ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 493.45 as on 30 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 510.18
Target up: 501.82
Target up: 499.73
Target up: 497.63
Target down: 489.27
Target down: 487.18
Target down: 485.08

Date Close Open High Low Volume
30 Wed Sep 2026493.45499.90506.00493.450.83 M
29 Tue Sep 2026493.15504.55509.95493.151.96 M
28 Mon Sep 2026507.00521.00521.00505.100.51 M
25 Fri Sep 2026518.50513.60520.40512.050.48 M
24 Thu Sep 2026514.45519.70524.75512.000.73 M
23 Wed Sep 2026521.15522.85527.50519.000.55 M
22 Tue Sep 2026520.20540.00541.45519.000.86 M
21 Mon Sep 2026536.55531.60538.90528.050.85 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 520 550 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 460 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 600 470 540

Put to Call Ratio (PCR) has decreased for strikes: 500 530 510 620

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.90841.18%16.7034.64%1.51
Mon 28 Sep, 202624.600%13.50167.16%10.53
Fri 25 Sep, 202633.8570%9.0567.5%3.94
Thu 24 Sep, 202629.30233.33%11.8081.82%4
Wed 23 Sep, 202636.50200%9.5522.22%7.33
Tue 22 Sep, 202648.000%9.75260%18
Mon 21 Sep, 202648.00-8.05-28.57%5
Fri 18 Sep, 2026122.15-9.500%-
Thu 17 Sep, 2026122.15-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.55292.31%22.3041.38%0.8
Mon 28 Sep, 202619.30-18.05262.5%2.23
Fri 25 Sep, 2026110.00-14.3560%-
Thu 24 Sep, 2026110.00-15.250%-
Wed 23 Sep, 2026110.00-12.000%-
Tue 22 Sep, 2026110.00-12.00-16.67%-
Mon 21 Sep, 2026110.00-8.05--
Fri 18 Sep, 2026110.00-20.35--
Thu 17 Sep, 2026110.00-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.8521.33%27.153.75%1.07
Mon 28 Sep, 202614.8589.01%23.5025.48%1.25
Fri 25 Sep, 202619.90229.31%17.006.8%1.89
Thu 24 Sep, 202618.00123.08%21.150.3%5.83
Wed 23 Sep, 202621.15100%17.153.06%12.96
Tue 22 Sep, 202622.45333.33%17.6519.78%25.15
Mon 21 Sep, 202632.000%10.654450%91
Fri 18 Sep, 202632.000%14.000%2
Thu 17 Sep, 202632.00200%16.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.90258.06%36.1522.5%0.44
Mon 28 Sep, 202611.3572.22%30.002.56%1.29
Fri 25 Sep, 202615.50157.14%22.0018.18%2.17
Thu 24 Sep, 202613.6575%27.0037.5%4.71
Wed 23 Sep, 202618.30300%21.001100%6
Tue 22 Sep, 202619.05-22.400%2
Mon 21 Sep, 202696.55-16.30--
Fri 18 Sep, 202696.55-26.65--
Thu 17 Sep, 202696.55-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.9524.47%39.80-20%0.07
Mon 28 Sep, 20268.6011.24%37.20185.71%0.11
Fri 25 Sep, 202611.7530%29.80600%0.04
Thu 24 Sep, 202610.7031.31%30.000%0.01
Wed 23 Sep, 202613.0515.12%20.000%0.01
Tue 22 Sep, 202613.70196.55%20.000%0.01
Mon 21 Sep, 202621.45262.5%20.00-0.03
Fri 18 Sep, 202622.00100%44.45--
Thu 17 Sep, 202622.60100%44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.5570.92%50.954.88%0.18
Mon 28 Sep, 20266.4534.29%42.907.89%0.29
Fri 25 Sep, 20268.9581.03%35.40-22.45%0.36
Thu 24 Sep, 20268.0561.11%40.65113.04%0.84
Wed 23 Sep, 202610.002.86%32.504.55%0.64
Tue 22 Sep, 202610.601650%36.05450%0.63
Mon 21 Sep, 202616.500%25.50-2
Fri 18 Sep, 202616.50-34.15--
Thu 17 Sep, 202684.25-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.3580%58.0075%0.16
Mon 28 Sep, 20264.85150%51.00300%0.16
Fri 25 Sep, 20266.50-31.03%38.050%0.1
Thu 24 Sep, 20266.3052.63%38.050%0.07
Wed 23 Sep, 20268.1018.75%38.05100%0.11
Tue 22 Sep, 20268.151500%31.000%0.06
Mon 21 Sep, 202631.000%31.00-1
Fri 18 Sep, 202631.000%53.50--
Thu 17 Sep, 202631.000%53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6012.5%73.00-0.09
Mon 28 Sep, 20263.808.11%42.75--
Fri 25 Sep, 20265.4548%42.75--
Thu 24 Sep, 20264.80-16.67%42.75--
Wed 23 Sep, 20266.00-11.76%42.75--
Tue 22 Sep, 20266.25100%42.75--
Mon 21 Sep, 202611.0570%42.75--
Fri 18 Sep, 202611.000%42.75--
Thu 17 Sep, 202611.000%42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.65-46.000%-
Mon 28 Sep, 202677.65-46.000%-
Fri 25 Sep, 202677.65-46.000%-
Thu 24 Sep, 202677.65-46.000%-
Wed 23 Sep, 202677.65-46.000%-
Tue 22 Sep, 202677.65-46.000%-
Mon 21 Sep, 202677.65-46.00--
Fri 18 Sep, 202677.65-63.45--
Thu 17 Sep, 202677.65-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.750%86.00100%0.67
Mon 28 Sep, 20263.000%80.00-0.33
Fri 25 Sep, 20263.0050%52.50--
Thu 24 Sep, 20268.000%52.50--
Wed 23 Sep, 20268.000%52.50--
Tue 22 Sep, 20268.000%52.50--
Mon 21 Sep, 20268.000%52.50--
Fri 18 Sep, 20268.000%52.50--
Thu 17 Sep, 20268.000%52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.2512.9%97.00110%0.15
Mon 28 Sep, 20261.9022.77%80.000%0.08
Fri 25 Sep, 20262.3017.44%80.0066.67%0.1
Thu 24 Sep, 20262.4511.69%77.0020%0.07
Wed 23 Sep, 20262.9535.09%75.0066.67%0.06
Tue 22 Sep, 20263.0558.33%69.000%0.05
Mon 21 Sep, 20264.85111.76%69.00-0.08
Fri 18 Sep, 20265.5530.77%74.30--
Thu 17 Sep, 20265.70-7.14%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.300%89.000%0.13
Mon 28 Sep, 20262.300%89.000%0.13
Fri 25 Sep, 20262.300%89.00-0.13
Thu 24 Sep, 20262.300%63.35--
Wed 23 Sep, 20262.300%63.35--
Tue 22 Sep, 20262.30650%63.35--
Mon 21 Sep, 20264.10-63.35--
Fri 18 Sep, 202654.05-63.35--
Thu 17 Sep, 202654.05-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.8550%99.000%0.33
Mon 28 Sep, 20262.000%99.000%0.5
Fri 25 Sep, 20262.000%99.00-0.5
Thu 24 Sep, 20262.000%86.00--
Wed 23 Sep, 20262.00-86.00--
Tue 22 Sep, 202660.80-86.00--
Mon 21 Sep, 202660.80-86.00--
Fri 18 Sep, 202660.80-86.00--
Thu 17 Sep, 202660.80-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.10-75.20--
Mon 28 Sep, 202646.10-75.20--
Fri 25 Sep, 202646.10-75.20--
Thu 24 Sep, 202646.10-75.20--
Wed 23 Sep, 202646.10-75.20--
Tue 22 Sep, 202646.10-75.20--
Mon 21 Sep, 202646.10-75.20--
Fri 18 Sep, 202646.10-75.20--
Thu 17 Sep, 202646.10-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.60-98.50--
Mon 28 Sep, 202653.60-98.50--
Fri 25 Sep, 202653.60-98.50--
Thu 24 Sep, 202653.60-98.50--
Wed 23 Sep, 202653.60-98.50--
Tue 22 Sep, 202653.60-98.50--
Mon 21 Sep, 202653.60-98.50--
Fri 18 Sep, 202653.60-98.50--
Thu 17 Sep, 202653.60-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.5514.29%131.000%0.13
Mon 28 Sep, 20260.900%131.000%0.14
Fri 25 Sep, 20260.90-12.5%131.000%0.14
