TATATECH 670 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 670 PE is trading at ₹ 22.10 on 10:54am 16 Fri Jan 2026

Option of TATATECH 670 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.47 - Current price of TATATECH 670 PE is lower than this average.
30 minute average: ₹ 21.89 - Current price of TATATECH 670 PE is higher than this average.
Hourly average: ₹ 23.49 - Current price of TATATECH 670 PE is lower than this average.
Day open: ₹ 21.65
Day range: 20.85 - 25.40
Open Interest: 323200 (3.232 L)

Munafa Value: 50 - This score indicates that the option of TATATECH 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 653.850 as on 16 Fri Jan 10:55am
Day open: 647.950 Range: 647.950 to 657.000

Option Price: TATATECH PE 670 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	22.10	323200	21.65	25.40	20.85
10:52am	22.10	323200	21.65	25.40	20.85
10:51am	22.10	323200	21.65	25.40	20.85
10:49am	22.10	323200	21.65	25.40	20.85
10:48am	23.00	323200	21.65	25.40	20.85
10:46am	24.15	323200	21.65	25.40	20.85
10:44am	23.15	323200	21.65	25.40	20.85
10:43am	22.55	323200	21.65	25.40	20.85
10:42am	22.55	323200	21.65	25.40	20.85
10:40am	20.85	326400	21.65	25.40	20.85

option chart TATATECH PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 670 PE PUT today?: Premium of TATATECH 670 PE is 28.95 on 14 Jan 2026 PUT opened at 19.00 and traded inside a Low-High range of 19.00-29.00 today. Please click here table for more current prices.
What is open interest of TATATECH 670 PUT PE today?: Open Interest of TATATECH 670 PE is 329600 today. This has changed 1600.00 from previous day.
What is underlying price of TATATECH 670 PE PUT today?: Underlying price of TATATECH 670 PE PUT is 646.65 today.
What is lot size of TATATECH 670 PUT PE today?: Lot size of TATATECH 670 PUT PE is 800.00
Is TATATECH 670 PE PUT ITM or OTM or ATM?: TATATECH 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 670 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 646.65

TATATECH PUT PE available options strikes

TATATECH PE 615 strike, TATATECH PE 620 strike, TATATECH PE 625 strike, TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, All CE , All PE

TATATECH 670 PUT PE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 28.95 on 14 Jan 2026
PUT opened at 19.00 and traded inside a Low-High range of 19.00-29.00 as on 14 Wed Jan 2026

The underlying equity is trading at 646.65 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 670 is 329,600

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	646.65	28.95	19.00	29.00	19.00	53	263,680,000	0.5%
13 Tue Jan	660.25	18.90	22.30	26.85	18.30	-19	262,400,000	1.2%
12 Mon Jan	652.70	23.40	25.75	30.40	23.10	-8	259,200,000	0.7%
09 Fri Jan	652.75	25.55	22.80	26.90	18.80	20	257,280,000	2.6%
08 Thu Jan	661.65	21.15	11.20	21.40	9.25	89	250,880,000	0.8%
07 Wed Jan	683.50	11.15	18.95	19.95	10.20	-54	248,960,000	28%

Charts for TATATECH 670 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis