ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PGEL SPOT Price: 617.75 as on 11 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 641.18
Target up: 635.33
Target up: 629.47
Target down: 613.23
Target down: 607.38
Target down: 601.52
Target down: 585.28

Date Close Open High Low Volume
11 Wed Feb 2026617.75604.00624.95597.002.67 M
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
05 Thu Feb 2026584.95595.00595.00579.301.28 M
04 Wed Feb 2026591.35561.30595.50560.704.63 M
03 Tue Feb 2026562.10588.05609.20543.5013.13 M
02 Mon Feb 2026562.80541.50566.00526.253.5 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 640 650 These will serve as resistance

Maximum PUT writing has been for strikes: 560 500 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 600 570 590

Put to Call Ratio (PCR) has decreased for strikes: 440 520 450 470

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.0033.53%28.2016.67%0.11
Mon 09 Feb, 20269.40-47.08%34.2053.85%0.12
Fri 06 Feb, 20268.0023.98%47.0039.29%0.04
Thu 05 Feb, 202610.7023.01%45.107.69%0.04
Wed 04 Feb, 202614.15-1.12%41.054%0.04
Tue 03 Feb, 20268.5568.65%68.70257.14%0.04
Mon 02 Feb, 20269.3070.51%102.000%0.02
Sun 01 Feb, 20267.0580.83%102.000%0.03
Fri 30 Jan, 20268.3093.55%102.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.90-37.88%35.3532.35%0.09
Mon 09 Feb, 20266.80153.4%43.4578.95%0.04
Fri 06 Feb, 20266.10-2.41%51.1535.71%0.06
Thu 05 Feb, 20268.650%53.0055.56%0.04
Wed 04 Feb, 202611.4055.14%79.500%0.03
Tue 03 Feb, 20267.10174.36%79.5050%0.04
Mon 02 Feb, 20267.45129.41%82.850%0.08
Sun 01 Feb, 20266.1521.43%82.8520%0.18
Fri 30 Jan, 20267.207.69%87.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.4568.65%131.600%0
Mon 09 Feb, 20265.10109.16%131.600%0.01
Fri 06 Feb, 20264.80-2.5%131.600%0.01
Thu 05 Feb, 20267.058.53%131.600%0.01
Wed 04 Feb, 20269.15-18.61%131.600%0.02
Tue 03 Feb, 20266.1052.4%131.600%0.01
Mon 02 Feb, 20266.15201.45%131.600%0.02
Sun 01 Feb, 20264.45-28.13%131.600%0.06
Fri 30 Jan, 20265.45-3.03%131.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.90-5.97%65.000%0.01
Mon 09 Feb, 20263.9522.58%65.000%0.01
Fri 06 Feb, 20263.9512.93%65.000%0.01
Thu 05 Feb, 20265.758.79%65.000%0.01
Wed 04 Feb, 20267.50-32.98%60.00-0.01
Tue 03 Feb, 20265.05192.72%110.60--
Mon 02 Feb, 20265.05126.96%110.60--
Sun 01 Feb, 20263.7032.18%110.60--
Fri 30 Jan, 20264.70155.88%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.503.95%50.800%0.06
Mon 09 Feb, 20263.059.05%74.250%0.06
Fri 06 Feb, 20263.15-0.43%74.250%0.07
Thu 05 Feb, 20264.7520.1%74.250%0.07
Wed 04 Feb, 20266.05-25.67%74.250%0.08
Tue 03 Feb, 20264.10-20.67%74.25128.57%0.06
Mon 02 Feb, 20264.00316.46%150.800%0.02
Sun 01 Feb, 20263.00-15.96%150.800%0.09
Fri 30 Jan, 20263.9036.23%150.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.4517.74%83.600%0.05
Mon 09 Feb, 20262.352.48%83.600%0.06
Fri 06 Feb, 20262.705.22%83.600%0.06
Thu 05 Feb, 20263.907.48%83.600%0.06
Wed 04 Feb, 20265.00-8.55%83.60-12.5%0.07
Tue 03 Feb, 20263.50368%124.60100%0.07
Mon 02 Feb, 20263.6031.58%144.000%0.16
Sun 01 Feb, 20263.400%144.000%0.21
Fri 30 Jan, 20263.4058.33%144.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.853.4%141.15--
Mon 09 Feb, 20261.9557.72%141.15--
Fri 06 Feb, 20262.15-16.76%141.15--
Thu 05 Feb, 20263.4059.82%141.15--
Wed 04 Feb, 20264.10-22.22%141.15--
Tue 03 Feb, 20262.90111.76%141.15--
Mon 02 Feb, 20263.0021.43%141.15--
Sun 01 Feb, 20262.25124%141.15--
Fri 30 Jan, 20262.80733.33%141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.4020.11%141.60--
Mon 09 Feb, 20261.70-12.53%141.60--
Fri 06 Feb, 20261.800.73%141.60--
Thu 05 Feb, 20262.8020.47%141.60--
Wed 04 Feb, 20263.5531.54%141.60--
Tue 03 Feb, 20262.35142.99%141.60--
Mon 02 Feb, 20262.35328%141.60--
Sun 01 Feb, 20262.7556.25%141.60--
Fri 30 Jan, 20262.401500%141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.95-156.05--
Tue 27 Jan, 202636.95-156.05--
Fri 23 Jan, 202636.95-156.05--
Thu 22 Jan, 202636.95-156.05--
Wed 21 Jan, 202636.95-156.05--
Tue 20 Jan, 202636.95-156.05--
Mon 19 Jan, 202636.95-156.05--
Fri 16 Jan, 202636.95-156.05--
Wed 14 Jan, 202636.95-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.65-158.05--
Tue 27 Jan, 202616.65-158.05--
Fri 23 Jan, 202616.65-158.05--
Thu 22 Jan, 202616.65-158.05--
Wed 21 Jan, 202616.65-158.05--
Tue 20 Jan, 202616.65-158.05--
Mon 19 Jan, 202616.65-158.05--
Fri 16 Jan, 202616.65-158.05--
Wed 14 Jan, 202616.65-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202632.65-116.000%-
Tue 27 Jan, 202632.65-116.000%-
Fri 23 Jan, 202632.65-180.300%-
Thu 22 Jan, 202632.65-180.300%-
Wed 21 Jan, 202632.65-180.300%-
Tue 20 Jan, 202632.65-180.300%-
Mon 19 Jan, 202632.65-180.300%-
Fri 16 Jan, 202632.65-180.300%-
Wed 14 Jan, 202632.65-180.300%-

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.7568.53%22.40177.08%0.23
Mon 09 Feb, 202612.70-3.95%26.4526.32%0.14
Fri 06 Feb, 202610.5021.65%35.9058.33%0.11
Thu 05 Feb, 202613.405.05%35.500%0.08
Wed 04 Feb, 202617.60-7.67%33.15100%0.09
Tue 03 Feb, 202610.25150%62.65-0.04
Mon 02 Feb, 202611.40100%82.65--
Sun 01 Feb, 20268.457.14%82.65--
Fri 30 Jan, 202610.25-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.50-22.16%17.1570.9%0.44
Mon 09 Feb, 202616.6510.64%21.1073.39%0.2
Fri 06 Feb, 202614.056.18%29.35-5.63%0.13
Thu 05 Feb, 202617.401.14%29.556.94%0.14
Wed 04 Feb, 202621.90-11.8%27.1042.11%0.14
Tue 03 Feb, 202612.3084.02%51.6563.44%0.08
Mon 02 Feb, 202614.0040.03%49.80-1.06%0.1
Sun 01 Feb, 202610.550.29%66.05-4.08%0.13
Fri 30 Jan, 202612.30-4.4%62.308.89%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.85-31.93%12.555.97%0.63
Mon 09 Feb, 202621.9513.44%16.10105.1%0.4
Fri 06 Feb, 202618.30-1.35%23.55-7.55%0.22
Thu 05 Feb, 202621.5028.61%23.850%0.24
Wed 04 Feb, 202626.45-8.71%22.0079.66%0.31
Tue 03 Feb, 202614.85149.34%44.80210.53%0.16
Mon 02 Feb, 202617.5097.4%43.1026.67%0.13
Sun 01 Feb, 202612.6032.76%51.657.14%0.19
Fri 30 Jan, 202614.7056.76%55.3040%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.35-17.99%8.90-1.55%0.4
Mon 09 Feb, 202628.00-12.04%11.8512.17%0.34
Fri 06 Feb, 202623.0012.81%18.5519.17%0.26
Thu 05 Feb, 202626.1521.35%19.00-9.39%0.25
Wed 04 Feb, 202631.80-9.39%17.90301.89%0.33
Tue 03 Feb, 202618.05109.85%36.6560.61%0.08
Mon 02 Feb, 202620.9097.06%35.70-8.33%0.1
Sun 01 Feb, 202615.60-2.86%44.209.09%0.21
Fri 30 Jan, 202618.3062.04%47.4094.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202640.50-11.28%6.1553.11%3.02
Mon 09 Feb, 202633.55-29.4%8.7020%1.75
Fri 06 Feb, 202628.5540.54%14.30-12.18%1.03
Thu 05 Feb, 202632.1541.53%15.00-6.56%1.65
Wed 04 Feb, 202638.10-55.04%14.0012.01%2.5
Tue 03 Feb, 202621.55-6.22%30.3578.17%1
Mon 02 Feb, 202625.4525.07%30.55-2.97%0.53
Sun 01 Feb, 202618.352.97%45.300%0.68
Fri 30 Jan, 202621.80443.55%41.40391.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.45-4.69%4.1515.36%2.86
Mon 09 Feb, 202642.95-10.86%6.3075.58%2.36
Fri 06 Feb, 202635.551.13%11.00-2.93%1.2
Thu 05 Feb, 202638.80-1.39%11.4040.63%1.25
Wed 04 Feb, 202645.10-49.3%10.9559.09%0.88
Tue 03 Feb, 202625.75-12.35%24.9511.24%0.28
Mon 02 Feb, 202630.2539.41%26.0567.92%0.22
Sun 01 Feb, 202621.704.12%37.2516.48%0.18
Fri 30 Jan, 202625.5522.64%35.65658.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.65-6.96%3.20-14.84%1.21
Mon 09 Feb, 202649.70-3.72%4.7589.63%1.32
Fri 06 Feb, 202642.3024%8.30-14.29%0.67
Thu 05 Feb, 202646.00-1.22%8.90-11.76%0.97
Wed 04 Feb, 202653.05-20.34%8.5545.71%1.09
Tue 03 Feb, 202631.1068.57%20.0055.06%0.59
Mon 02 Feb, 202635.500.82%21.6024.41%0.64
Sun 01 Feb, 202625.90-2.02%32.703.25%0.52
Fri 30 Jan, 202630.5525.89%30.30-3.15%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.60-4.85%2.20-13.45%3.48
Mon 09 Feb, 202661.00-12.71%3.45-6.86%3.83
Fri 06 Feb, 202651.00-7.09%6.40-1.63%3.58
Thu 05 Feb, 202654.00-14.77%6.90-4.44%3.39
Wed 04 Feb, 202660.85-17.68%6.8531.58%3.02
Tue 03 Feb, 202635.45-14.62%15.70-11.4%1.89
Mon 02 Feb, 202642.10-2.75%17.65177.7%1.82
Sun 01 Feb, 202630.70-12.1%27.20-6.08%0.64
Fri 30 Jan, 202635.40-19.48%25.7548%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.10-7.27%1.80-4.45%5.47
Mon 09 Feb, 202669.153.77%2.70-16.57%5.31
Fri 06 Feb, 202669.000%4.8013.64%6.6
Thu 05 Feb, 202669.000%5.40-5.81%5.81
Wed 04 Feb, 202669.00-10.17%5.3521.11%6.17
Tue 03 Feb, 202642.40-10.61%12.603.05%4.58
Mon 02 Feb, 202648.55-14.29%14.455.22%3.97
Sun 01 Feb, 202634.65-11.49%22.55-1.58%3.23
Fri 30 Jan, 202641.55-60.09%21.55-9.96%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202685.75-4.67%1.25-27.42%3.17
Mon 09 Feb, 202678.60-1.83%2.20-1.98%4.16
Fri 06 Feb, 202671.750%3.65-5.81%4.17
Thu 05 Feb, 202679.250%4.405.24%4.42
Wed 04 Feb, 202679.25-12.8%4.408.79%4.2
Tue 03 Feb, 202650.355.93%9.7057.68%3.37
Mon 02 Feb, 202655.656.31%11.7540.53%2.26
Sun 01 Feb, 202641.25-7.5%18.650.53%1.71
Fri 30 Jan, 202647.75-11.11%17.65-6.44%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.350%1.15-17.48%2.18
Mon 09 Feb, 202683.350%1.80-33.12%2.64
Fri 06 Feb, 202683.350%2.75-1.91%3.95
Thu 05 Feb, 202683.350%3.50-2.48%4.03
Wed 04 Feb, 202683.3511.43%3.35-14.81%4.13
Tue 03 Feb, 202654.750%7.6521.15%5.4
Mon 02 Feb, 202663.15-10.26%9.60136.36%4.46
Sun 01 Feb, 202653.0044.44%15.3532%1.69
Fri 30 Jan, 202654.9535%14.5525%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026110.00-1.67%1.051.1%14.02
Mon 09 Feb, 202695.153.45%1.552.25%13.63
Fri 06 Feb, 202677.403.57%2.35-8.78%13.79
Thu 05 Feb, 202699.000%3.008.54%15.66
Wed 04 Feb, 202699.00-1.75%2.9036.95%14.43
Tue 03 Feb, 202666.453.64%5.908.26%10.35
Mon 02 Feb, 202671.5017.02%7.4536.25%9.91
Sun 01 Feb, 202662.50-16.07%12.0550.94%8.51
Fri 30 Jan, 202661.70-28.21%11.7517.26%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.200%0.85-17.78%9.25
Mon 09 Feb, 202676.200%1.20-6.25%11.25
Fri 06 Feb, 202676.200%1.75-12.73%12
Thu 05 Feb, 202676.200%2.35-19.12%13.75
Wed 04 Feb, 202676.200%2.45-5.56%17
Tue 03 Feb, 202676.20100%4.3514.29%18
Mon 02 Feb, 202645.650%5.7036.96%31.5
Sun 01 Feb, 202645.650%9.60-8%23
Fri 30 Jan, 202645.650%9.65-21.88%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.000%0.60-5.93%49.33
Mon 09 Feb, 202672.000%0.90-0.63%52.44
Fri 06 Feb, 202672.000%1.300.21%52.78
Thu 05 Feb, 202672.000%1.85-0.21%52.67
Wed 04 Feb, 202672.000%1.85-1.66%52.78
Tue 03 Feb, 202672.00125%3.45-25.23%53.67
Mon 02 Feb, 202660.450%4.559.68%161.5
Sun 01 Feb, 202660.450%7.40232.77%147.25
Fri 30 Jan, 202660.450%7.30129.87%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202694.000%0.60-17.39%5.43
Mon 09 Feb, 202694.000%1.0521.05%6.57
Fri 06 Feb, 202694.000%1.20-20.83%5.43
Thu 05 Feb, 202694.000%1.500%6.86
Wed 04 Feb, 202694.000%1.50-51.02%6.86
Tue 03 Feb, 202694.00600%2.80-39.51%14
Mon 02 Feb, 202658.100%3.40350%162
Sun 01 Feb, 202658.100%4.10-25%36
Fri 30 Jan, 202658.100%6.15269.23%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026131.550%0.70-4.4%24.86
Mon 09 Feb, 2026131.550%0.95-14.95%26
Fri 06 Feb, 2026131.550%0.90-3.17%30.57
Thu 05 Feb, 2026131.5516.67%1.25-1.78%31.57
Wed 04 Feb, 2026117.00500%1.20-9.27%37.5
Tue 03 Feb, 202677.850%2.25-28.12%248
Mon 02 Feb, 202677.85-2.8510.22%345
Sun 01 Feb, 2026141.85-4.501.62%-
Fri 30 Jan, 2026141.85-4.605.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202679.650%0.45-20%68
Mon 09 Feb, 202679.650%0.75-2.3%85
Fri 06 Feb, 202679.650%1.400%87
Thu 05 Feb, 202679.650%1.403.57%87
Wed 04 Feb, 202679.650%1.10-41.26%84
Tue 03 Feb, 202679.650%1.9545.92%143
Mon 02 Feb, 202679.650%2.0515.29%98
Sun 01 Feb, 202679.650%3.8049.12%85
Fri 30 Jan, 202679.650%3.75-9.52%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026147.750%0.30-25.49%9.5
Mon 09 Feb, 2026147.750%1.000%12.75
Fri 06 Feb, 2026147.750%1.000%12.75
Thu 05 Feb, 2026147.750%1.00-0.97%12.75
Wed 04 Feb, 2026156.65-0.954.04%12.88
Tue 03 Feb, 2026151.50-1.450%-
Mon 02 Feb, 2026156.05-1.805.32%-
Sun 01 Feb, 2026156.05-2.7530.56%-
Fri 30 Jan, 2026156.05-2.9012.5%-

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top