TATATECH 695 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 695 CE is trading at ₹ 4.00 on 9:59am 14 Wed Jan 2026

10 minute average: ₹ 4.15 - Current price of TATATECH 695 CE is lower than this average.
30 minute average: ₹ 4.22
Hourly average: ₹ 4.22
Day open: ₹ 4.55
Day range: 3.75 - 4.55
Open Interest: 77600 (77.6 K)

Munafa Value: 40 - This score indicates that the option of TATATECH 695 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 646.650 as on 14 Wed Jan 3:45pm
Day open: 664.750 Range: 645.000 to 664.750

Option Price: TATATECH CE 695 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	4.00	77600	4.55	4.55	3.75
9:57am	3.85	76000	4.55	4.55	3.75
9:56am	3.85	76000	4.55	4.55	3.75
9:55am	3.85	76000	4.55	4.55	3.75
9:54am	3.85	76000	4.55	4.55	3.75
9:44am	4.00	76800	4.55	4.55	3.80
9:43am	4.55	76800	4.55	4.55	3.80
9:41am	4.55	76800	4.55	4.55	3.80
9:39am	4.55	76800	4.55	4.55	3.80
9:37am	4.40	77600	4.55	4.55	3.80

option chart TATATECH CE 695 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 695 CE CALL today?: Premium of TATATECH 695 CE is 2.40 on 14 Jan 2026 CALL opened at 4.55 and traded inside a Low-High range of 2.40-4.55 today. Please click here table for more current prices.
What is open interest of TATATECH 695 CALL CE today?: Open Interest of TATATECH 695 CE is 71200 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 695 CE CALL today?: Underlying price of TATATECH 695 CE CALL is 646.65 today.
What is lot size of TATATECH 695 CALL CE today?: Lot size of TATATECH 695 CALL CE is 800.00
Is TATATECH 695 CE CALL ITM or OTM or ATM?: TATATECH 695 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 695 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 646.65

TATATECH CALL CE available options strikes

TATATECH CE 615 strike, TATATECH CE 620 strike, TATATECH CE 625 strike, TATATECH CE 630 strike, TATATECH CE 635 strike, TATATECH CE 640 strike, TATATECH CE 645 strike, TATATECH CE 650 strike, TATATECH CE 655 strike, TATATECH CE 660 strike, TATATECH CE 665 strike, TATATECH CE 670 strike, TATATECH CE 675 strike, All CE , All PE

TATATECH 695 CALL CE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 695 CE Live prices

Premium of CALL (CE) of strike 695 is at: 2.40 on 14 Jan 2026
CALL opened at 4.55 and traded inside a Low-High range of 2.40-4.55 as on 14 Wed Jan 2026

The underlying equity is trading at 646.65 which means that CALL of strike 695 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 695 is 71,200

Price action analysis of 695 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	646.65	2.40	4.55	4.55	2.40	-52	56,960,000	0%
13 Tue Jan	660.25	5.00	3.55	5.25	2.90	40	56,960,000	-13.6%
12 Mon Jan	652.70	3.55	2.95	3.55	2.10	-1	65,920,000	27.2%
09 Fri Jan	652.75	3.60	7.00	7.00	3.00	-45	51,840,000	8%
08 Thu Jan	661.65	6.65	14.95	16.95	6.15	-56	48,000,000	-8.5%
07 Wed Jan	683.50	15.35	13.75	17.65	8.85	252	52,480,000	-%

Charts for TATATECH 695 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis