ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 617.30 as on 02 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 636.2
Target up: 631.48
Target up: 626.75
Target down: 610.9
Target down: 606.18
Target down: 601.45
Target down: 585.6

Date Close Open High Low Volume
02 Mon Mar 2026617.30595.05620.35595.051.89 M
27 Fri Feb 2026627.90621.00634.65616.551.61 M
26 Thu Feb 2026624.65621.70631.70619.001.04 M
25 Wed Feb 2026621.70614.95626.30609.501.58 M
24 Tue Feb 2026613.35602.10619.90602.101.37 M
23 Mon Feb 2026607.15614.20622.95600.601.35 M
20 Fri Feb 2026614.20603.00620.00603.001.03 M
19 Thu Feb 2026606.80625.80630.60604.200.85 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 700 630 680 These will serve as resistance

Maximum PUT writing has been for strikes: 550 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 620 630 640

Put to Call Ratio (PCR) has decreased for strikes: 580 610 600 560

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.308.22%27.20-2.45%0.67
Fri 27 Feb, 202631.408.96%21.405.16%0.74
Thu 26 Feb, 202630.80-10.27%22.007.64%0.77
Wed 25 Feb, 202628.1543.59%25.1558.24%0.64
Tue 24 Feb, 202627.3511.43%28.807.06%0.58
Mon 23 Feb, 202627.6038.61%36.507.59%0.61
Fri 20 Feb, 202629.4034.67%31.5075.56%0.78
Thu 19 Feb, 202627.1056.25%37.0521.62%0.6
Wed 18 Feb, 202638.3526.32%27.3032.14%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.80-21.53%32.45-22.31%0.24
Fri 27 Feb, 202626.1517.49%26.2042.35%0.24
Thu 26 Feb, 202625.8029.75%26.70347.37%0.2
Wed 25 Feb, 202623.6568.04%30.10137.5%0.06
Tue 24 Feb, 202622.8552.76%46.250%0.04
Mon 23 Feb, 202623.006.72%46.2514.29%0.06
Fri 20 Feb, 202625.2511.21%36.85-0.06
Thu 19 Feb, 202622.8516.3%126.05--
Wed 18 Feb, 202632.85475%126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.7026.63%38.0511.11%0.16
Fri 27 Feb, 202622.1054.26%30.9533.33%0.18
Thu 26 Feb, 202621.50101.56%32.35-10%0.21
Wed 25 Feb, 202619.4082.86%37.05-0.47
Tue 24 Feb, 202618.9020.69%115.50--
Mon 23 Feb, 202618.0081.25%115.50--
Fri 20 Feb, 202620.9560%115.50--
Thu 19 Feb, 202618.95-115.50--
Wed 18 Feb, 202647.05-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.30-27.57%49.000%0
Fri 27 Feb, 202618.0558.8%40.05-0
Thu 26 Feb, 202617.5517.68%142.15--
Wed 25 Feb, 202615.9090.38%142.15--
Tue 24 Feb, 202615.65-1.89%142.15--
Mon 23 Feb, 202616.8053.62%142.15--
Fri 20 Feb, 202617.2521.05%142.15--
Thu 19 Feb, 202616.75159.09%142.15--
Wed 18 Feb, 202624.55450%142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.8035.96%45.350%0.06
Fri 27 Feb, 202614.5529.3%45.35300%0.08
Thu 26 Feb, 202614.2523.62%50.800%0.03
Wed 25 Feb, 202612.9535.11%50.800%0.03
Tue 24 Feb, 202613.0080.77%50.800%0.04
Mon 23 Feb, 202615.50-11.86%50.800%0.08
Fri 20 Feb, 202614.3020.41%50.800%0.07
Thu 19 Feb, 202613.00250%50.800%0.08
Wed 18 Feb, 202620.00366.67%50.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.55-23.27%49.900%0.01
Fri 27 Feb, 202611.55-5.16%49.90-33.33%0.01
Thu 26 Feb, 202611.6026.79%53.85-0.01
Wed 25 Feb, 202610.103260%158.85--
Tue 24 Feb, 202610.00-158.85--
Mon 23 Feb, 202614.40-158.85--
Fri 20 Feb, 202614.40-158.85--
Thu 19 Feb, 202614.40-158.85--
Wed 18 Feb, 202614.40-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.651.69%57.450%0.01
Fri 27 Feb, 20269.5515.18%57.45-0.01
Thu 26 Feb, 20268.9011.26%144.30--
Wed 25 Feb, 20268.15904.35%144.30--
