TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 650.35 as on 04 Feb, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 662.25 Target up: 656.3 Target up: 652.68 Target down: 649.05 Target down: 643.1 Target down: 639.48 Target down: 635.85
Show prices and volumes
Date Close Open High Low Volume 04 Wed Feb 2026 650.35 655.00 655.00 641.80 0.82 M 03 Tue Feb 2026 659.50 671.35 671.40 652.80 0.96 M 02 Mon Feb 2026 645.85 638.50 647.55 633.25 0.48 M 01 Sun Feb 2026 638.70 645.95 652.40 627.05 0.59 M 30 Fri Jan 2026 645.95 650.00 650.00 641.05 0.75 M 29 Thu Jan 2026 651.25 660.00 660.20 646.00 0.67 M 28 Wed Jan 2026 660.65 652.40 661.80 649.40 0.59 M 27 Tue Jan 2026 651.40 657.55 657.90 644.00 1.09 M
Maximum CALL writing has been for strikes: 700 750 680 These will serve as resistance
Maximum PUT writing has been for strikes: 620 625 615 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 660 670 680 665
Put to Call Ratio (PCR) has decreased for strikes: 720 800 655 600
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -40.97% 6.00 -60.16% 0.58 Fri 23 Jan, 2026 7.10 -2.7% 2.95 -3.91% 0.85 Thu 22 Jan, 2026 6.10 -54.18% 6.50 20.75% 0.86 Wed 21 Jan, 2026 3.95 68.23% 12.45 -7.83% 0.33 Tue 20 Jan, 2026 6.35 12.94% 9.95 -25.81% 0.6 Mon 19 Jan, 2026 15.85 -33.85% 5.90 1.97% 0.91 Fri 16 Jan, 2026 13.55 21.8% 15.90 11.76% 0.59 Wed 14 Jan, 2026 10.10 -1.4% 18.05 -6.85% 0.64 Tue 13 Jan, 2026 19.85 -17.37% 12.15 -3.95% 0.68
TATATECH options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -47.42% 10.40 -21.52% 0.76 Fri 23 Jan, 2026 4.55 -14.81% 4.65 -17.42% 0.51 Thu 22 Jan, 2026 4.15 -3.19% 8.60 -5.59% 0.52 Wed 21 Jan, 2026 3.00 -3.09% 16.40 -14.85% 0.54 Tue 20 Jan, 2026 4.70 5.05% 13.95 -26.84% 0.61 Mon 19 Jan, 2026 11.85 -43.77% 7.70 -2.59% 0.88 Fri 16 Jan, 2026 11.40 2.81% 18.45 -0.2% 0.51 Wed 14 Jan, 2026 8.15 -35.61% 21.75 4.8% 0.52 Tue 13 Jan, 2026 17.40 136.29% 13.85 5.74% 0.32
TATATECH options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.24% 18.75 -7.5% 0.99 Fri 23 Jan, 2026 2.75 -26.67% 5.70 -2.44% 0.81 Thu 22 Jan, 2026 2.85 -22.86% 13.20 -37.88% 0.61 Wed 21 Jan, 2026 2.30 -20.81% 27.10 -5.71% 0.75 Tue 20 Jan, 2026 3.60 17.55% 17.15 -19.54% 0.63 Mon 19 Jan, 2026 9.60 8.67% 9.85 135.14% 0.93 Fri 16 Jan, 2026 9.70 -2.81% 26.25 0% 0.43 Wed 14 Jan, 2026 6.95 58.93% 26.25 -2.63% 0.42 Tue 13 Jan, 2026 14.70 1.82% 16.40 1.33% 0.68
