ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 760 800 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 680 730 800

Put to Call Ratio (PCR) has decreased for strikes: 680 730 800 700

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.80-18.000%-
Wed 03 Dec, 202535.80-18.000%-
Tue 02 Dec, 202535.80-18.0025%-
Mon 01 Dec, 202535.80-18.850%-
Fri 28 Nov, 202535.80-18.850%-
Thu 27 Nov, 202535.80-18.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.650%24.600%22
Wed 03 Dec, 202527.650%24.6010%22
Tue 02 Dec, 202527.650%20.65-9.09%20
Mon 01 Dec, 202527.650%21.0010%22
Fri 28 Nov, 202527.650%21.655.26%20
Thu 27 Nov, 202527.65-50%23.25216.67%19
Wed 26 Nov, 202531.30-20.00-25%3
Tue 25 Nov, 202555.10-28.000%-
Mon 24 Nov, 202555.10-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.70-40.00--
Wed 03 Dec, 202526.70-40.00--
Tue 02 Dec, 202526.70-40.00--
Mon 01 Dec, 202526.70-40.00--
Fri 28 Nov, 202526.70-40.00--
Thu 27 Nov, 202526.70-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.200%34.80140%0.24
Wed 03 Dec, 202514.00122.73%30.200%0.1
Tue 02 Dec, 202519.050%30.200%0.23
Mon 01 Dec, 202519.204.76%30.200%0.23
Fri 28 Nov, 202518.405%30.200%0.24
Thu 27 Nov, 202517.85-16.67%30.2025%0.25
Wed 26 Nov, 202523.25700%31.80-0.17
Tue 25 Nov, 202520.000%38.55--
Mon 24 Nov, 202520.0050%38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.40-52.50--
Wed 03 Dec, 202519.40-52.50--
Tue 02 Dec, 202519.40-52.50--
Mon 01 Dec, 202519.40-52.50--
Fri 28 Nov, 202519.40-52.50--
Thu 27 Nov, 202519.40-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.00-49.25--
Wed 03 Dec, 202535.65-49.25--
Tue 02 Dec, 202535.65-49.25--
Mon 01 Dec, 202535.65-49.25--
Fri 28 Nov, 202535.65-49.25--
Thu 27 Nov, 202535.65-49.25--
Wed 26 Nov, 202535.65-49.25--
Tue 25 Nov, 202535.65-49.25--
Mon 24 Nov, 202535.65-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.950%51.550%0.44
Wed 03 Dec, 20257.95-33.33%51.550%0.44
Tue 02 Dec, 202512.600%51.5516.67%0.29
Mon 01 Dec, 202512.60-7.69%51.550%0.25
Fri 28 Nov, 20259.004%51.550%0.23
Thu 27 Nov, 202511.7056.25%51.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.10-61.40--
Wed 03 Dec, 202528.10-61.40--
Tue 02 Dec, 202528.10-61.40--
Mon 01 Dec, 202528.10-61.40--
Fri 28 Nov, 202528.10-61.40--
Thu 27 Nov, 202528.10-61.40--
Wed 26 Nov, 202528.10-61.40--
Tue 25 Nov, 202528.10-61.40--
Mon 24 Nov, 202528.10-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.60-82.25--
Wed 03 Dec, 20259.60-82.25--
Tue 02 Dec, 20259.60-82.25--
Mon 01 Dec, 20259.60-82.25--
Fri 28 Nov, 20259.60-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.40-7.69%74.85--
Wed 03 Dec, 20254.30116.67%74.85--
Tue 02 Dec, 20254.950%74.85--
Mon 01 Dec, 20255.300%74.85--
Fri 28 Nov, 20255.3026.32%74.85--
Thu 27 Nov, 20255.101800%74.85--
Wed 26 Nov, 20257.000%74.85--
Tue 25 Nov, 20256.000%74.85--
Mon 24 Nov, 20256.000%74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.80-89.50--
Wed 03 Dec, 202516.80-89.50--
Tue 02 Dec, 202516.80-89.50--
Mon 01 Dec, 202516.80-89.50--
Fri 28 Nov, 202516.80-89.50--
Thu 27 Nov, 202516.80-89.50--
Wed 26 Nov, 202516.80-89.50--
Tue 25 Nov, 202516.80-89.50--
Mon 24 Nov, 202516.80-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.150%111.850%0.14
Wed 03 Dec, 20252.1531.25%111.850%0.14
Tue 02 Dec, 20252.300%111.850%0.19
Mon 01 Dec, 20252.150%111.850%0.19
Fri 28 Nov, 20252.150%111.850%0.19
Thu 27 Nov, 20254.200%111.850%0.19
Wed 26 Nov, 20254.200%111.85-0.19
Tue 25 Nov, 20254.203.23%105.15--
Mon 24 Nov, 20253.006.9%105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.05-138.85--
Tue 25 Nov, 20257.05-138.85--
Mon 24 Nov, 20257.05-138.85--
Fri 21 Nov, 20257.05-138.85--
Thu 20 Nov, 20257.05-138.85--
Wed 19 Nov, 20257.05-138.85--
Tue 18 Nov, 20257.05-138.85--
Mon 17 Nov, 20257.05-138.85--
Fri 14 Nov, 20257.05-138.85--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.10-15.000%-
Wed 03 Dec, 202567.10-15.00100%-
Tue 02 Dec, 202567.10-14.850%-
Mon 01 Dec, 202567.10-14.850%-
Fri 28 Nov, 202567.10-14.850%-
Thu 27 Nov, 202567.10-14.85--
Wed 26 Nov, 202567.10-21.60--
Tue 25 Nov, 202567.10-21.60--
Mon 24 Nov, 202567.10-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.80-12.250%-
Wed 03 Dec, 202546.80-12.250%-
Tue 02 Dec, 202546.80-12.2550%-
Mon 01 Dec, 202546.80-10.650%-
Fri 28 Nov, 202546.80-10.80100%-
Thu 27 Nov, 202546.80-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.55-15.40--
Wed 03 Dec, 202580.55-15.40--
Tue 02 Dec, 202580.55-15.40--
Mon 01 Dec, 202580.55-15.40--
Fri 28 Nov, 202580.55-15.40--
Thu 27 Nov, 202580.55-15.40--
Wed 26 Nov, 202580.55-15.40--
Tue 25 Nov, 202580.55-15.40--
Mon 24 Nov, 202580.55-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.75-13.65--
Wed 03 Dec, 202559.75-13.65--
Tue 02 Dec, 202559.75-13.65--
Mon 01 Dec, 202559.75-13.65--
Fri 28 Nov, 202559.75-13.65--
Thu 27 Nov, 202559.75-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.40-10.50--
Wed 03 Dec, 202595.40-10.50--
Tue 02 Dec, 202595.40-10.50--
Mon 01 Dec, 202595.40-10.50--
Fri 28 Nov, 202595.40-10.50--
Thu 27 Nov, 202595.40-10.50--
Wed 26 Nov, 202595.40-10.50--
Tue 25 Nov, 202595.40-10.50--
Mon 24 Nov, 202595.40-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.45-8.55--
Wed 03 Dec, 202574.45-8.55--
Tue 02 Dec, 202574.45-8.55--
Mon 01 Dec, 202574.45-8.55--
Fri 28 Nov, 202574.45-8.55--
Thu 27 Nov, 202574.45-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.45-6.85--
Wed 03 Dec, 2025111.45-6.85--
Tue 02 Dec, 2025111.45-6.85--
Mon 01 Dec, 2025111.45-6.85--
Fri 28 Nov, 2025111.45-6.85--
Thu 27 Nov, 2025111.45-6.85--
Wed 26 Nov, 2025111.45-6.85--
Tue 25 Nov, 2025111.45-6.85--
Mon 24 Nov, 2025111.45-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.55-4.25--
Wed 03 Dec, 2025128.55-4.25--
Tue 02 Dec, 2025128.55-4.25--
Mon 01 Dec, 2025128.55-4.25--
Fri 28 Nov, 2025128.55-4.25--
Thu 27 Nov, 2025128.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025146.45-2.50--
Tue 25 Nov, 2025146.45-2.50--
Mon 24 Nov, 2025146.45-2.50--
Fri 21 Nov, 2025146.45-2.50--
Thu 20 Nov, 2025146.45-2.50--
Wed 19 Nov, 2025146.45-2.50--
Tue 18 Nov, 2025146.45-2.50--
Mon 17 Nov, 2025146.45-2.50--
Fri 14 Nov, 2025146.45-2.50--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top