TATATECH 605 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 605 PE is trading at ₹ on 12:36am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 605 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 646.650 as on 14 Wed Jan 3:45pm
Day open: 664.750 Range: 645.000 to 664.750

Option Price: TATATECH PE 605 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 605 PE PUT today?: Premium of TATATECH 605 PE is 0.90 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATATECH 605 PUT PE today?: Open Interest of TATATECH 605 PE is 1600 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 605 PE PUT today?: Underlying price of TATATECH 605 PE PUT is 646.65 today.
What is lot size of TATATECH 605 PUT PE today?: Lot size of TATATECH 605 PUT PE is 800.00
Is TATATECH 605 PE PUT ITM or OTM or ATM?: TATATECH 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 605 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 646.65

TATATECH PUT PE available options strikes

TATATECH PE 615 strike, TATATECH PE 620 strike, TATATECH PE 625 strike, TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, All CE , All PE

TATATECH 605 PUT PE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 0.90 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 646.65 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 605 is 1,600

Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	646.65	0.90	0.00	0.00	0.00	0	1,280,000	0%
13 Tue Jan	660.25	0.90	0.90	0.90	0.85	-86	1,280,000	-%
12 Mon Jan	652.70	6.55	0.00	0.00	0.00	0	0	-%
09 Fri Jan	652.75	6.55	0.00	0.00	0.00	0	0	-%
08 Thu Jan	661.65	6.55	0.00	0.00	0.00	0	0	-%
07 Wed Jan	683.50	6.55	0.00	0.00	0.00	0	0	-%

Charts for TATATECH 605 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis