ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PGEL SPOT Price: 508.00 as on 19 Oct, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 529.53
Target up: 518.77
Target up: 515.4
Target up: 512.03
Target down: 501.27
Target down: 497.9
Target down: 494.53

Date Close Open High Low Volume
19 Mon Oct 2026508.00521.00522.80505.300.88 M
16 Fri Oct 2026521.05524.30525.80519.000.61 M
15 Thu Oct 2026523.75522.00531.00520.201.06 M
14 Wed Oct 2026523.00521.50526.00516.650.4 M
13 Tue Oct 2026524.05525.05526.55514.750.58 M
12 Mon Oct 2026525.00514.10528.15511.351.7 M
09 Fri Oct 2026511.80515.20521.65506.000.6 M
08 Thu Oct 2026510.60520.20532.45510.501.88 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 530 520 550 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 490 480 550

Put to Call Ratio (PCR) has decreased for strikes: 530 540 510 520

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.10104.83%9.8012.34%1.16
Fri 16 Oct, 202619.804.32%6.30-9.14%2.12
Thu 15 Oct, 202622.202.21%6.6012.25%2.44
Wed 14 Oct, 202621.054.62%7.050%2.22
Tue 13 Oct, 202622.95-10.96%6.90-1.63%2.32
Mon 12 Oct, 202624.00-7.01%7.704.07%2.1
Tue 06 Oct, 202629.80-19.07%9.65446.3%1.88
Mon 05 Oct, 20269.1513.45%28.203.85%0.28
Thu 01 Oct, 20267.90235.29%34.8026.83%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.0015.26%15.65-13.73%0.51
Fri 16 Oct, 202613.150%10.15-7.2%0.68
Thu 15 Oct, 202615.90-3.9%10.300.76%0.73
Wed 14 Oct, 202615.150.21%10.901.53%0.7
Tue 13 Oct, 202616.500.42%10.755.33%0.69
Mon 12 Oct, 202617.8532.3%11.608.41%0.66
Tue 06 Oct, 202623.10-4.04%13.3029.19%0.8
Mon 05 Oct, 20266.55-0.8%28.00-0.9%0.6
Thu 01 Oct, 20265.9570.78%43.60-5.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.5011.35%22.80-9.09%0.13
Fri 16 Oct, 20268.75-3.77%15.957.03%0.16
Thu 15 Oct, 202610.957.26%15.2510.12%0.14
Wed 14 Oct, 202610.4525.21%16.1515.86%0.14
Tue 13 Oct, 202611.4062.96%15.75-17.61%0.15
Mon 12 Oct, 202612.8526.65%16.50-8.81%0.3
Tue 06 Oct, 202617.75180.84%18.05293.88%0.41
Mon 05 Oct, 20264.8021.9%51.950%0.29
Thu 01 Oct, 20264.3523.42%51.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.9536.81%31.15-1.82%0.12
Fri 16 Oct, 20265.45-8.17%22.30-3.51%0.17
Thu 15 Oct, 20267.15-6.33%21.500%0.16
Wed 14 Oct, 20266.75-3.56%23.00-1.72%0.15
Tue 13 Oct, 20267.857.38%22.450%0.15
Mon 12 Oct, 20268.95-3.17%22.455.45%0.16
Tue 06 Oct, 202613.5013.86%23.40243.75%0.15
Mon 05 Oct, 20263.5514.88%39.800%0.05
Thu 01 Oct, 20263.5023.5%39.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.204.08%40.450%0.08
Fri 16 Oct, 20263.4540.86%28.900%0.08
Thu 15 Oct, 20264.50-6.53%28.900%0.12
Wed 14 Oct, 20264.502.16%29.000%0.11
Tue 13 Oct, 20265.000%29.000%0.11
Mon 12 Oct, 20266.10-10.37%29.009.43%0.11
Tue 06 Oct, 202610.0038.78%29.3020.45%0.09
Mon 05 Oct, 20262.656.22%57.250%0.11
Thu 01 Oct, 20262.6560.17%66.352.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.6512.46%44.500%0.05
Fri 16 Oct, 20262.0532.03%44.500%0.05
