ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PGEL SPOT Price: 562.50 as on 03 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 570.9
Target up: 566.7
Target up: 564.18
Target down: 561.65
Target down: 557.45
Target down: 554.93
Target down: 552.4

Date Close Open High Low Volume
03 Fri Jul 2026562.50564.00565.85556.600.9 M
02 Thu Jul 2026561.10556.20565.95554.051.67 M
01 Wed Jul 2026550.80533.60552.20533.602.15 M
30 Tue Jun 2026533.40536.00539.25530.601.39 M
29 Mon Jun 2026536.50546.00549.35534.101.03 M
25 Thu Jun 2026545.90556.55561.60544.751.16 M
24 Wed Jun 2026553.75562.85562.95549.451.58 M
23 Tue Jun 2026562.40568.45573.00561.252.42 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 560 570 540

Put to Call Ratio (PCR) has decreased for strikes: 450 460 480 580

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.75-6.84%24.0533.82%0.37
Thu 02 Jul, 202619.2565.41%25.90126.67%0.26
Wed 01 Jul, 202616.65253.33%31.90233.33%0.19
Tue 30 Jun, 202611.6555.17%41.000%0.2
Mon 29 Jun, 202615.600%41.00800%0.31
Thu 25 Jun, 202623.250%37.000%0.03
Wed 24 Jun, 202623.2561.11%37.00-0.03
Tue 23 Jun, 202625.65125%116.25--
Mon 22 Jun, 202629.55-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.757.77%29.6523.33%0.14
Thu 02 Jul, 202615.452.85%32.0055.17%0.12
Wed 01 Jul, 202613.3021.78%38.1093.33%0.08
Tue 30 Jun, 20269.807.07%51.000%0.05
Mon 29 Jun, 202612.103.47%49.5011.11%0.05
Thu 25 Jun, 202615.804.99%41.4580%0.05
Wed 24 Jun, 202620.0031.23%38.000%0.03
Tue 23 Jun, 202622.153.66%37.9536.36%0.04
Mon 22 Jun, 202624.50165.97%34.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.4574.23%36.70-0.07
Thu 02 Jul, 202612.3519.75%132.45--
Wed 01 Jul, 202610.653950%132.45--
Tue 30 Jun, 202620.050%132.45--
Mon 29 Jun, 202620.050%132.45--
Thu 25 Jun, 202620.050%132.45--
Wed 24 Jun, 202620.050%132.45--
Tue 23 Jun, 202620.050%132.45--
Mon 22 Jun, 202620.05100%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.750.32%42.80-10.2%0.05
Thu 02 Jul, 20269.9513.18%53.100%0.05
Wed 01 Jul, 20268.2096.9%53.1068.97%0.06
Tue 30 Jun, 20266.50-0.94%67.8026.09%0.07
Mon 29 Jun, 20268.05-10.92%65.00109.09%0.05
Thu 25 Jun, 20269.9539.18%52.000%0.02
Wed 24 Jun, 202613.9516.72%52.000%0.03
Tue 23 Jun, 202614.90-0.34%52.000%0.04
Mon 22 Jun, 202617.10415.79%52.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.707.04%50.65-0.08
Thu 02 Jul, 20267.9547.92%149.30--
Wed 01 Jul, 20266.40220%149.30--
Tue 30 Jun, 20264.957.14%149.30--
Mon 29 Jun, 20269.257.69%149.30--
Thu 25 Jun, 20269.25550%149.30--
Wed 24 Jun, 202610.10-149.30--
Tue 23 Jun, 202612.50-149.30--
Mon 22 Jun, 202612.50-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.0018.07%58.85-0.03
Thu 02 Jul, 20266.4074.74%102.90--
Wed 01 Jul, 20264.95691.67%102.90--
Tue 30 Jun, 20265.1033.33%102.90--
Mon 29 Jun, 20264.800%102.90--
Thu 25 Jun, 20267.000%102.90--
Wed 24 Jun, 20268.85125%102.90--
Tue 23 Jun, 202610.25100%102.90--
Mon 22 Jun, 202611.80-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.7577.03%79.000%0.02
Thu 02 Jul, 20264.10-23.32%79.000%0.03
Wed 01 Jul, 20262.95370.73%79.000%0.02
Tue 30 Jun, 20263.505.13%79.000%0.1
Mon 29 Jun, 20263.4511.43%79.000%0.1
Thu 25 Jun, 20264.5094.44%79.000%0.11
Wed 24 Jun, 20266.7063.64%79.000%0.22
Tue 23 Jun, 20267.500%79.00-0.36