TATATECH options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.18% 19.95 -10.5% 0.9 Fri 23 Jan, 2026 1.40 -23.94% 11.90 -21.51% 0.64 Thu 22 Jan, 2026 2.00 -7.84% 16.75 -7.62% 0.62 Wed 21 Jan, 2026 1.75 -10.02% 25.50 -7.08% 0.62 Tue 20 Jan, 2026 2.50 -25.03% 21.70 -16.88% 0.6 Mon 19 Jan, 2026 7.25 -19.21% 12.55 -2.74% 0.54 Fri 16 Jan, 2026 8.35 27.69% 25.90 -2.43% 0.45 Wed 14 Jan, 2026 5.70 21.01% 28.95 0.49% 0.59 Tue 13 Jan, 2026 12.55 3.97% 18.90 1.23% 0.71
TATATECH options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.57% 24.05 -23.66% 0.37 Fri 23 Jan, 2026 0.85 -4.99% 18.40 -3.45% 0.47 Thu 22 Jan, 2026 1.40 20.14% 21.65 -6.83% 0.46 Wed 21 Jan, 2026 1.35 -17.26% 34.85 -4.23% 0.6 Tue 20 Jan, 2026 2.00 -3.82% 27.75 -7.47% 0.52 Mon 19 Jan, 2026 5.65 13.42% 16.35 12.85% 0.54 Fri 16 Jan, 2026 6.95 7.94% 29.85 -4.96% 0.54 Wed 14 Jan, 2026 4.90 8.63% 30.00 -0.38% 0.61 Tue 13 Jan, 2026 10.45 -2.23% 24.50 0.38% 0.67
TATATECH options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.46% 29.05 -18.75% 0.36 Fri 23 Jan, 2026 0.60 -16.08% 21.55 -11.49% 0.28 Thu 22 Jan, 2026 1.05 2.45% 27.60 -8.56% 0.27 Wed 21 Jan, 2026 1.15 0.47% 34.10 -8.21% 0.3 Tue 20 Jan, 2026 1.50 -24.8% 30.50 -13.31% 0.33 Mon 19 Jan, 2026 4.05 -13.51% 20.65 -24.18% 0.29 Fri 16 Jan, 2026 6.00 -4.66% 33.75 -8.19% 0.33 Wed 14 Jan, 2026 3.90 1.7% 37.05 -3.73% 0.34 Tue 13 Jan, 2026 8.65 -11.53% 24.70 -3.02% 0.36
TATATECH options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.17% 35.00 -1.2% 0.8 Fri 23 Jan, 2026 0.40 -24.53% 24.35 -20.19% 0.69 Thu 22 Jan, 2026 0.75 0% 28.85 -5.45% 0.65 Wed 21 Jan, 2026 1.10 -20.1% 36.20 0% 0.69 Tue 20 Jan, 2026 1.25 -1% 36.20 -16.03% 0.55 Mon 19 Jan, 2026 3.10 -13.36% 24.50 -23.84% 0.65 Fri 16 Jan, 2026 5.10 2.65% 41.15 0% 0.74 Wed 14 Jan, 2026 3.50 13.57% 41.15 -4.44% 0.76 Tue 13 Jan, 2026 7.15 -4.78% 32.00 0% 0.9
TATATECH options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.38% 38.05 -2.17% 0.15 Fri 23 Jan, 2026 0.40 -13.33% 29.60 2.22% 0.14 Thu 22 Jan, 2026 0.55 1.9% 35.80 -6.25% 0.12 Wed 21 Jan, 2026 0.95 -16.36% 44.15 -11.11% 0.13 Tue 20 Jan, 2026 1.00 -2.44% 42.10 -20.59% 0.12 Mon 19 Jan, 2026 2.45 -24.96% 29.90 -35.85% 0.15 Fri 16 Jan, 2026 4.35 -0.83% 41.15 -18.46% 0.18 Wed 14 Jan, 2026 2.90 4.48% 46.35 -12.75% 0.21 Tue 13 Jan, 2026 5.85 8.21% 33.00 63.74% 0.26
TATATECH options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.40 0% 42.10 0% 0.18 Fri 23 Jan, 2026 0.40 -25.71% 42.10 0% 0.18 Thu 22 Jan, 2026 0.65 -0.71% 42.10 0% 0.14 Wed 21 Jan, 2026 0.70 -28.43% 42.10 0% 0.13 Tue 20 Jan, 2026 1.10 -13.6% 42.10 -17.39% 0.1 Mon 19 Jan, 2026 1.90 25.97% 38.90 0% 0.1 Fri 16 Jan, 2026 3.75 103.37% 38.90 0% 0.13 Wed 14 Jan, 2026 2.40 0% 38.90 0% 0.26 Tue 13 Jan, 2026 5.00 -13.59% 37.60 -4.17% 0.26
