ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 466.80 as on 26 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 487.43
Target up: 477.12
Target up: 474.1
Target up: 471.08
Target down: 460.77
Target down: 457.75
Target down: 454.73

Date Close Open High Low Volume
26 Tue May 2026466.80471.00481.40465.052.19 M
25 Mon May 2026471.25479.60479.60470.002.81 M
22 Fri May 2026467.00465.00477.75464.302.44 M
21 Thu May 2026464.25470.00475.00462.551.85 M
20 Wed May 2026461.85462.00464.25451.603.68 M
19 Tue May 2026466.15459.00476.00457.302.91 M
18 Mon May 2026458.60482.25483.20452.454.15 M
15 Fri May 2026487.10490.60492.50482.251.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 480 These will serve as resistance

Maximum PUT writing has been for strikes: 470 460 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 610 460 560

Put to Call Ratio (PCR) has decreased for strikes: 480 490 430 440

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.75-24.65%2.50-6.89%1.07
Fri 22 May, 20264.60-52.69%7.25-1.3%0.86
Thu 21 May, 20267.45-13.5%11.308.14%0.41
Wed 20 May, 20269.65-12.02%15.20-26.38%0.33
Tue 19 May, 202617.10446.52%18.9065.33%0.4
Mon 18 May, 202611.60880.49%22.15162.5%1.31
Fri 15 May, 202630.600%12.858.11%4.88
Thu 14 May, 202635.20127.78%11.056.94%4.51
Wed 13 May, 202644.5080%11.45-0.57%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.70-7.47%8.65-28.1%0.23
Fri 22 May, 20262.0549.26%14.55-37.95%0.3
Thu 21 May, 20264.20-24.33%18.20-28.04%0.72
Wed 20 May, 20266.10-27.89%22.15-28.68%0.76
Tue 19 May, 202612.4593.33%24.2556.38%0.77
Mon 18 May, 20268.15209.09%28.05151.81%0.95
Fri 15 May, 202625.55139.13%16.8010.29%1.17
Thu 14 May, 202628.40102.94%14.5511.46%2.54
Wed 13 May, 202631.3541.67%14.80-0.63%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.65-15.61%17.40-35.07%0.33
Fri 22 May, 20260.9538.33%23.203.08%0.43
Thu 21 May, 20262.35-34.2%25.90-16.13%0.57
Wed 20 May, 20264.00-42.98%29.95-5.49%0.45
Tue 19 May, 20269.056.14%30.65-19.21%0.27
Mon 18 May, 20265.806.54%36.45-10.18%0.36
Fri 15 May, 202619.90100.37%21.60-9.24%0.42
Thu 14 May, 202623.05493.33%18.6045.61%0.93
Wed 13 May, 202625.7540.63%19.009.62%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.40-10.21%27.55-11.11%0.37
Fri 22 May, 20260.600.86%32.50-6.9%0.37
Thu 21 May, 20261.35-18.82%34.85-29.27%0.4
Wed 20 May, 20262.654.17%38.50-11.9%0.46
Tue 19 May, 20266.6538.62%39.20-8.61%0.55
Mon 18 May, 20264.2045.6%44.70-43.22%0.83
Fri 15 May, 202615.2013.28%27.35-3.87%2.14
Thu 14 May, 202618.4029.22%23.80-3.5%2.52
Wed 13 May, 202620.8018.04%24.053.71%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-9.49%37.35-2.56%0.34
Fri 22 May, 20260.40-3.91%44.15-8.59%0.32
Thu 21 May, 20260.75-39.72%47.400%0.33
Wed 20 May, 20261.750.95%47.40-0.78%0.2
Tue 19 May, 20264.80139.02%45.65-7.86%0.2
Mon 18 May, 20263.1513.3%52.90-30.35%0.53
Fri 15 May, 202611.904.95%33.350%0.86
Thu 14 May, 202614.20-11.2%29.90-8.64%0.91
Wed 13 May, 202616.4549.7%29.4543.79%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-11.33%47.60-3.89%0.54
Fri 22 May, 20260.3013.84%46.00-3.23%0.5
Thu 21 May, 20260.50-16.75%54.50-6.53%0.58
Wed 20 May, 20261.20-18.72%67.15-0.5%0.52
Tue 19 May, 20263.55-16.52%55.80-8.68%0.43
Mon 18 May, 20262.3527.09%63.45-8.75%0.39
Fri 15 May, 20268.901.37%40.45-1.64%0.54
Thu 14 May, 202610.908.71%36.95-3.94%0.56
Wed 13 May, 202613.1023.31%37.40-3.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-8.47%58.00-4.2%0.34
Fri 22 May, 20260.252.81%58.00-1.65%0.33
Thu 21 May, 20260.40-1.11%63.50-8.33%0.34
Wed 20 May, 20260.90-5.76%66.85-4.35%0.37
Tue 19 May, 20262.5513.35%62.45-15.85%0.36
Mon 18 May, 20261.852.74%71.85-8.38%0.49
Fri 15 May, 20266.850.61%48.40-3.24%0.55
Thu 14 May, 20268.30-3.55%44.45-4.15%0.57
Wed 13 May, 202610.15-1.17%43.450%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-8.74%65.10-1.08%0.39
Fri 22 May, 20260.15-5.16%69.65-6.53%0.36
Thu 21 May, 20260.30-9.2%73.50-0.5%0.37
Wed 20 May, 20260.75-2.13%75.00-3.85%0.33
Tue 19 May, 20262.054.27%74.40-2.8%0.34
Mon 18 May, 20261.450.17%81.75-3.6%0.37
Fri 15 May, 20265.20-15.95%56.90-5.13%0.38
Thu 14 May, 20266.30-11.9%50.05-4.1%0.34
Wed 13 May, 20267.904.08%43.40-1.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-16%76.95-16.67%0.41
Fri 22 May, 20260.10-8.7%78.50-4%0.41
Thu 21 May, 20260.20-18.09%83.70-8.16%0.39
Wed 20 May, 20260.553.39%97.05-4.3%0.35
Tue 19 May, 20261.452.57%83.00-4.48%0.38
Mon 18 May, 20261.20-2.93%87.40-2.9%0.4
Fri 15 May, 20263.956.07%65.25-0.36%0.4
Thu 14 May, 20264.85-7.08%59.650.36%0.43
Wed 13 May, 20266.002.22%51.25-0.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-26.32%88.00-11.04%0.52
Fri 22 May, 20260.10-6.17%91.50-7.91%0.43
Thu 21 May, 20260.20-17.52%95.00-4.32%0.44
Wed 20 May, 20260.454.25%95.600%0.38
Tue 19 May, 20261.05-6.18%85.000%0.39
Mon 18 May, 20260.95-2.71%99.00-1.6%0.37
Fri 15 May, 20263.104.24%69.800%0.36
Thu 14 May, 20263.65-5.53%69.805.03%0.38
Wed 13 May, 20264.60-2.6%64.800.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-9.67%96.80-1.56%0.52
Fri 22 May, 20260.10-23.14%102.003.23%0.48
Thu 21 May, 20260.10-25.05%104.000.81%0.35
Wed 20 May, 20260.40-2.51%113.00-3.91%0.26
Tue 19 May, 20260.901.27%101.004.92%0.27
Mon 18 May, 20260.8011.03%82.900%0.26
Fri 15 May, 20262.300.24%82.90-0.81%0.29
Thu 14 May, 20262.852.41%78.253.36%0.29
Wed 13 May, 20263.55-2.12%69.00-0.83%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-1.64%107.20-9.52%0.09
Fri 22 May, 20260.10-4.68%111.70-28.81%0.1
Thu 21 May, 20260.15-10.74%110.00-1.67%0.13
Wed 20 May, 20260.300.6%123.8515.38%0.12
Tue 19 May, 20260.704.82%89.650%0.1
Mon 18 May, 20260.80-4.02%89.650%0.11
Fri 15 May, 20261.800%89.650%0.1
Thu 14 May, 20262.10-6.23%87.0010.64%0.1
