ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PGEL SPOT Price: 551.40 as on 20 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 581.67
Target up: 566.53
Target up: 562.18
Target up: 557.82
Target down: 542.68
Target down: 538.33
Target down: 533.97

Date Close Open High Low Volume
20 Tue Jan 2026551.40570.50572.95549.102.28 M
19 Mon Jan 2026575.45582.00586.70567.651.27 M
16 Fri Jan 2026585.75587.30600.40582.601.65 M
14 Wed Jan 2026587.30588.00599.65584.601.13 M
13 Tue Jan 2026591.70597.55600.80580.351.33 M
12 Mon Jan 2026595.55595.70601.05581.752.18 M
09 Fri Jan 2026595.70605.65615.00592.151.22 M
08 Thu Jan 2026608.40622.00626.35605.351.15 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 620 These will serve as resistance

Maximum PUT writing has been for strikes: 570 540 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 710 520 600

Put to Call Ratio (PCR) has decreased for strikes: 550 590 560 580

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.85360%12.9096%1.94
Mon 19 Jan, 202622.0519.57%5.50-34.55%4.55
Fri 16 Jan, 202635.300%5.605.82%8.3
Wed 14 Jan, 202635.3012.2%5.653.74%7.85
Tue 13 Jan, 202634.655.13%5.1515.61%8.49
Mon 12 Jan, 202642.3514.71%5.505.61%7.72
Fri 09 Jan, 202645.350%6.2520.25%8.38
Thu 08 Jan, 202667.100%4.6529.51%6.97
Wed 07 Jan, 202667.100%3.10-30.68%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.75279.73%20.05186.18%1.1
Mon 19 Jan, 202615.7085%8.95-20.8%1.47
Fri 16 Jan, 202624.80-1.23%8.154.18%3.43
Wed 14 Jan, 202626.755.19%8.20-5.73%3.25
Tue 13 Jan, 202629.95-2.53%7.50-8.82%3.62
Mon 12 Jan, 202634.201.28%7.55-27.49%3.87
Fri 09 Jan, 202638.650%8.70-2.09%5.41
Thu 08 Jan, 202648.701.3%6.40-2.49%5.53
Wed 07 Jan, 202662.250%4.40-15.81%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.1535.09%29.50-47.23%0.28
Mon 19 Jan, 202611.00314.12%12.95-4.17%0.72
Fri 16 Jan, 202617.800.59%11.70-4.35%3.11
Wed 14 Jan, 202620.55-6.11%11.25-0.72%3.27
Tue 13 Jan, 202622.804.65%10.600%3.09
Mon 12 Jan, 202627.6020.28%10.65-4.79%3.23
Fri 09 Jan, 202629.152.88%11.55-4.58%4.08
Thu 08 Jan, 202638.900%8.45-13.31%4.4
Wed 07 Jan, 202649.40-0.71%6.002.77%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.454.95%38.40-64.24%0.42
Mon 19 Jan, 20267.2028.45%18.70-1.03%1.24
Fri 16 Jan, 202612.7037.12%16.25-4.12%1.61
Wed 14 Jan, 202615.2511.39%15.451%2.3
Tue 13 Jan, 202617.45102.56%14.704.16%2.54
Mon 12 Jan, 202621.8098.31%14.55-0.86%4.93
Fri 09 Jan, 202623.3547.5%15.550%9.86
Thu 08 Jan, 202632.00-4.76%11.80-6.43%14.55
Wed 07 Jan, 202646.800%8.151.97%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.006.89%47.70-9.25%0.29
Mon 19 Jan, 20264.603.46%28.25-7.71%0.34
Fri 16 Jan, 20268.8015.5%22.70-2.68%0.38
Wed 14 Jan, 202610.9012.69%21.05-3.62%0.45
Tue 13 Jan, 202612.9011.91%20.15-16.41%0.53
Mon 12 Jan, 202616.7527.18%19.30-1.49%0.71
Fri 09 Jan, 202618.2019.21%20.452.62%0.91
Thu 08 Jan, 202626.75-6.49%15.95-24.67%1.06