Thu 15 Oct, 20262.804.05%44.500%0.07
Wed 14 Oct, 20262.80-23.97%44.500%0.07
Tue 13 Oct, 20263.4022.18%44.500%0.05
Mon 12 Oct, 20264.15-24.61%44.506.67%0.07
Tue 06 Oct, 20267.05168.64%36.207.14%0.05
Mon 05 Oct, 20261.9531.11%62.200%0.12
Thu 01 Oct, 20262.100%58.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-8.82%44.850%0.01
Fri 16 Oct, 20261.35-10.79%44.850%0.01
Thu 15 Oct, 20261.750.45%44.850%0.01
Wed 14 Oct, 20261.75-3.7%44.850%0.01
Tue 13 Oct, 20262.1523.66%44.850%0.01
Mon 12 Oct, 20262.85154.79%44.850%0.01
Tue 06 Oct, 20265.60131.75%44.85-16.67%0.03
Mon 05 Oct, 20261.450%71.3050%0.1
Thu 01 Oct, 20261.5540%76.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-11.05%73.000%0.01
Fri 16 Oct, 20260.85-2.56%62.250%0.01
Thu 15 Oct, 20261.25-0.51%62.250%0.01
Wed 14 Oct, 20261.20-2.49%62.250%0.01
Tue 13 Oct, 20261.5070.34%62.250%0
Mon 12 Oct, 20262.00-26.71%62.250%0.01
Tue 06 Oct, 20264.257950%46.000%0.01
Mon 05 Oct, 20261.85-46.000%0.5
Thu 01 Oct, 202677.65-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.35-6.67%86.000%0.02
Fri 16 Oct, 20260.60-11.11%86.000%0.02
Thu 15 Oct, 20260.800%86.000%0.01
Wed 14 Oct, 20260.901.5%86.000%0.01
Tue 13 Oct, 20261.053.1%86.000%0.02
Mon 12 Oct, 20261.3581.69%86.000%0.02
Tue 06 Oct, 20263.151320%86.000%0.03
Mon 05 Oct, 20261.1066.67%86.000%0.4
Thu 01 Oct, 20260.750%86.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-6.82%89.90-5.26%0.04
Fri 16 Oct, 20260.509.18%74.500%0.04
Thu 15 Oct, 20260.752.03%74.500%0.05
Wed 14 Oct, 20260.75-4.59%74.500%0.05
Tue 13 Oct, 20260.8010.11%74.500%0.05
Mon 12 Oct, 20261.10-7.84%74.500%0.05
Tue 06 Oct, 20262.5061.9%72.50-9.52%0.05
Mon 05 Oct, 20260.9020.57%97.000%0.08
Thu 01 Oct, 20260.9549.29%97.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-28.21%89.000%0.07
Fri 16 Oct, 20260.450%89.000%0.05
Thu 15 Oct, 20260.450%89.000%0.05
Wed 14 Oct, 20260.50-2.5%89.000%0.05
Tue 13 Oct, 20260.60-2.44%89.000%0.05
Mon 12 Oct, 20260.80-4.65%89.000%0.05
Tue 06 Oct, 20261.90186.67%89.000%0.05
Mon 05 Oct, 20261.400%89.000%0.13
Thu 01 Oct, 20262.300%89.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.10-6.98%89.500%0.05
Fri 16 Oct, 20260.35-4.44%89.500%0.05
Thu 15 Oct, 20260.35-41.56%89.500%0.04
Wed 14 Oct, 20260.45-10.47%89.500%0.03
Tue 13 Oct, 20260.45-6.52%89.500%0.02
Mon 12 Oct, 20260.6064.29%89.500%0.02
Tue 06 Oct, 20261.45833.33%99.000%0.04
Mon 05 Oct, 20260.750%99.000%0.33
Thu 01 Oct, 20260.750%99.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.10-75.20--
Mon 28 Sep, 202646.10-75.20--
Fri 25 Sep, 202646.10-75.20--
Thu 24 Sep, 202646.10-75.20--
Wed 23 Sep, 202646.10-75.20--
Tue 22 Sep, 202646.10-75.20--
Mon 21 Sep, 202646.10-75.20--
Fri 18 Sep, 202646.10-75.20--
Thu 17 Sep, 202646.10-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.60-98.50--
Mon 28 Sep, 202653.60-98.50--
Fri 25 Sep, 202653.60-98.50--
Thu 24 Sep, 202653.60-98.50--
Wed 23 Sep, 202653.60-98.50--