Tue 24 Feb, 20268.75-8%144.30--
Mon 23 Feb, 20269.55733.33%144.30--
Fri 20 Feb, 202610.2550%144.30--
Thu 19 Feb, 202611.00-144.30--
Wed 18 Feb, 202636.40-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.6534.62%176.05--
Fri 27 Feb, 20267.408.33%176.05--
Thu 26 Feb, 20267.20380%176.05--
Wed 25 Feb, 20266.00150%176.05--
Tue 24 Feb, 20266.80-176.05--
Mon 23 Feb, 202611.80-176.05--
Fri 20 Feb, 202611.80-176.05--
Thu 19 Feb, 202611.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.806.84%87.75200%0
Fri 27 Feb, 20266.101.22%80.000%0
Thu 26 Feb, 20265.907.16%80.00-0
Wed 25 Feb, 20265.2541.18%159.55--
Tue 24 Feb, 20265.85112.5%159.55--
Mon 23 Feb, 20267.50524.39%159.55--
Fri 20 Feb, 20266.40-159.55--
Thu 19 Feb, 202631.95-159.55--
Wed 18 Feb, 202631.95-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202628.00-175.30--
Tue 27 Jan, 202628.00-175.30--
Fri 23 Jan, 202628.00-175.30--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.3532.08%22.5515.84%1.67
Fri 27 Feb, 202637.701.92%17.504.12%1.91
Thu 26 Feb, 202636.40-8.77%17.7018.29%1.87
Wed 25 Feb, 202633.1014%20.3543.86%1.44
Tue 24 Feb, 202632.45-7.41%23.95103.57%1.14
Mon 23 Feb, 202632.20671.43%30.551300%0.52
Fri 20 Feb, 202635.65-25.95-0.29
Thu 19 Feb, 202625.50-110.60--
Wed 18 Feb, 202625.50-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.90-5.56%18.05-11.54%2.51
Fri 27 Feb, 202643.20-3.82%13.4514.19%2.68
Thu 26 Feb, 202642.758.26%14.254.96%2.26
Wed 25 Feb, 202638.805.22%16.1519.49%2.33
Tue 24 Feb, 202638.405.5%20.001.29%2.05
Mon 23 Feb, 202636.7034.57%25.003.56%2.14
Fri 20 Feb, 202640.156.58%23.457.66%2.78
Thu 19 Feb, 202636.901.33%28.0058.33%2.75
Wed 18 Feb, 202649.001.35%18.0014.78%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.60-14.2512.5%-
Fri 27 Feb, 202630.60-10.5512%-
Thu 26 Feb, 202630.60-10.6556.25%-
Wed 25 Feb, 202630.60-12.9052.38%-
Tue 24 Feb, 202630.60-15.30200%-
Mon 23 Feb, 202630.60-22.30--
Fri 20 Feb, 202630.60-95.90--
Thu 19 Feb, 202630.60-95.90--
Wed 18 Feb, 202630.60-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.7555%11.251.18%19.32
Fri 27 Feb, 202660.40-23.08%8.100%29.6
Thu 26 Feb, 202655.70-3.7%8.1517.93%22.77
Wed 25 Feb, 202652.25800%9.901124.39%18.59
Tue 24 Feb, 202650.55-12.8578.26%13.67
Mon 23 Feb, 202635.50-18.501050%-
Fri 20 Feb, 202635.50-20.000%-
Thu 19 Feb, 202635.50-20.00--
Wed 18 Feb, 202635.50-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.60-8.753.57%-
Fri 27 Feb, 202636.60-6.0566.67%-
Thu 26 Feb, 202636.60-5.90180%-
Wed 25 Feb, 202636.60-7.75--
Tue 24 Feb, 202636.60-82.10--
Mon 23 Feb, 202636.60-82.10--
Fri 20 Feb, 202636.60-82.10--
Thu 19 Feb, 202636.60-82.10--
Wed 18 Feb, 202636.60-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.000%6.70-5.34%53.2
Fri 27 Feb, 202662.000%4.5548.68%56.2
Thu 26 Feb, 202662.000%4.656.18%37.8
Wed 25 Feb, 202662.000%5.904.09%35.6
Tue 24 Feb, 202662.0025%7.65362.16%34.2
Mon 23 Feb, 202660.00-12.10164.29%9.25
Fri 20 Feb, 202676.75-10.70366.67%-
Thu 19 Feb, 202676.75-8.100%-
Wed 18 Feb, 202676.75-8.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.100%5.25-3.04%31.91
Fri 27 Feb, 202681.100%3.15-1.17%32.91
Thu 26 Feb, 202681.10-4.17%3.300.52%33.3
Wed 25 Feb, 202677.80140%4.152.83%31.75
Tue 24 Feb, 202673.0011.11%6.001752.5%74.1
Mon 23 Feb, 202668.0012.5%9.8560%4.44
Fri 20 Feb, 202676.1060%9.15316.67%3.13
Thu 19 Feb, 202671.2066.67%10.60200%1.2
Wed 18 Feb, 202668.300%8.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202686.25-4.05460.53%-
Fri 27 Feb, 202686.25-2.00123.53%-
Thu 26 Feb, 202686.25-3.200%-
Wed 25 Feb, 202686.25-3.20183.33%-
Tue 24 Feb, 202686.25-6.900%-
Mon 23 Feb, 202686.25-7.90--
Fri 20 Feb, 202686.25-56.20--
Thu 19 Feb, 202686.25-56.20--
Wed 18 Feb, 202686.25-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.50-2.60-10.71%-
Wed 25 Feb, 202651.50-1.80-5.08%-
Tue 24 Feb, 202651.50-1.8031.11%-
Mon 23 Feb, 202651.50-2.4028.57%-
Fri 20 Feb, 202651.50-3.70-16.67%-
Thu 19 Feb, 202651.50-6.20121.05%-
Wed 18 Feb, 202651.50-5.55--
Tue 17 Feb, 202651.50-57.40--
Mon 16 Feb, 202651.50-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.900%3.00450%1.57
Fri 27 Feb, 2026105.600%5.850%0.29
Thu 26 Feb, 2026105.600%5.850%0.29
Wed 25 Feb, 2026105.60-5.850%0.29
Tue 24 Feb, 202696.60-5.850%-
Mon 23 Feb, 202696.60-5.85--
Fri 20 Feb, 202696.60-12.30--
Thu 19 Feb, 202696.60-12.30--
Wed 18 Feb, 202696.60-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026100.850%6.050%0.5
Fri 27 Feb, 2026117.900%6.050%0.5
Thu 26 Feb, 2026111.000%6.050%0.5
Wed 25 Feb, 2026111.000%6.050%0.5
Tue 24 Feb, 2026111.0020%6.050%0.5
Mon 23 Feb, 2026105.750%6.050%0.6
Fri 20 Feb, 2026104.050%6.050%0.6
Thu 19 Feb, 2026104.050%6.050%0.6
Wed 18 Feb, 2026104.050%6.050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026117.50-1.7530%-
Tue 24 Feb, 2026117.50-0.750%-
Mon 23 Feb, 2026117.50-1.300%-
Fri 20 Feb, 2026126.15-1.3051.52%-
Thu 19 Feb, 2026126.150%1.950%-
Wed 18 Feb, 2026129.45-75%3.3537.5%11
Tue 17 Feb, 2026127.55-2.650%2
Mon 16 Feb, 2026107.90-2.654.35%-
Fri 13 Feb, 2026107.90-5.004.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202670.90-2.65--
Tue 24 Feb, 202670.90-2.65--
Mon 23 Feb, 202670.90-37.20--
Fri 20 Feb, 202670.90-37.20--
Thu 19 Feb, 202670.90-37.20--
Wed 18 Feb, 202670.90-37.20--
Tue 17 Feb, 202670.90-37.20--
Mon 16 Feb, 202670.90-37.20--
Fri 13 Feb, 202670.90-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026120.20-0.700%-
Tue 24 Feb, 2026120.20-0.7057.14%-
Mon 23 Feb, 2026120.20-0.60-12.5%-
Fri 20 Feb, 2026120.20-0.800%-
Thu 19 Feb, 2026120.20-2.500%-
Wed 18 Feb, 2026120.20-2.5033.33%-
Tue 17 Feb, 2026120.20-2.1050%-
Mon 16 Feb, 2026120.20-4.00100%-
Fri 13 Feb, 2026120.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026151.35-28.90--
Fri 27 Feb, 2026151.350%28.90--
Thu 26 Feb, 2026155.350%28.90--
Wed 25 Feb, 2026155.35-28.90--
Tue 24 Feb, 202682.40-28.90--
Mon 23 Feb, 202682.40-28.90--
Fri 20 Feb, 202682.40-28.90--
Thu 19 Feb, 202682.40-28.90--
Wed 18 Feb, 202682.40-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026160.95-24.50--
Fri 27 Feb, 2026160.950%24.50--
Thu 26 Feb, 2026165.150%24.50--
Wed 25 Feb, 2026165.15-24.50--
Tue 24 Feb, 2026133.40-24.50--
Mon 23 Feb, 2026133.40-24.50--
Fri 20 Feb, 2026133.40-24.50--
Thu 19 Feb, 2026133.40-24.50--
Wed 18 Feb, 2026133.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026147.50-18.95--
Tue 24 Feb, 2026147.50-18.95--
Mon 23 Feb, 2026147.50-18.95--
Fri 20 Feb, 2026147.50-18.95--
Thu 19 Feb, 2026147.50-18.95--
Wed 18 Feb, 2026147.50-18.95--
Tue 17 Feb, 2026147.50-18.95--
Mon 16 Feb, 2026147.50-18.95--
Fri 13 Feb, 2026147.50-18.95--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top