Wed 13 May, 20262.60-10.92%87.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-15.38%116.750%0.27
Fri 22 May, 20260.100%116.75-10%0.23
Thu 21 May, 20260.10-11.36%115.500%0.26
Wed 20 May, 20260.35-6.38%136.00-13.04%0.23
Tue 19 May, 20260.550%73.500%0.24
Mon 18 May, 20260.60-2.08%73.500%0.24
Fri 15 May, 20261.50-15.04%73.500%0.24
Thu 14 May, 20261.60-3.42%73.500%0.2
Wed 13 May, 20262.55-20.41%73.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-5.27%127.00-0.93%0.12
Fri 22 May, 20260.10-7.01%126.50-8.47%0.11
Thu 21 May, 20260.10-7.3%133.00-0.84%0.11
Wed 20 May, 20260.2036.95%143.700%0.11
Tue 19 May, 20260.50-7.97%130.602.59%0.15
Mon 18 May, 20260.60-11.25%136.000%0.13
Fri 15 May, 20261.20-4.74%108.000%0.12
Thu 14 May, 20261.30-1.5%108.003.57%0.11
Wed 13 May, 20261.50-4.46%104.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-50%152.200%0.33
Fri 22 May, 20260.200%152.200%0.17
Thu 21 May, 20260.200%152.200%0.17
Wed 20 May, 20260.200%152.200%0.17
Tue 19 May, 20260.45-2.04%152.200%0.17
Mon 18 May, 20260.35-9.26%152.200%0.16
Fri 15 May, 20261.00-10%122.500%0.15
Thu 14 May, 20260.80-3.23%114.000%0.13
Wed 13 May, 20261.10-4.62%114.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-9.09%126.950%0.2
Fri 22 May, 20260.10-30.38%126.950%0.18
Thu 21 May, 20260.10-15.05%126.950%0.13
Wed 20 May, 20260.15-15.45%126.950%0.11
Tue 19 May, 20260.250%126.950%0.09
Mon 18 May, 20260.25-21.99%126.950%0.09
Fri 15 May, 20260.8513.71%126.950%0.07
Thu 14 May, 20260.55-3.13%126.9511.11%0.08
Wed 13 May, 20260.85-5.88%88.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-5.13%168.10-18.18%0.06
Fri 22 May, 20260.05-1.27%169.95-47.62%0.07
Thu 21 May, 20260.05-4.24%183.450%0.13
Wed 20 May, 20260.15-6.78%183.4561.54%0.13
Tue 19 May, 20260.25-5.85%181.000%0.07
Mon 18 May, 20260.30-7.84%181.000%0.07
Fri 15 May, 20260.55-3.77%151.658.33%0.06
Thu 14 May, 20260.55-5.36%160.4533.33%0.06
Wed 13 May, 20260.45-23.55%141.150%0.04

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202613.05-43.94%0.60-20.04%1.23
Fri 22 May, 202610.40-9.04%2.90-8.28%0.86
Thu 21 May, 202612.65-6.84%6.403.6%0.85
Wed 20 May, 202614.35234.8%10.10-17.19%0.77
Tue 19 May, 202622.10-30.58%14.3543.38%3.1
Mon 18 May, 202616.102235.71%16.30169.78%1.5
Fri 15 May, 202638.35133.33%9.954%13
Thu 14 May, 202641.3520%8.25-18.22%29.17
Wed 13 May, 2026110.950%8.50-3.17%42.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202623.75-17.14%0.15-10%2.3
Fri 22 May, 202618.352.34%1.20-19.04%2.11
Thu 21 May, 202619.80-19.72%3.45-14.9%2.67
Wed 20 May, 202620.4012.7%6.4522.6%2.52
Tue 19 May, 202628.40-55.53%10.90-16.57%2.32
Mon 18 May, 202621.85405.95%12.1037.08%1.24
Fri 15 May, 202646.303.7%7.55-0.26%4.56
Thu 14 May, 202649.40-6.9%6.407.87%4.74
Wed 13 May, 202659.600%6.402.3%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.40-10.53%0.10-19.21%3.59
Fri 22 May, 202627.35-5%0.55-38.37%3.97
Thu 21 May, 202627.950%1.75-9.26%6.13