TATATECH options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.62% 54.00 -18.22% 0.17 Fri 23 Jan, 2026 0.25 -11.75% 42.40 -27.16% 0.17 Thu 22 Jan, 2026 0.45 3.81% 47.00 -11.23% 0.2 Wed 21 Jan, 2026 0.60 -10.51% 54.25 -3.18% 0.24 Tue 20 Jan, 2026 0.70 -15.68% 50.00 -3.08% 0.22 Mon 19 Jan, 2026 1.65 -16.2% 38.55 -15.07% 0.19 Fri 16 Jan, 2026 3.30 24.18% 50.45 -1.72% 0.19 Wed 14 Jan, 2026 2.25 4.95% 49.35 0% 0.24 Tue 13 Jan, 2026 4.25 -2.99% 41.00 -0.21% 0.25
TATATECH options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.95% 31.95 0% 0 Fri 23 Jan, 2026 0.25 -4.6% 31.95 0% 0 Thu 22 Jan, 2026 0.20 -4.4% 31.95 0% 0 Wed 21 Jan, 2026 0.35 -1.96% 31.95 0% 0 Tue 20 Jan, 2026 0.65 -12.07% 31.95 0% 0 Mon 19 Jan, 2026 1.25 11.11% 31.95 0% 0 Fri 16 Jan, 2026 2.75 35.94% 31.95 0% 0 Wed 14 Jan, 2026 2.25 0.52% 31.95 0% 0.01 Tue 13 Jan, 2026 3.40 0% 31.95 0% 0.01
TATATECH options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.65% 66.00 -57.14% 0.03 Fri 23 Jan, 2026 0.20 -9.25% 47.50 0% 0.06 Thu 22 Jan, 2026 0.40 7.53% 47.50 -4.55% 0.05 Wed 21 Jan, 2026 0.55 5.08% 47.55 0% 0.06 Tue 20 Jan, 2026 0.85 -27.46% 47.55 0% 0.06 Mon 19 Jan, 2026 1.00 -17.43% 47.55 -26.67% 0.05 Fri 16 Jan, 2026 2.30 27.92% 40.80 0% 0.05 Wed 14 Jan, 2026 1.80 9.48% 40.80 0% 0.06 Tue 13 Jan, 2026 3.00 -4.31% 40.80 0% 0.07
TATATECH options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 75.15 - - Fri 23 Jan, 2026 0.05 0% 75.15 - - Thu 22 Jan, 2026 0.15 -1.72% 75.15 - - Wed 21 Jan, 2026 0.45 -1.69% 75.15 - - Tue 20 Jan, 2026 0.45 -9.58% 75.15 - - Mon 19 Jan, 2026 0.85 6.1% 75.15 - - Fri 16 Jan, 2026 2.00 -0.4% 75.15 - - Wed 14 Jan, 2026 1.55 0% 75.15 - - Tue 13 Jan, 2026 2.45 1.23% 75.15 - -
TATATECH options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.38% 73.00 -53.85% 0.1 Fri 23 Jan, 2026 0.10 -27.27% 56.50 -24.64% 0.2 Thu 22 Jan, 2026 0.35 -4.86% 66.10 -4.17% 0.2 Wed 21 Jan, 2026 0.50 -12.53% 73.00 4.35% 0.19 Tue 20 Jan, 2026 0.40 -33.18% 69.00 -5.48% 0.16 Mon 19 Jan, 2026 0.75 -17.36% 57.90 -13.1% 0.12 Fri 16 Jan, 2026 1.80 14.33% 73.60 0% 0.11 Wed 14 Jan, 2026 1.40 4.69% 73.60 0% 0.13 Tue 13 Jan, 2026 2.15 6.49% 68.00 0% 0.13
TATATECH options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.55% 52.05 0% 0.24 Fri 23 Jan, 2026 0.10 -4.35% 52.05 0% 0.23 Thu 22 Jan, 2026 0.25 0% 52.05 0% 0.22 Wed 21 Jan, 2026 0.25 -11.54% 52.05 0% 0.22 Tue 20 Jan, 2026 0.30 -74.26% 52.05 0% 0.19 Mon 19 Jan, 2026 0.60 12.22% 52.05 400% 0.05 Fri 16 Jan, 2026 1.00 0% 57.10 0% 0.01 Wed 14 Jan, 2026 1.00 0% 57.10 0% 0.01 Tue 13 Jan, 2026 1.00 0% 57.10 0% 0.01
