 159.95 - 0.90 - - Fri 13 Mar, 2026 159.95 - 0.90 - - Thu 12 Mar, 2026 159.95 - 0.90 - - Wed 11 Mar, 2026 159.95 - 0.90 - - Tue 10 Mar, 2026 159.95 - 0.90 - -
TATATECH options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 86.15 - 3.35 - - Thu 19 Mar, 2026 86.15 - 3.35 - - Wed 18 Mar, 2026 86.15 - 3.35 - - Tue 17 Mar, 2026 86.15 - 3.35 - - Mon 16 Mar, 2026 86.15 - 3.35 - - Fri 13 Mar, 2026 86.15 - 3.35 - -
TATATECH options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 169.50 - 0.60 - - Thu 19 Mar, 2026 169.50 - 0.60 - - Wed 18 Mar, 2026 169.50 - 0.60 - - Tue 17 Mar, 2026 169.50 - 0.60 - - Mon 16 Mar, 2026 169.50 - 0.60 - - Fri 13 Mar, 2026 169.50 - 0.60 - - Thu 12 Mar, 2026 169.50 - 0.60 - - Wed 11 Mar, 2026 169.50 - 0.60 - - Tue 10 Mar, 2026 169.50 - 0.60 - -
TATATECH options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 95.00 - 2.30 - - Thu 19 Mar, 2026 95.00 - 2.30 - - Wed 18 Mar, 2026 95.00 - 2.30 - - Tue 17 Mar, 2026 95.00 - 2.30 - -
TATATECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 179.15 - 0.40 - - Thu 19 Mar, 2026 179.15 - 0.40 - - Wed 18 Mar, 2026 179.15 - 0.40 - - Tue 17 Mar, 2026 179.15 - 0.40 - - Mon 16 Mar, 2026 179.15 - 0.40 - - Fri 13 Mar, 2026 179.15 - 0.40 - - Thu 12 Mar, 2026 179.15 - 0.40 - - Wed 11 Mar, 2026 179.15 - 0.40 - - Tue 10 Mar, 2026 179.15 - 0.40 - -
TATATECH options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 104.15 - 1.60 - - Thu 19 Mar, 2026 104.15 - 1.60 - - Wed 18 Mar, 2026 104.15 - 1.60 - -
TATATECH options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 188.60 - 7.00 0% - Thu 19 Mar, 2026 188.60 - 7.00 - - Wed 18 Mar, 2026 188.60 - 0.25 - - Tue 17 Mar, 2026 188.60 - 0.25 - - Mon 16 Mar, 2026 188.60 - 0.25 - - Fri 13 Mar, 2026 188.60 - 0.25 - - Thu 12 Mar, 2026 188.60 - 0.25 - - Wed 11 Mar, 2026 188.60 - 0.25 - - Tue 10 Mar, 2026 188.60 - 0.25 - -
TATATECH options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 113.50 - 1.05 - - Thu 19 Mar, 2026 113.50 - 1.05 - -
TATATECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 198.65 - 4.40 0% - Thu 19 Mar, 2026 198.65 - 4.40 - - Wed 18 Mar, 2026 198.65 - 0.20 - - Tue 17 Mar, 2026 198.65 - 0.20 - - Mon 16 Mar, 2026 198.65 - 0.20 - - Fri 13 Mar, 2026 198.65 - 0.20 - -
TATATECH options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 123.00 - 0.65 - -
TATATECH options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 174.05 - 0.20 - - Thu 19 Mar, 2026 174.05 - 0.20 - - Wed 18 Mar, 2026 174.05 - 0.20 - - Tue 17 Mar, 2026 174.05 - 0.20 - - Mon 16 Mar, 2026 174.05 - 0.20 - -
TATATECH options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 132.65 - 0.40 - -
TATATECH options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 218.20 - 0.10 - - Thu 19 Mar, 2026 218.20 - 0.10 - - Wed 18 Mar, 2026 218.20 - 0.10 - - Tue 17 Mar, 2026 218.20 - 0.10 - -
TATATECH options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 190.55 - 0.10 - - Thu 19 Mar, 2026 190.55 - 0.10 - - Wed 18 Mar, 2026 190.55 - 0.10 - -
TATATECH options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 237.85 - 0.05 - - Thu 19 Mar, 2026 237.85 - 0.05 - -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
