ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATATECH SPOT Price: 577.75 as on 25 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 590.12
Target up: 587.03
Target up: 583.93
Target up: 578.47
Target down: 575.38
Target down: 572.28
Target down: 566.82

Date Close Open High Low Volume
25 Wed Feb 2026577.75573.00584.65573.000.89 M
24 Tue Feb 2026572.15596.00597.30568.801.75 M
23 Mon Feb 2026600.55610.00610.25598.000.59 M
20 Fri Feb 2026607.70599.40610.05593.800.97 M
19 Thu Feb 2026601.50605.70611.55599.250.71 M
18 Wed Feb 2026604.95609.00609.00598.600.61 M
17 Tue Feb 2026603.95598.00614.20596.100.82 M
16 Mon Feb 2026597.45598.00601.35592.250.66 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 710 610 These will serve as resistance

Maximum PUT writing has been for strikes: 660 580 585 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202689.25-8.95--
Tue 24 Feb, 202689.25-8.95--
Mon 23 Feb, 202689.25-8.95--
Fri 20 Feb, 202689.25-8.95--
Thu 19 Feb, 202689.25-8.95--
Wed 18 Feb, 202689.25-8.95--
Tue 17 Feb, 202689.25-8.95--
Mon 16 Feb, 202689.25-8.95--
Fri 13 Feb, 202689.25-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202681.55-11.10--
Tue 24 Feb, 202681.55-11.10--
Mon 23 Feb, 202681.55-11.10--
Fri 20 Feb, 202681.55-11.10--
Thu 19 Feb, 202681.55-11.10--
Wed 18 Feb, 202681.55-11.10--
Tue 17 Feb, 202681.55-11.10--
Mon 16 Feb, 202681.55-11.10--
Fri 13 Feb, 202681.55-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.25-13.65--
Tue 24 Feb, 202674.25-13.65--
Mon 23 Feb, 202674.25-13.65--
Fri 20 Feb, 202674.25-13.65--
Thu 19 Feb, 202674.25-13.65--
Wed 18 Feb, 202674.25-13.65--
Tue 17 Feb, 202674.25-13.65--
Mon 16 Feb, 202674.25-13.65--
Fri 13 Feb, 202674.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.30-16.55--
Tue 24 Feb, 202667.30-16.55--
Mon 23 Feb, 202667.30-16.55--
Fri 20 Feb, 202667.30-16.55--
Thu 19 Feb, 202667.30-16.55--
Wed 18 Feb, 202667.30-16.55--
Tue 17 Feb, 202667.30-16.55--
Mon 16 Feb, 202667.30-16.55--
Fri 13 Feb, 202667.30-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.75-19.85--
Tue 24 Feb, 202660.75-19.85--
Mon 23 Feb, 202660.75-19.85--
Fri 20 Feb, 202660.75-19.85--
Thu 19 Feb, 202660.75-19.85--
Wed 18 Feb, 202660.75-19.85--
Tue 17 Feb, 202660.75-19.85--
Mon 16 Feb, 202660.75-19.85--
Fri 13 Feb, 202660.75-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202654.60-23.55--
Tue 24 Feb, 202654.60-23.55--
Mon 23 Feb, 202654.60-23.55--
Fri 20 Feb, 202654.60-23.55--
Thu 19 Feb, 202654.60-23.55--
Wed 18 Feb, 202654.60-23.55--
Tue 17 Feb, 202654.60-23.55--
Mon 16 Feb, 202654.60-23.55--
Fri 13 Feb, 202654.60-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202648.85-27.65--
Tue 24 Feb, 202648.85-27.65--
Mon 23 Feb, 202648.85-27.65--
Fri 20 Feb, 202648.85-27.65--