TATATECH options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.29% 80.00 -20% 0.06 Fri 23 Jan, 2026 0.15 -11.68% 68.00 -25% 0.06 Thu 22 Jan, 2026 0.35 -2.49% 76.50 -9.09% 0.07 Wed 21 Jan, 2026 0.25 -12.73% 55.15 0% 0.08 Tue 20 Jan, 2026 0.35 -16.15% 55.15 0% 0.07 Mon 19 Jan, 2026 0.55 -6.11% 55.15 4.76% 0.06 Fri 16 Jan, 2026 1.40 -0.49% 76.60 0% 0.05 Wed 14 Jan, 2026 1.10 -2.61% 71.60 0% 0.05 Tue 13 Jan, 2026 1.65 -7.25% 71.60 10.53% 0.05
TATATECH options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 57.50 0% 0.4 Fri 23 Jan, 2026 0.10 -37.5% 57.50 0% 0.4 Thu 22 Jan, 2026 0.25 0% 57.50 0% 0.25 Wed 21 Jan, 2026 0.25 0% 57.50 0% 0.25 Tue 20 Jan, 2026 0.25 -20% 57.50 0% 0.25 Mon 19 Jan, 2026 0.50 11.11% 57.50 - 0.2 Fri 16 Jan, 2026 0.85 50% 93.85 - - Wed 14 Jan, 2026 0.85 0% 93.85 - - Tue 13 Jan, 2026 0.85 -14.29% 93.85 - -
TATATECH options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.41% 88.00 0% 0.05 Fri 23 Jan, 2026 0.15 -3.95% 80.00 -33.33% 0.05 Thu 22 Jan, 2026 0.20 -3.44% 87.10 -5.26% 0.07 Wed 21 Jan, 2026 0.35 -14.66% 71.70 0% 0.07 Tue 20 Jan, 2026 0.35 0.33% 71.70 0% 0.06 Mon 19 Jan, 2026 0.50 -7.27% 71.70 -9.52% 0.06 Fri 16 Jan, 2026 1.15 -0.3% 76.65 0% 0.06 Wed 14 Jan, 2026 0.95 8.17% 76.65 0% 0.06 Tue 13 Jan, 2026 1.50 -1.61% 76.65 0% 0.07
TATATECH options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 - 103.50 - - Fri 23 Jan, 2026 0.65 - 103.50 - - Thu 22 Jan, 2026 0.65 - 103.50 - - Wed 21 Jan, 2026 0.65 - 103.50 - - Tue 20 Jan, 2026 0.65 - 103.50 - - Mon 19 Jan, 2026 0.65 - 103.50 - - Fri 16 Jan, 2026 0.65 - 103.50 - - Wed 14 Jan, 2026 0.65 - 103.50 - - Tue 13 Jan, 2026 0.65 - 103.50 - -
TATATECH options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.26% 100.00 -56.76% 0.03 Fri 23 Jan, 2026 0.05 -11.76% 85.50 -17.78% 0.06 Thu 22 Jan, 2026 0.20 -12.76% 97.65 -22.41% 0.07 Wed 21 Jan, 2026 0.30 -13.14% 107.95 -3.33% 0.08 Tue 20 Jan, 2026 0.25 -19.72% 94.10 -1.64% 0.07 Mon 19 Jan, 2026 0.40 -0.46% 83.60 -4.69% 0.06 Fri 16 Jan, 2026 1.00 -11.26% 94.05 0% 0.06 Wed 14 Jan, 2026 0.85 2.24% 94.05 0% 0.05 Tue 13 Jan, 2026 1.00 -6.07% 94.05 0% 0.05
TATATECH options price for Strike: 755 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 113.20 - - Fri 23 Jan, 2026 0.35 0% 113.20 - - Thu 22 Jan, 2026 0.35 0% 113.20 - - Wed 21 Jan, 2026 0.35 0% 113.20 - - Tue 20 Jan, 2026 0.35 0% 113.20 - - Mon 19 Jan, 2026 0.35 0% 113.20 - - Fri 16 Jan, 2026 0.35 0% 113.20 - - Wed 14 Jan, 2026 0.35 0% 113.20 - - Tue 13 Jan, 2026 0.35 0% 113.20 - -