Thu 24 Sep, 20260.90-11.11%131.00-0.13
Wed 23 Sep, 20260.8528.57%88.05--
Tue 22 Sep, 20261.2016.67%88.05--
Mon 21 Sep, 20262.5020%88.05--
Fri 18 Sep, 20262.2525%88.05--
Thu 17 Sep, 20262.25-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.400%111.75--
Mon 28 Sep, 20260.400%111.75--
Fri 25 Sep, 20260.40-111.75--
Thu 24 Sep, 202647.10-111.75--
Wed 23 Sep, 202647.10-111.75--
Tue 22 Sep, 202647.10-111.75--
Mon 21 Sep, 202647.10-111.75--
Fri 18 Sep, 202647.10-111.75--
Thu 17 Sep, 202647.10-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.35-125.70--
Mon 28 Sep, 202641.35-125.70--
Fri 25 Sep, 202641.35-125.70--
Thu 24 Sep, 202641.35-125.70--
Wed 23 Sep, 202641.35-125.70--
Tue 22 Sep, 202641.35-125.70--
Mon 21 Sep, 202641.35-125.70--
Fri 18 Sep, 202641.35-125.70--
Thu 17 Sep, 202641.35-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.25-140.25--
Tue 25 Aug, 202636.25-140.25--
Mon 24 Aug, 202636.25-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202631.70-155.40--
Tue 25 Aug, 202631.70-155.40--
Mon 24 Aug, 202631.70-155.40--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.50-11.455.48%-
Mon 28 Sep, 2026124.50-10.05108.57%-
Fri 25 Sep, 2026124.50-6.4516.67%-
Thu 24 Sep, 2026124.50-6.750%-
Wed 23 Sep, 2026124.50-6.75-26.83%-
Tue 22 Sep, 2026124.50-7.254000%-
Mon 21 Sep, 2026124.50-6.400%-
Fri 18 Sep, 2026124.50-6.400%-
Thu 17 Sep, 2026124.50-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.60-8.6591.53%-
Mon 28 Sep, 2026135.60-6.9040.48%-
Fri 25 Sep, 2026135.60-4.5523.53%-
Thu 24 Sep, 2026135.60-6.30466.67%-
Wed 23 Sep, 2026135.60-4.90--
Tue 22 Sep, 2026135.60-22.95--
Mon 21 Sep, 2026135.60-22.95--
Fri 18 Sep, 2026135.60-22.95--
Thu 17 Sep, 2026135.60-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.00100%5.90126.47%38.5
Mon 28 Sep, 202675.000%5.05126.67%34
Fri 25 Sep, 202675.000%3.30114.29%15
Thu 24 Sep, 202675.000%4.60250%7
Wed 23 Sep, 202675.00-3.35-2
Tue 22 Sep, 2026140.05-10.80--
Mon 21 Sep, 2026140.05-10.80--
Fri 18 Sep, 2026140.05-10.80--
Thu 17 Sep, 2026140.05-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.00-3.852750%-
Mon 28 Sep, 2026150.00-3.007.69%-
Fri 25 Sep, 2026150.00-3.000%-
Thu 24 Sep, 2026150.00-3.30--
Wed 23 Sep, 2026150.00-17.65--
Tue 22 Sep, 2026150.00-17.65--
Mon 21 Sep, 2026150.00-17.65--
Fri 18 Sep, 2026150.00-17.65--
Thu 17 Sep, 2026150.00-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.50-2.90154.17%-
Mon 28 Sep, 2026156.50-2.6084.62%-
Fri 25 Sep, 2026156.50-1.70136.36%-
Thu 24 Sep, 2026156.50-2.000%-
Wed 23 Sep, 2026156.50-2.000%-
Tue 22 Sep, 2026156.50-2.00--
Mon 21 Sep, 2026156.50-7.45--
Fri 18 Sep, 2026156.50-7.45--
Thu 17 Sep, 2026156.50-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026165.25-13.20--
Mon 28 Sep, 2026165.25-13.20--
Fri 25 Sep, 2026165.25-13.20--
Thu 24 Sep, 2026165.25-13.20--
Wed 23 Sep, 2026165.25-13.20--
Tue 22 Sep, 2026165.25-13.20--
Mon 21 Sep, 2026165.25-13.20--
Fri 18 Sep, 2026165.25-13.20--
Thu 17 Sep, 2026165.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top