Thu 19 Feb, 202648.85-27.65--
Wed 18 Feb, 202648.85-27.65--
Tue 17 Feb, 202648.85-27.65--
Mon 16 Feb, 202648.85-27.65--
Fri 13 Feb, 202648.85-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.55-32.20--
Tue 24 Feb, 202643.55-32.20--
Mon 23 Feb, 202643.55-32.20--
Fri 20 Feb, 202643.55-32.20--
Thu 19 Feb, 202643.55-32.20--
Wed 18 Feb, 202643.55-32.20--
Tue 17 Feb, 202643.55-32.20--
Mon 16 Feb, 202643.55-32.20--
Fri 13 Feb, 202643.55-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202638.65-50.000%-
Tue 24 Feb, 202638.65-50.000%-
Mon 23 Feb, 202638.65-50.000%-
Fri 20 Feb, 202638.65-50.000%-
Thu 19 Feb, 202638.65-50.000%-
Wed 18 Feb, 202638.65-50.000%-
Tue 17 Feb, 202638.65-50.000%-
Mon 16 Feb, 202638.65-50.000%-
Fri 13 Feb, 202638.65-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202634.15-42.45--
Tue 24 Feb, 202634.15-42.45--
Mon 23 Feb, 202634.15-42.45--
Fri 20 Feb, 202634.15-42.45--
Thu 19 Feb, 202634.15-42.45--
Wed 18 Feb, 202634.15-42.45--
Tue 17 Feb, 202634.15-42.45--
Mon 16 Feb, 202634.15-42.45--
Fri 13 Feb, 202634.15-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.05-48.20--
Tue 24 Feb, 202630.05-48.20--
Mon 23 Feb, 202630.05-48.20--
Fri 20 Feb, 202630.05-48.20--
Thu 19 Feb, 202630.05-48.20--
Wed 18 Feb, 202630.05-48.20--
Tue 17 Feb, 202630.05-48.20--
Mon 16 Feb, 202630.05-48.20--
Fri 13 Feb, 202630.05-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.30-54.35--
Tue 24 Feb, 202626.30-54.35--
Mon 23 Feb, 202626.30-54.35--
Fri 20 Feb, 202626.30-54.35--
Thu 19 Feb, 202626.30-54.35--
Wed 18 Feb, 202626.30-54.35--
Tue 17 Feb, 202626.30-54.35--
Mon 16 Feb, 202626.30-54.35--
Fri 13 Feb, 202626.30-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.7010%60.85--
Tue 24 Feb, 20263.00400%60.85--
Mon 23 Feb, 20265.000%60.85--
Fri 20 Feb, 20265.000%60.85--
Thu 19 Feb, 20265.000%60.85--
Wed 18 Feb, 20260.100%60.85--
Tue 17 Feb, 20260.100%60.85--
Mon 16 Feb, 20260.100%60.85--
Fri 13 Feb, 20260.10-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.500%67.70--
Tue 24 Feb, 20262.50-67.70--
Mon 23 Feb, 202619.95-67.70--
Fri 20 Feb, 202619.95-67.70--
Thu 19 Feb, 202619.95-67.70--
Wed 18 Feb, 202619.95-67.70--
Tue 17 Feb, 202619.95-67.70--
Mon 16 Feb, 202619.95-67.70--
Fri 13 Feb, 202619.95-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.25-74.85--
Tue 24 Feb, 202617.25-74.85--
Mon 23 Feb, 202617.25-74.85--
Fri 20 Feb, 202617.25-74.85--
Thu 19 Feb, 202617.25-74.85--
Wed 18 Feb, 202617.25-74.85--
Tue 17 Feb, 202617.25-74.85--
Mon 16 Feb, 202617.25-74.85--
Fri 13 Feb, 202617.25-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.80-90.05--
Tue 24 Feb, 202612.80-90.05--
Mon 23 Feb, 202612.80-90.05--
Fri 20 Feb, 202612.80-90.05--
Thu 19 Feb, 202612.80-90.05--
Wed 18 Feb, 202612.80-90.05--