TATATECH options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.17% 102.50 0% 0.01 Fri 23 Jan, 2026 0.05 -7.2% 102.50 -75% 0.01 Thu 22 Jan, 2026 0.15 0% 102.85 -50% 0.03 Wed 21 Jan, 2026 0.15 -6.02% 112.75 60% 0.06 Tue 20 Jan, 2026 0.20 -8.28% 90.20 0% 0.04 Mon 19 Jan, 2026 0.30 -20.33% 90.20 0% 0.03 Fri 16 Jan, 2026 0.80 -25.71% 115.10 0% 0.03 Wed 14 Jan, 2026 0.65 11.87% 115.10 0% 0.02 Tue 13 Jan, 2026 0.80 4.29% 115.10 0% 0.02
TATATECH options price for Strike: 765 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 - 123.05 - - Fri 23 Jan, 2026 0.30 - 123.05 - - Thu 22 Jan, 2026 0.30 - 123.05 - - Wed 21 Jan, 2026 0.30 - 123.05 - - Tue 20 Jan, 2026 0.30 - 123.05 - - Mon 19 Jan, 2026 0.30 - 123.05 - - Fri 16 Jan, 2026 0.30 - 123.05 - - Wed 14 Jan, 2026 0.30 - 123.05 - - Tue 13 Jan, 2026 0.30 - 123.05 - -
TATATECH options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.50 - 98.95 - - Fri 23 Jan, 2026 6.50 - 98.95 - - Thu 22 Jan, 2026 6.50 - 98.95 - - Wed 21 Jan, 2026 6.50 - 98.95 - - Tue 20 Jan, 2026 6.50 - 98.95 - - Mon 19 Jan, 2026 6.50 - 98.95 - - Fri 16 Jan, 2026 6.50 - 98.95 - - Wed 14 Jan, 2026 6.50 - 98.95 - - Tue 13 Jan, 2026 6.50 - 98.95 - -
TATATECH options price for Strike: 775 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.40 0% 107.80 0% 2 Fri 23 Jan, 2026 0.40 0% 107.80 0% 2 Thu 22 Jan, 2026 0.40 0% 107.80 0% 2 Wed 21 Jan, 2026 0.40 0% 107.80 0% 2 Tue 20 Jan, 2026 0.40 0% 107.80 0% 2 Mon 19 Jan, 2026 0.40 0% 107.80 - 2 Fri 16 Jan, 2026 1.60 0% 132.90 - - Wed 14 Jan, 2026 1.60 0% 132.90 - - Tue 13 Jan, 2026 1.60 0% 132.90 - -
TATATECH options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.04% 132.10 -50% 0.01 Fri 23 Jan, 2026 0.05 -4% 122.50 -60% 0.02 Thu 22 Jan, 2026 0.10 0% 134.80 0% 0.05 Wed 21 Jan, 2026 0.10 -8.26% 134.80 0% 0.05 Tue 20 Jan, 2026 0.05 -6.03% 134.80 0% 0.05 Mon 19 Jan, 2026 0.20 -6.45% 134.80 0% 0.04 Fri 16 Jan, 2026 0.50 -16.22% 134.80 0% 0.04 Wed 14 Jan, 2026 0.50 33.33% 134.80 0% 0.03 Tue 13 Jan, 2026 0.55 -12.6% 134.80 0% 0.05
TATATECH options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.2% 148.50 -28.57% 0.11 Fri 23 Jan, 2026 0.05 -9.56% 137.00 -37.5% 0.15 Thu 22 Jan, 2026 0.05 -5.99% 140.00 0% 0.22 Wed 21 Jan, 2026 0.10 -9.18% 140.00 0% 0.21 Tue 20 Jan, 2026 0.10 -10.64% 140.00 -16.42% 0.19 Mon 19 Jan, 2026 0.25 -3.8% 127.05 0% 0.2 Fri 16 Jan, 2026 0.35 -15.14% 139.05 0% 0.2 Wed 14 Jan, 2026 0.35 6.9% 139.05 0% 0.17 Tue 13 Jan, 2026 0.45 -5.04% 136.05 0% 0.18
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -56.44% 0.50 -62.08% 0.93 Fri 23 Jan, 2026 10.15 -14.45% 1.75 -21.57% 1.07 Thu 22 Jan, 2026 8.55 -28.53% 4.15 -14.53% 1.16 Wed 21 Jan, 2026 5.30 -4.91% 9.45 -5.29% 0.97 Tue 20 Jan, 2026 8.30 -8.29% 7.60 -45.53% 0.98 Mon 19 Jan, 2026 18.45 -31.72% 4.50 -20.41% 1.64 Fri 16 Jan, 2026 15.85 -4.04% 12.90 4.93% 1.41 Wed 14 Jan, 2026 12.25 26.03% 15.70 32.96% 1.29 Tue 13 Jan, 2026 22.80 7.13% 9.50 7.2% 1.22