Wed 07 Jan, 202635.55-1.7%11.50-2.25%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.700.34%56.05-1.77%0.37
Mon 19 Jan, 20263.2521.31%36.90-4.24%0.38
Fri 16 Jan, 20265.80-3.94%29.40-8.53%0.48
Wed 14 Jan, 20267.751.2%27.95-19.38%0.51
Tue 13 Jan, 20269.20-1.18%26.70-3.03%0.64
Mon 12 Jan, 202612.85-4.15%25.050.61%0.65
Fri 09 Jan, 202613.8540.96%25.606.49%0.62
Thu 08 Jan, 202621.9022.88%20.457.69%0.82
Wed 07 Jan, 202628.95-4.38%15.30-4.67%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-5.92%61.70-4.26%0.25
Mon 19 Jan, 20262.20-35.37%45.00-4.47%0.24
Fri 16 Jan, 20263.808.52%37.45-1.6%0.17
Wed 14 Jan, 20265.3510.99%35.95-1.19%0.18
Tue 13 Jan, 20266.5513.07%41.75-1.17%0.2
Mon 12 Jan, 20269.3022.23%31.65-11.11%0.23
Fri 09 Jan, 202610.455.67%32.75-2.7%0.32
Thu 08 Jan, 202617.358.59%25.851.72%0.35
Wed 07 Jan, 202624.006.7%19.851.75%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-7.96%77.80-6.92%0.26
Mon 19 Jan, 20261.65-18.77%56.55-16.67%0.25
Fri 16 Jan, 20262.700.63%44.65-4.88%0.25
Wed 14 Jan, 20264.00-4.98%46.250.61%0.26
Tue 13 Jan, 20264.7510.68%42.001.88%0.25
Mon 12 Jan, 20266.8014.31%39.20-6.98%0.27
Fri 09 Jan, 20267.80-15.35%40.00-21.82%0.33
Thu 08 Jan, 202613.70-6.92%31.90-3.51%0.36
Wed 07 Jan, 202619.656.06%25.159.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-21.88%81.900%0.19
Mon 19 Jan, 20261.25-4.7%62.450%0.15
Fri 16 Jan, 20261.953.13%53.60-0.94%0.15
Wed 14 Jan, 20263.006.85%52.05-1.85%0.15
Tue 13 Jan, 20263.40-2.09%48.000%0.16
Mon 12 Jan, 20264.906.68%48.00-0.92%0.16
Fri 09 Jan, 20265.7013.74%49.00-3.54%0.17
Thu 08 Jan, 202610.50-6.27%40.30-5.04%0.2
Wed 07 Jan, 202615.45-10.06%31.156.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-22.36%98.203.51%0.08
Mon 19 Jan, 20261.00-11.84%72.050%0.06
Fri 16 Jan, 20261.65-5.71%64.70-1.72%0.05
Wed 14 Jan, 20262.50-2.98%64.000%0.05
Tue 13 Jan, 20262.556.61%60.003.57%0.05
Mon 12 Jan, 20263.651.07%56.853.7%0.05
Fri 09 Jan, 20264.45-1.92%56.953.85%0.05
Thu 08 Jan, 20268.30-1.12%49.006.12%0.05
Wed 07 Jan, 202612.151.14%38.4519.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-27.98%97.650%0.11
Mon 19 Jan, 20261.00-7.2%66.000%0.08
Fri 16 Jan, 20261.302.37%66.000%0.07
Wed 14 Jan, 20261.90-8.65%66.0016%0.08
Tue 13 Jan, 20261.90-24.09%65.900%0.06
Mon 12 Jan, 20262.60-16.59%65.90-7.41%0.05
Fri 09 Jan, 20263.407.35%65.203.85%0.04
Thu 08 Jan, 20266.1510.67%54.754%0.04
Wed 07 Jan, 20269.50-3.66%41.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-11.15%108.25-9.09%0.04
Mon 19 Jan, 20260.80-6.51%84.300%0.04
Fri 16 Jan, 20261.054.78%84.300%0.04
Wed 14 Jan, 20261.551.74%86.100%0.04
Tue 13 Jan, 20261.40-3.03%86.10-8.33%0.04
Mon 12 Jan, 20262.20-41.3%75.55-14.29%0.04
Fri 09 Jan, 20262.65-3.8%73.80-6.67%0.03
Thu 08 Jan, 20264.7010.97%49.850%0.03
Wed 07 Jan, 20267.4053.9%49.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-31.9%117.50-5.88%0.05
Mon 19 Jan, 20260.60-3.95%83.950%0.03
Fri 16 Jan, 20260.95-4.49%83.950%0.03
Wed 14 Jan, 20261.2513.21%85.100%0.03
Tue 13 Jan, 20261.15-30.11%85.100%0.03
Mon 12 Jan, 20261.75-7.85%85.1030.77%0.02
Fri 09 Jan, 20262.207.3%84.550%0.02
Thu 08 Jan, 20263.45-8.13%61.600%0.02
Wed 07 Jan, 20265.5516.72%61.60-23.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-23.77%128.35-25.93%0.1
Mon 19 Jan, 20260.60-8.93%91.250%0.1
Fri 16 Jan, 20260.85-8.78%91.25-3.57%0.09
Wed 14 Jan, 20261.10-3.63%101.95154.55%0.09
Tue 13 Jan, 20260.90-3.22%94.550%0.03
Mon 12 Jan, 20261.45-5.26%94.5537.5%0.03
Fri 09 Jan, 20261.85-10.64%91.6514.29%0.02
Thu 08 Jan, 20262.650.75%64.100%0.02
Wed 07 Jan, 20264.30-10.49%64.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-18.33%105.250%0.06
Mon 19 Jan, 20260.60-13.04%105.250%0.05
Fri 16 Jan, 20260.6521.91%105.257.14%0.04
Wed 14 Jan, 20260.90-22.47%101.55-6.67%0.05
Tue 13 Jan, 20260.85-1.35%104.200%0.04
Mon 12 Jan, 20261.2511.78%104.200%0.04
Fri 09 Jan, 20261.4531.87%84.150%0.05
Thu 08 Jan, 20262.05-5.64%84.1550%0.06
Wed 07 Jan, 20263.307.26%78.10150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-20.59%112.700%0.19
Mon 19 Jan, 20260.40-2.86%112.700%0.15
Fri 16 Jan, 20260.750%112.700%0.14
Wed 14 Jan, 20260.75-10.26%112.700%0.14
Tue 13 Jan, 20260.70-9.3%112.700%0.13
Mon 12 Jan, 20261.052.38%112.700%0.12
Fri 09 Jan, 20261.35-8.7%112.7025%0.12
Thu 08 Jan, 20261.55-25.81%85.950%0.09
Wed 07 Jan, 20262.55-7.46%85.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-19.21%176.95--
Mon 19 Jan, 20260.35-8.48%176.95--
Fri 16 Jan, 20260.500%176.95--
Wed 14 Jan, 20260.6018.71%176.95--
Tue 13 Jan, 20260.60-7.33%176.95--
Mon 12 Jan, 20260.901.35%176.95--
Fri 09 Jan, 20261.05-5.13%176.95--
Thu 08 Jan, 20261.30-3.7%176.95--
Wed 07 Jan, 20261.9513.29%176.95--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.70136.84%8.00-63.8%2.71
Mon 19 Jan, 202629.80-2.56%3.5024.81%17.74
Fri 16 Jan, 202645.20-4.88%3.908%13.85
Wed 14 Jan, 202645.7024.24%4.003.09%12.2
Tue 13 Jan, 202644.150%3.758.74%14.7
Mon 12 Jan, 202653.400%4.059.58%13.52
Fri 09 Jan, 202653.553.13%4.40-14.85%12.33
Thu 08 Jan, 202667.000%3.453.02%14.94
Wed 07 Jan, 202675.656.67%2.40-5.88%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.0518.18%4.65153.25%45
Mon 19 Jan, 202653.000%2.1520.94%21
Fri 16 Jan, 202653.000%2.85-5.45%17.36
Wed 14 Jan, 202653.000%3.109.19%18.36
Tue 13 Jan, 202653.00-8.33%2.7014.91%16.82
Mon 12 Jan, 202659.309.09%2.950.63%13.42
Fri 09 Jan, 202686.900%3.30-18.37%14.55
Thu 08 Jan, 202686.900%2.55-8.41%17.82
Wed 07 Jan, 202686.900%1.85-15.75%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.75100%3.0043.51%4.09
Mon 19 Jan, 202658.650%1.503.97%5.7
Fri 16 Jan, 202658.654.55%2.25-5.26%5.48
Wed 14 Jan, 202668.550%2.4016.67%6.05
Tue 13 Jan, 202668.550%2.0048.05%5.18
Mon 12 Jan, 202668.5557.14%2.652.67%3.5
Fri 09 Jan, 202696.750%2.150%5.36
Thu 08 Jan, 202696.750%1.95-1.32%5.36
Wed 07 Jan, 202696.750%1.35-2.56%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.800%1.902.2%12.4
Mon 19 Jan, 202656.8050%1.2520.53%12.13
Fri 16 Jan, 202668.600%1.650%15.1
Wed 14 Jan, 202670.300%1.95-4.43%15.1
Tue 13 Jan, 202669.7025%1.456.04%15.8
Mon 12 Jan, 202678.05700%1.80-1.97%18.63
Fri 09 Jan, 202679.800%1.858.57%152
Thu 08 Jan, 202671.300%1.45-2.78%140
Wed 07 Jan, 202671.300%1.20-2.04%144
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.85-1.4523.68%-
Tue 30 Dec, 202597.85-1.002.7%-
Mon 29 Dec, 202597.85-1.30-15.91%-
Fri 26 Dec, 202597.85-1.6510%-
Wed 24 Dec, 202597.85-1.2025%-
Tue 23 Dec, 202597.85-1.40-11.11%-
Mon 22 Dec, 202597.85-1.450%-
Fri 19 Dec, 202597.85-1.100%-
Thu 18 Dec, 202597.85-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202653.7038.46%1.100.64%8.78
Mon 19 Jan, 202674.6518.18%0.75-13.26%12.08
Fri 16 Jan, 202699.000%1.10-2.16%16.45
Wed 14 Jan, 202699.000%1.2063.72%16.82
Tue 13 Jan, 202699.000%1.305.61%10.27
Mon 12 Jan, 202699.000%1.15-0.93%9.73
Fri 09 Jan, 202699.0010%0.952.86%9.82
Thu 08 Jan, 2026133.500%0.800%10.5
Wed 07 Jan, 2026133.500%0.800%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025110.65-0.90-9.52%-
Tue 30 Dec, 2025110.65-0.900%-
Mon 29 Dec, 2025110.65-0.9010.53%-
Fri 26 Dec, 2025110.65-1.00171.43%-
Wed 24 Dec, 2025110.65-0.500%-
Tue 23 Dec, 2025110.65-0.500%-
Mon 22 Dec, 2025110.65-0.507.69%-
Fri 19 Dec, 2025110.65-0.600%-
Thu 18 Dec, 2025110.65-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025126.40-0.65-17.19%-
Tue 30 Dec, 2025126.40-0.60-5.88%-
Mon 29 Dec, 2025126.40-0.80-2.86%-
Fri 26 Dec, 2025126.40-1.0037.25%-
Wed 24 Dec, 2025126.40-0.50-5.56%-
Tue 23 Dec, 2025126.40-0.8514.89%-
Mon 22 Dec, 2025126.40-0.65-4.08%-
Fri 19 Dec, 2025126.40-0.550%-
Thu 18 Dec, 2025126.40-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.50-2.200%-
Tue 30 Dec, 2025124.50-2.200%-
Mon 29 Dec, 2025124.50-2.200%-
Fri 26 Dec, 2025124.50-2.200%-
Wed 24 Dec, 2025124.50-2.200%-
Tue 23 Dec, 2025124.50-2.200%-
Mon 22 Dec, 2025124.50-2.200%-
Fri 19 Dec, 2025124.50-2.200%-
Thu 18 Dec, 2025124.50-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026133.400%0.200%4.33
Mon 19 Jan, 2026133.400%0.200%4.33
Fri 16 Jan, 2026133.400%0.200%4.33
Wed 14 Jan, 2026133.400%0.200%4.33
Tue 13 Jan, 2026133.150%0.200%4.33
Mon 12 Jan, 2026133.15200%0.200%4.33
Fri 09 Jan, 2026164.950%0.200%13
Thu 08 Jan, 2026164.95-90%0.200%13
Wed 07 Jan, 2026168.900%0.300%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025139.30-0.250%-
Tue 30 Dec, 2025139.30-0.250%-
Mon 29 Dec, 2025139.30-0.250%-
Fri 26 Dec, 2025139.30-0.250%-
Wed 24 Dec, 2025139.30-0.2533.33%-
Tue 23 Dec, 2025139.30-0.300%-
Mon 22 Dec, 2025139.30-0.300%-
Fri 19 Dec, 2025139.30-0.300%-
Thu 18 Dec, 2025139.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026155.500%0.20--
Mon 19 Jan, 2026155.500%0.20--
Fri 16 Jan, 2026155.500%0.20--
Wed 14 Jan, 2026155.5015%0.20--
Tue 13 Jan, 2026158.050%0.20--
Mon 12 Jan, 2026158.0517.65%0.20--
Fri 09 Jan, 2026173.600%0.20--
Thu 08 Jan, 2026173.6013.33%0.20--
Wed 07 Jan, 2026183.100%0.20--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top