Wed 20 May, 202627.9529.03%3.95-19.16%6.75
Tue 19 May, 202636.653.33%8.254.7%10.77
Mon 18 May, 202628.8076.47%8.80132.85%10.63
Fri 15 May, 202654.0521.43%5.355.38%8.06
Thu 14 May, 202660.25366.67%4.7016.07%9.29
Wed 13 May, 202672.450%4.7016.67%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202643.5512.5%0.10-4.39%12.11
Fri 22 May, 202636.600%0.35-19.15%14.25
Thu 21 May, 202636.600%0.9519.49%17.63
Wed 20 May, 202636.60-11.11%2.45-14.49%14.75
Tue 19 May, 202644.1080%6.2579.22%15.33
Mon 18 May, 202635.90-6.60-15.4
Wed 29 Apr, 2026115.00-26.45--
Tue 28 Apr, 2026115.00-26.45--
Mon 27 Apr, 2026115.00-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202653.05-6.25%0.05-7.69%6.4
Fri 22 May, 202646.400%0.30-41.24%6.5
Thu 21 May, 202646.400%0.55-41.78%11.06
Wed 20 May, 202645.60128.57%1.55-39.92%19
Tue 19 May, 202652.0516.67%4.8058.62%72.29
Mon 18 May, 202643.45-4.752.24%53.17
Fri 15 May, 2026187.00-3.108.33%-
Thu 14 May, 2026187.00-2.7564.57%-
Wed 13 May, 2026187.00-2.609.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202654.250%0.05-2%4.45
Fri 22 May, 202654.250%0.10-15.25%4.55
Thu 21 May, 202654.250%0.30-23.38%5.36
Wed 20 May, 202654.25-1.05-28.7%7
Tue 19 May, 202683.80-3.6522.73%-
Mon 18 May, 202683.80-3.45--
Wed 29 Apr, 202683.80-19.35--
Tue 28 Apr, 202683.80-19.35--
Mon 27 Apr, 202683.80-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202677.00-8.89%0.05-11.32%1.38
Fri 22 May, 202674.050%0.15-18.88%1.41
Thu 21 May, 202670.450%0.25-26.87%1.74
Wed 20 May, 202658.750.45%0.70-19.03%2.38
Tue 19 May, 202671.2540%2.80-18.27%2.96
Mon 18 May, 202662.70125.35%2.80273.27%5.06
Fri 15 May, 202689.850%1.7521.91%3.06
Thu 14 May, 202694.450%1.70641.67%2.51
Wed 13 May, 202698.050%1.45242.86%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202664.350%0.05-2.01%36.5
Fri 22 May, 202664.350%0.05-0.67%37.25
Thu 21 May, 202664.350%0.15-3.85%37.5
Wed 20 May, 202664.350%0.50-12.85%39
Tue 19 May, 202681.10100%2.20-7.73%44.75
Mon 18 May, 202670.45-2.10-97
Wed 29 Apr, 202697.80-13.60--
Tue 28 Apr, 202697.80-13.60--
Mon 27 Apr, 202697.80-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202679.050%0.10-0.74%45
Fri 22 May, 202679.050%0.10-6.21%45.33
Thu 21 May, 202679.050%0.15-14.71%48.33
Wed 20 May, 202679.050%0.35-4.49%56.67
Tue 19 May, 202679.050%1.65-2.2%59.33
Mon 18 May, 202679.050%1.75574.07%60.67
Fri 15 May, 2026113.200%1.150%9
Thu 14 May, 2026113.2050%1.1528.57%9
Wed 13 May, 2026118.800%0.150%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026115.450%0.050%8.83
Fri 22 May, 2026115.450%0.05-31.17%8.83
Thu 21 May, 202696.400%0.10-50.96%12.83
Wed 20 May, 202696.40200%0.20-4.27%26.17
Tue 19 May, 2026119.850%0.859.33%82
Mon 18 May, 2026119.850%1.00552.17%75
Fri 15 May, 2026119.850%0.6515%11.5
Thu 14 May, 2026119.85-33.33%0.70-87.1%10
Wed 13 May, 2026138.750%0.150%51.67

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top