Mon 22 Jun, 20268.05-116.25--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.50-10.55%18.8024.39%0.72
Thu 02 Jul, 202623.80-31.5%20.4040.41%0.52
Wed 01 Jul, 202620.65222.78%26.1028.07%0.25
Tue 30 Jun, 202614.6023.29%36.007.55%0.63
Mon 29 Jun, 202617.70-46.32%37.907.07%0.73
Thu 25 Jun, 202623.0095.68%32.7547.76%0.36
Wed 24 Jun, 202628.856.11%30.2048.89%0.48
Tue 23 Jun, 202629.950.77%26.454.65%0.34
Mon 22 Jun, 202633.85233.33%25.70-6.52%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.25-4.41%14.3015.12%0.8
Thu 02 Jul, 202629.40-10.33%15.756.5%0.66
Wed 01 Jul, 202625.55118.42%20.9073.66%0.56
Tue 30 Jun, 202618.2533%29.5020.78%0.7
Mon 29 Jun, 202622.1016.96%30.20-0.65%0.77
Thu 25 Jun, 202627.1022.14%27.0058.16%0.91
Wed 24 Jun, 202633.2030.84%24.657.69%0.7
Tue 23 Jun, 202636.10-13.01%21.85-2.15%0.85
Mon 22 Jun, 202639.052.5%20.5010.71%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.80-9.74%10.9525.25%1.18
Thu 02 Jul, 202635.65-7.92%12.15-6.01%0.85
Wed 01 Jul, 202631.35226.72%16.5557.21%0.83
Tue 30 Jun, 202622.50114.81%24.05151.25%1.73
Mon 29 Jun, 202626.10440%25.25-1.48
Thu 25 Jun, 202632.700%57.05--
Wed 24 Jun, 202638.0066.67%57.05--
Tue 23 Jun, 202651.000%57.05--
Mon 22 Jun, 202651.00-45.45%57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.85-0.94%8.1021.97%1
Thu 02 Jul, 202642.501.44%9.1513.82%0.82
Wed 01 Jul, 202636.95-15.38%12.9021.6%0.73
Tue 30 Jun, 202627.55114.78%19.30177.78%0.51
Mon 29 Jun, 202630.604.55%20.4555.17%0.39
Thu 25 Jun, 202638.750%17.00-52.46%0.26
Wed 24 Jun, 202642.500%16.40154.17%0.55
Tue 23 Jun, 202642.500%14.4526.32%0.22
Mon 22 Jun, 202642.50-0.9%13.80171.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202651.9018.18%5.7580.32%12.87
Thu 02 Jul, 202649.55-4.35%6.75166.91%8.43
Wed 01 Jul, 202643.5015%10.00127.87%3.02
Tue 30 Jun, 202634.45100%14.85154.17%1.53
Mon 29 Jun, 202643.00-9.09%16.804.35%1.2
Thu 25 Jun, 202661.000%14.00360%1.05
Wed 24 Jun, 202661.000%13.000%0.23
Tue 23 Jun, 202661.000%13.000%0.23
Mon 22 Jun, 202661.00-4.35%13.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202642.450%4.403.41%11.38
Thu 02 Jul, 202642.450%5.05-20%11
Wed 01 Jul, 202642.450%7.50100%13.75
Tue 30 Jun, 202642.45100%11.65587.5%6.88
Mon 29 Jun, 202649.00-13.40166.67%2
Thu 25 Jun, 202641.40-10.200%-
Wed 24 Jun, 202641.40-10.200%-
Tue 23 Jun, 202641.40-10.200%-
Mon 22 Jun, 202641.40-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202669.800%3.406.07%9.29
Thu 02 Jul, 202669.401.28%3.6514.95%8.76
Wed 01 Jul, 202660.558.33%5.9063.59%7.72
Tue 30 Jun, 202645.502.86%8.8055.27%5.11
Mon 29 Jun, 202648.8018.64%10.0534.66%3.39
Thu 25 Jun, 202656.25-1.67%8.8512.82%2.98
Wed 24 Jun, 202663.00-1.64%8.3516.42%2.6
Tue 23 Jun, 202673.003.39%6.957.2%2.2
Mon 22 Jun, 202673.7511.32%7.0043.68%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202641.80-59.85--
Tue 30 Jun, 202641.80-59.85--
Mon 29 Jun, 202641.80-59.85--
Thu 25 Jun, 202641.80-59.85--
Wed 24 Jun, 202641.80-59.85--
Tue 23 Jun, 202641.80-59.85--
Mon 22 Jun, 202641.80-59.85--
Fri 19 Jun, 202641.80-59.85--
Thu 18 Jun, 202641.80-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202664.550%2.10-0.33%99.33
Thu 02 Jul, 202664.550%2.200.67%99.67
Wed 01 Jul, 202664.550%3.30386.89%99
Tue 30 Jun, 202664.55-50%5.0064.86%20.33
Mon 29 Jun, 202682.250%6.100%6.17