TATATECH options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.70 -31.82% 0.05 -39.33% 3.6 Fri 23 Jan, 2026 14.15 -18.52% 0.75 74.51% 4.05 Thu 22 Jan, 2026 12.40 -29.87% 2.10 -30.14% 1.89 Wed 21 Jan, 2026 7.35 18.46% 6.45 -27.72% 1.9 Tue 20 Jan, 2026 11.00 4.84% 5.55 -31.99% 3.11 Mon 19 Jan, 2026 22.80 -3.13% 3.15 90.38% 4.79 Fri 16 Jan, 2026 18.75 6.67% 11.05 18.18% 2.44 Wed 14 Jan, 2026 14.65 36.36% 12.95 14.78% 2.2 Tue 13 Jan, 2026 26.55 -6.38% 6.60 -2.54% 2.61
TATATECH options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.10 -28.83% 0.05 -26.05% 2.01 Fri 23 Jan, 2026 19.35 -5.13% 0.45 -29.97% 1.94 Thu 22 Jan, 2026 16.15 -17.61% 1.50 -26.02% 2.62 Wed 21 Jan, 2026 9.85 69.05% 3.90 37.42% 2.92 Tue 20 Jan, 2026 14.40 12% 3.70 -17.03% 3.6 Mon 19 Jan, 2026 25.20 -15.73% 2.55 -37.88% 4.85 Fri 16 Jan, 2026 21.65 4.71% 8.40 -0.68% 6.58 Wed 14 Jan, 2026 17.45 -2.3% 10.95 12.38% 6.94 Tue 13 Jan, 2026 29.35 1.16% 6.35 -3.67% 6.03
TATATECH options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.05 0% 0.05 0% 15.38 Fri 23 Jan, 2026 18.05 0% 0.30 -28.07% 15.38 Thu 22 Jan, 2026 18.05 -38.46% 0.75 24.82% 21.38 Wed 21 Jan, 2026 13.10 550% 2.40 -23.46% 10.54 Tue 20 Jan, 2026 20.65 0% 2.60 96.7% 89.5 Mon 19 Jan, 2026 20.65 0% 1.95 -1.09% 45.5 Fri 16 Jan, 2026 20.65 0% 7.05 55.93% 46 Wed 14 Jan, 2026 20.65 -33.33% 8.95 -24.36% 29.5 Tue 13 Jan, 2026 28.45 0% 4.80 -2.5% 26
TATATECH options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.10 -20.78% 0.05 -19.05% 3.07 Fri 23 Jan, 2026 31.65 -3.75% 0.35 -2.94% 3 Thu 22 Jan, 2026 23.80 -6.98% 0.35 -13.45% 2.98 Wed 21 Jan, 2026 17.55 6.17% 1.35 -8.03% 3.2 Tue 20 Jan, 2026 24.05 -10% 1.65 -2.61% 3.69 Mon 19 Jan, 2026 33.95 -4.26% 1.35 -19.84% 3.41 Fri 16 Jan, 2026 28.25 -5.05% 5.95 4.93% 4.07 Wed 14 Jan, 2026 35.80 0% 7.10 3.99% 3.69 Tue 13 Jan, 2026 35.80 106.25% 4.15 -3.31% 3.55
TATATECH options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 23.25 0% 0.05 -0.77% 64.75 Fri 23 Jan, 2026 23.25 0% 0.10 -0.38% 65.25 Thu 22 Jan, 2026 23.25 0% 0.20 -4.38% 65.5 Wed 21 Jan, 2026 23.25 -42.86% 0.70 7.03% 68.5 Tue 20 Jan, 2026 25.55 0% 1.00 27.36% 36.57 Mon 19 Jan, 2026 34.15 0% 1.15 -7.37% 28.71 Fri 16 Jan, 2026 34.15 0% 4.75 52.82% 31 Wed 14 Jan, 2026 34.15 0% 5.70 2.9% 20.29 Tue 13 Jan, 2026 34.15 0% 3.10 76.92% 19.71