Tue 17 Feb, 202612.80-90.05--
Mon 16 Feb, 202612.80-90.05--
Fri 13 Feb, 202612.80-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.35-106.30--
Tue 24 Feb, 20269.35-106.30--
Mon 23 Feb, 20269.35-106.30--
Fri 20 Feb, 20269.35-106.30--
Thu 19 Feb, 20269.35-106.30--
Wed 18 Feb, 20269.35-106.30--
Tue 17 Feb, 20269.35-106.30--
Mon 16 Feb, 20269.35-106.30--
Fri 13 Feb, 20269.35-106.30--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202697.25-7.10--
Tue 24 Feb, 202697.25-7.10--
Mon 23 Feb, 202697.25-7.10--
Fri 20 Feb, 202697.25-7.10--
Thu 19 Feb, 202697.25-7.10--
Wed 18 Feb, 202697.25-7.10--
Tue 17 Feb, 202697.25-7.10--
Mon 16 Feb, 202697.25-7.10--
Fri 13 Feb, 202697.25-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.55-5.55--
Tue 24 Feb, 2026105.55-5.55--
Mon 23 Feb, 2026105.55-5.55--
Fri 20 Feb, 2026105.55-5.55--
Thu 19 Feb, 2026105.55-5.55--
Wed 18 Feb, 2026105.55-5.55--
Tue 17 Feb, 2026105.55-5.55--
Mon 16 Feb, 2026105.55-5.55--
Fri 13 Feb, 2026105.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026114.10-4.30--
Tue 24 Feb, 2026114.10-4.30--
Mon 23 Feb, 2026114.10-4.30--
Fri 20 Feb, 2026114.10-4.30--
Thu 19 Feb, 2026114.10-4.30--
Wed 18 Feb, 2026114.10-4.30--
Tue 17 Feb, 2026114.10-4.30--
Mon 16 Feb, 2026114.10-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026122.90-3.25--
Tue 24 Feb, 2026122.90-3.25--
Mon 23 Feb, 2026122.90-3.25--
Fri 20 Feb, 2026122.90-3.25--
Thu 19 Feb, 2026122.90-3.25--
Wed 18 Feb, 2026122.90-3.25--
Tue 17 Feb, 2026122.90-3.25--
Mon 16 Feb, 2026122.90-3.25--
Fri 13 Feb, 2026122.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026131.95-2.40--
Tue 24 Feb, 2026131.95-2.40--
Mon 23 Feb, 2026131.95-2.40--
Fri 20 Feb, 2026131.95-2.40--
Thu 19 Feb, 2026131.95-2.40--
Wed 18 Feb, 2026131.95-2.40--
Tue 17 Feb, 2026131.95-2.40--
Mon 16 Feb, 2026131.95-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026141.15-1.75--
Tue 24 Feb, 2026141.15-1.75--
Mon 23 Feb, 2026141.15-1.75--
Fri 20 Feb, 2026141.15-1.75--
Thu 19 Feb, 2026141.15-1.75--
Wed 18 Feb, 2026141.15-1.75--
Tue 17 Feb, 2026141.15-1.75--
Mon 16 Feb, 2026141.15-1.75--
Fri 13 Feb, 2026141.15-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026150.50-1.25--
Tue 24 Feb, 2026150.50-1.25--
Mon 23 Feb, 2026150.50-1.25--
Fri 20 Feb, 2026150.50-1.25--
Thu 19 Feb, 2026150.50-1.25--
Wed 18 Feb, 2026150.50-1.25--
Tue 17 Feb, 2026150.50-1.25--
Mon 16 Feb, 2026150.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026159.95-0.90--
Tue 24 Feb, 2026159.95-0.90--
Mon 23 Feb, 2026159.95-0.90--
Fri 20 Feb, 2026159.95-0.90--
Thu 19 Feb, 2026159.95-0.90--
Wed 18 Feb, 2026159.95-0.90--
Tue 17 Feb, 2026159.95-0.90--
Mon 16 Feb, 2026159.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026169.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top