ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026

TATATECH SPOT Price: 771.20 as on 05 Jun, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 791.73
Target up: 786.6
Target up: 781.47
Target down: 765.73
Target down: 760.6
Target down: 755.47
Target down: 739.73

Date Close Open High Low Volume
05 Fri Jun 2026771.20750.65776.00750.003 M
04 Thu Jun 2026748.35727.70751.65720.001.79 M
03 Wed Jun 2026731.05741.00741.00705.801.46 M
02 Tue Jun 2026737.95711.05742.05708.052.52 M
01 Mon Jun 2026714.80706.05723.55706.051.6 M
29 Fri May 2026705.30725.00729.00701.001.31 M
27 Wed May 2026719.75711.00725.65707.102.56 M
26 Tue May 2026706.30679.00709.00675.053.06 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 620 600 610 These will serve as resistance

Maximum PUT writing has been for strikes: 550 540 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 640 565 635

Put to Call Ratio (PCR) has decreased for strikes: 660 595 590 500

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0520%104.00-19.15%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.05-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%88.40-38.1%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.10-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30850%92.30-18.75%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.45-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1017.78%82.15-14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.00-66.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1533.33%73.35100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%34.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.28%57.201.79%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%72.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.6%41.15-25.49%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.65%62.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.49%28.0016.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.22%43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.59%31.30-30.68%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0514.63%18.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1044.07%20.30-21.18%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%15.40-12.07%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-14.04%9.60-43.04%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.4029.03%4.95-10.87%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-26.79%0.90-36.55%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.00-4.76%0.40-4.44%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.50-53.06%0.05-12.35%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.650%0.053.7%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.95-1.2%0.05-0.66%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.3533.33%0.051.39%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.65-0.88%0.05-0.35%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.00-0.86%0.051.54%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.8015%0.056.98%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.750%0.050%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.857.27%0.050%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.450%0.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.500%0.05-12.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.55-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.0090%0.0513.48%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026169.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.00-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.50-0.05-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026188.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.000%0.050%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.700%0.050%9.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top