TATATECH options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.50 0% 0.05 -8.48% 28.23 Fri 23 Jan, 2026 34.00 0% 0.10 -8.24% 30.85 Thu 22 Jan, 2026 23.40 0% 0.10 -12.07% 33.62 Wed 21 Jan, 2026 23.40 8.33% 0.45 9.71% 38.23 Tue 20 Jan, 2026 30.45 0% 0.65 -9.22% 37.75 Mon 19 Jan, 2026 30.45 0% 0.75 -14.55% 41.58 Fri 16 Jan, 2026 30.45 0% 4.10 9.36% 48.67 Wed 14 Jan, 2026 30.45 0% 4.50 2.89% 44.5 Tue 13 Jan, 2026 39.05 0% 2.55 9.26% 43.25
TATATECH options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.85 - 0.05 0% - Fri 23 Jan, 2026 35.85 - 0.10 -1.98% - Thu 22 Jan, 2026 35.85 - 0.15 -5.6% - Wed 21 Jan, 2026 35.85 - 0.30 46.45% - Tue 20 Jan, 2026 35.85 - 0.45 -12.44% - Mon 19 Jan, 2026 35.85 - 0.65 3.47% - Fri 16 Jan, 2026 35.85 - 3.15 2.54% - Wed 14 Jan, 2026 35.85 - 3.60 0% - Tue 13 Jan, 2026 35.85 - 1.90 0.51% -
TATATECH options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.35 0% 3.95 -1.71% 28.75 Fri 23 Jan, 2026 50.35 0% 0.10 -10.69% 29.25 Thu 22 Jan, 2026 50.35 0% 0.30 -5.76% 32.75 Wed 21 Jan, 2026 50.35 0% 0.30 -4.14% 34.75 Tue 20 Jan, 2026 50.35 -20% 0.50 -50.34% 36.25 Mon 19 Jan, 2026 74.95 0% 0.45 -13.86% 58.4 Fri 16 Jan, 2026 74.95 0% 2.85 -8.13% 67.8 Wed 14 Jan, 2026 74.95 0% 2.85 2.22% 73.8 Tue 13 Jan, 2026 74.95 0% 1.50 22.79% 72.2
TATATECH options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.10 - 0.35 0% - Fri 23 Jan, 2026 43.10 - 0.35 0% - Thu 22 Jan, 2026 43.10 - 0.35 0% - Wed 21 Jan, 2026 43.10 - 0.35 0% - Tue 20 Jan, 2026 43.10 - 0.35 1.06% - Mon 19 Jan, 2026 43.10 - 0.60 23.68% - Fri 16 Jan, 2026 43.10 - 2.40 3700% - Wed 14 Jan, 2026 43.10 - 0.90 0% - Tue 13 Jan, 2026 43.10 - 0.90 - -
TATATECH options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.70 0% 0.05 -29.33% 8 Fri 23 Jan, 2026 58.70 0% 0.10 -17.25% 11.32 Thu 22 Jan, 2026 50.00 0% 0.20 14.38% 13.68 Wed 21 Jan, 2026 50.00 0% 0.35 0% 11.96 Tue 20 Jan, 2026 50.00 -3.85% 0.35 -27.07% 11.96 Mon 19 Jan, 2026 62.85 4% 0.40 -6.39% 15.77 Fri 16 Jan, 2026 53.25 0% 2.15 5.04% 17.52 Wed 14 Jan, 2026 50.00 4.17% 1.85 27.52% 16.68 Tue 13 Jan, 2026 62.00 -11.11% 1.05 16.79% 13.63
TATATECH options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.95 - 0.30 0% - Fri 23 Jan, 2026 50.95 - 0.30 0% - Thu 22 Jan, 2026 50.95 - 0.30 0% - Wed 21 Jan, 2026 50.95 - 0.30 0% - Tue 20 Jan, 2026 50.95 - 0.30 56.25% - Mon 19 Jan, 2026 50.95 - 0.35 6.67% - Fri 16 Jan, 2026 50.95 - 1.85 400% - Wed 14 Jan, 2026 50.95 - 1.90 0% - Tue 13 Jan, 2026 50.95 - 1.90 0% -
TATATECH options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 90.70 - 0.05 -2.6% - Fri 23 Jan, 2026 90.70 - 0.05 -8.33% - Thu 22 Jan, 2026 90.70 - 0.20 -1.75% - Wed 21 Jan, 2026 90.70 - 0.25 4.27% - Tue 20 Jan, 2026 90.70 - 0.30 -12.3% - Mon 19 Jan, 2026 90.70 - 0.35 16.88% - Fri 16 Jan, 2026 90.70 - 1.60 11.89% - Wed 14 Jan, 2026 90.70 - 0.85 0% - Tue 13 Jan, 2026 90.70 - 0.85 98.61% -