Thu 25 Jun, 202682.25100%5.00-7.5%6.17
Wed 24 Jun, 202639.650%5.4025%13.33
Tue 23 Jun, 202639.650%4.15-42.86%10.67
Mon 22 Jun, 202639.650%4.75211.11%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.15-1.850%-
Tue 30 Jun, 202650.15-1.8550%-
Mon 29 Jun, 202650.15-4.800%-
Thu 25 Jun, 202650.15-4.80--
Wed 24 Jun, 202650.15-24.10--
Tue 23 Jun, 202650.15-24.10--
Mon 22 Jun, 202650.15-24.10--
Fri 19 Jun, 202650.15-24.10--
Thu 18 Jun, 202650.15-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026111.5050%1.050%25
Thu 02 Jul, 202637.800%1.30-19.35%37.5
Wed 01 Jul, 202637.800%2.10416.67%46.5
Tue 30 Jun, 202637.800%3.35-9
Mon 29 Jun, 202637.800%25.20--
Thu 25 Jun, 202637.800%25.20--
Wed 24 Jun, 202637.800%25.20--
Tue 23 Jun, 202637.800%25.20--
Mon 22 Jun, 202637.800%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026110.4557.14%0.90-1.52%11.82
Thu 02 Jul, 202691.850%1.10164%18.86
Wed 01 Jul, 202691.850%1.60-10.71%7.14
Tue 30 Jun, 202691.850%2.40-3.45%8
Mon 29 Jun, 202691.85-36.36%3.05-6.45%8.29
Thu 25 Jun, 2026125.900%2.503.33%5.64
Wed 24 Jun, 2026125.900%2.705.26%5.45
Tue 23 Jun, 2026125.900%2.40-3.39%5.18
Mon 22 Jun, 2026125.90-15.38%2.40-11.94%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.95-0.80-16.67%-
Tue 30 Jun, 2026148.95-2.050%-
Mon 29 Jun, 2026148.95-2.050%-
Thu 25 Jun, 2026148.95-2.050%-
Wed 24 Jun, 2026148.95-2.050%-
Tue 23 Jun, 2026148.95-2.050%-
Mon 22 Jun, 2026148.95-2.050%-
Fri 19 Jun, 2026148.95-2.05-25%-
Thu 18 Jun, 2026148.95-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026113.300%4.000%0.13
Thu 02 Jul, 2026113.300%4.000%0.13
Wed 01 Jul, 2026113.300%4.000%0.13
Tue 30 Jun, 2026113.300%4.000%0.13
Mon 29 Jun, 2026113.300%4.000%0.13
Thu 25 Jun, 2026113.300%4.000%0.13
Wed 24 Jun, 2026113.300%4.000%0.13
Tue 23 Jun, 2026113.300%4.000%0.13
Mon 22 Jun, 2026113.300%4.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026129.550%14.80--
Thu 02 Jul, 2026129.550%14.80--
Wed 01 Jul, 2026129.550%14.80--
Tue 30 Jun, 2026109.300%14.80--
Mon 29 Jun, 2026109.300%14.80--
Thu 25 Jun, 2026109.300%14.80--
Wed 24 Jun, 2026109.300%14.80--
Tue 23 Jun, 2026109.300%14.80--
Mon 22 Jun, 2026109.300%14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026118.750%21.80--
Thu 02 Jul, 2026118.750%21.80--
Wed 01 Jul, 2026118.750%21.80--
Tue 30 Jun, 2026118.750%21.80--
Mon 29 Jun, 2026118.750%21.80--
Thu 25 Jun, 2026118.750%21.80--
Wed 24 Jun, 2026118.750%21.80--
Tue 23 Jun, 2026118.750%21.80--
Mon 22 Jun, 2026118.750%21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.850%0.900%0.88
Thu 02 Jul, 2026141.850%0.900%0.88
Wed 01 Jul, 2026141.850%0.900%0.88
Tue 30 Jun, 2026141.850%0.900%0.88
Mon 29 Jun, 2026141.850%0.900%0.88
Thu 25 Jun, 2026141.850%0.900%0.88
Wed 24 Jun, 2026141.850%0.900%0.88
Tue 23 Jun, 2026141.850%0.90-10.91%0.88
Mon 22 Jun, 2026141.850%0.950%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026178.700%7.70--
Thu 02 Jul, 2026178.700%7.70--
Wed 01 Jul, 2026178.700%7.70--
Tue 30 Jun, 2026178.700%7.70--
Mon 29 Jun, 2026178.700%7.70--
Thu 25 Jun, 2026178.700%7.70--
Wed 24 Jun, 2026178.700%7.70--
Tue 23 Jun, 2026178.700%7.70--
Mon 22 Jun, 2026178.700%7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026213.50-5.30--
Tue 26 May, 2026213.50-5.30--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top