TATATECH options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.65 0% 0.25 0% - Fri 23 Jan, 2026 55.95 0% 0.25 0% 3 Thu 22 Jan, 2026 55.95 0% 0.25 0% 3 Wed 21 Jan, 2026 55.95 - 0.25 0% 3 Tue 20 Jan, 2026 59.35 - 0.25 -35.71% - Mon 19 Jan, 2026 59.35 - 0.30 75% - Fri 16 Jan, 2026 59.35 - 1.35 - - Wed 14 Jan, 2026 59.35 - 2.95 - - Tue 13 Jan, 2026 59.35 - 2.95 - -
TATATECH options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 79.85 0% 0.05 -1.67% 9.83 Fri 23 Jan, 2026 79.85 0% 0.05 -36.17% 10 Thu 22 Jan, 2026 85.35 0% 0.10 -3.09% 15.67 Wed 21 Jan, 2026 85.35 0% 0.45 -21.14% 16.17 Tue 20 Jan, 2026 85.35 0% 0.30 -28.49% 20.5 Mon 19 Jan, 2026 85.35 20% 0.30 -19.25% 28.67 Fri 16 Jan, 2026 76.80 0% 1.35 20.34% 42.6 Wed 14 Jan, 2026 76.80 0% 0.50 1.72% 35.4 Tue 13 Jan, 2026 76.80 0% 0.50 10.13% 34.8
TATATECH options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.20 - 0.05 -9.09% - Fri 23 Jan, 2026 108.20 - 0.05 -26.67% - Thu 22 Jan, 2026 108.20 - 0.05 -40% - Wed 21 Jan, 2026 108.20 - 0.15 -10.71% - Tue 20 Jan, 2026 108.20 - 0.15 -6.67% - Mon 19 Jan, 2026 108.20 - 0.30 -31.82% - Fri 16 Jan, 2026 108.20 - 1.15 57.14% - Wed 14 Jan, 2026 108.20 - 0.65 0% - Tue 13 Jan, 2026 108.20 - 0.65 0% -
TATATECH options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 86.95 0% 0.10 0% 6.67 Fri 23 Jan, 2026 86.95 0% 0.10 -31.03% 6.67 Thu 22 Jan, 2026 86.95 0% 0.05 0% 9.67 Wed 21 Jan, 2026 86.95 - 0.05 -35.56% 9.67 Tue 20 Jan, 2026 146.45 - 0.30 0% - Mon 19 Jan, 2026 146.45 - 0.30 -25% - Fri 16 Jan, 2026 146.45 - 1.00 - - Wed 14 Jan, 2026 146.45 - 2.50 - - Tue 13 Jan, 2026 146.45 - 2.50 - -
TATATECH options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 102.75 0% 0.20 0% 5.67 Fri 23 Jan, 2026 102.75 0% 0.20 0% 5.67 Thu 22 Jan, 2026 102.75 0% 0.20 0% 5.67 Wed 21 Jan, 2026 102.75 0% 0.20 0% 5.67 Tue 20 Jan, 2026 102.75 0% 0.20 0% 5.67 Mon 19 Jan, 2026 102.75 0% 0.20 41.67% 5.67 Fri 16 Jan, 2026 102.75 - 0.80 20% 4 Wed 14 Jan, 2026 126.65 - 0.25 900% - Tue 13 Jan, 2026 126.65 - 0.50 0% -
TATATECH options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.25 0% 0.05 0% 5 Fri 23 Jan, 2026 110.25 0% 0.05 0% 5 Thu 22 Jan, 2026 110.25 0% 0.05 -16.67% 5 Wed 21 Jan, 2026 110.25 0% 0.10 0% 6 Tue 20 Jan, 2026 110.25 0% 0.10 0% 6 Mon 19 Jan, 2026 110.25 0% 0.10 0% 6 Fri 16 Jan, 2026 110.25 - 0.10 -5.26% 6 Wed 14 Jan, 2026 165.05 - 0.15 0% - Tue 13 Jan, 2026 165.05 - 0.15 0% -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