Tue 22 Sep, 202653.60-98.50--
Mon 21 Sep, 202653.60-98.50--
Fri 18 Sep, 202653.60-98.50--
Thu 17 Sep, 202653.60-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.350%118.000%0.08
Fri 16 Oct, 20260.350%118.000%0.08
Thu 15 Oct, 20260.350%118.000%0.08
Wed 14 Oct, 20260.609.09%118.000%0.08
Tue 13 Oct, 20260.6037.5%118.000%0.09
Mon 12 Oct, 20260.30-42.86%118.000%0.13
Tue 06 Oct, 20261.00100%131.000%0.07
Mon 05 Oct, 20260.600%131.000%0.14
Thu 01 Oct, 20260.55-12.5%131.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.050%111.75--
Fri 16 Oct, 20260.100%111.75--
Thu 15 Oct, 20260.600%111.75--
Wed 14 Oct, 20260.600%111.75--
Tue 13 Oct, 20260.600%111.75--
Mon 12 Oct, 20260.6020%111.75--
Tue 06 Oct, 20260.65150%111.75--
Mon 05 Oct, 20260.95100%111.75--
Thu 01 Oct, 20261.600%111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.35-125.70--
Mon 28 Sep, 202641.35-125.70--
Fri 25 Sep, 202641.35-125.70--
Thu 24 Sep, 202641.35-125.70--
Wed 23 Sep, 202641.35-125.70--
Tue 22 Sep, 202641.35-125.70--
Mon 21 Sep, 202641.35-125.70--
Fri 18 Sep, 202641.35-125.70--
Thu 17 Sep, 202641.35-125.70--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.001.8%5.50-3.48%1.23
Fri 16 Oct, 202627.150.6%3.65-3.15%1.29
Thu 15 Oct, 202629.70-2.36%4.15-13.26%1.34
Wed 14 Oct, 202627.75-0.88%4.455.12%1.51
Tue 13 Oct, 202630.200.29%4.201.88%1.43
Mon 12 Oct, 202631.35-12.56%5.05-30.98%1.4
Tue 06 Oct, 202637.15-35.64%6.90150.54%1.78
Mon 05 Oct, 202612.4541.92%22.356.95%0.46
Thu 01 Oct, 202610.60166.88%27.557.47%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.209.09%3.0025.57%2.05
Fri 16 Oct, 202638.550%2.15-4.35%1.78
Thu 15 Oct, 202638.554.21%2.70-72.7%1.86
Wed 14 Oct, 202638.450%2.400%7.09
Tue 13 Oct, 202638.45-3.06%2.600%7.09
Mon 12 Oct, 202637.256.52%3.207.32%6.88
Tue 06 Oct, 202644.15-31.34%4.90307.79%6.83
Mon 05 Oct, 202616.6522.94%16.7010.79%1.15
Thu 01 Oct, 202614.30-21.7080.52%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202632.250%1.556.52%6.84
Fri 16 Oct, 202645.650%1.25-9.21%6.42
Thu 15 Oct, 202645.65-6.52%1.55-4.1%7.07
Wed 14 Oct, 202646.700%1.50-3.06%6.89
Tue 13 Oct, 202646.700%1.557.21%7.11
Mon 12 Oct, 202637.80-11.54%2.009.71%6.63
Tue 06 Oct, 202653.7015.56%3.5071.6%5.35
Mon 05 Oct, 202622.20246.15%12.10-1.82%3.6
Thu 01 Oct, 202618.75-16.5046.02%12.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.95-27.27%0.852.81%7.63
Fri 16 Oct, 202666.450%1.100%5.39
Thu 15 Oct, 202666.450%1.10-0.56%5.39
Wed 14 Oct, 202666.450%0.85-3.76%5.42
Tue 13 Oct, 202666.450%1.009.41%5.64
Mon 12 Oct, 202666.450%1.25-34.62%5.15
Tue 06 Oct, 202666.4543.48%2.5072.19%7.88
Mon 05 Oct, 202627.309.52%8.7573.56%6.57
Thu 01 Oct, 202623.95950%12.4012.99%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202664.400%0.50-0.31%80
Fri 16 Oct, 202664.400%0.45-0.31%80.25
Thu 15 Oct, 202664.400%0.65-5.85%80.5
Wed 14 Oct, 202664.400%0.60-4.74%85.5
Tue 13 Oct, 202664.4033.33%0.608.79%89.75
Mon 12 Oct, 202661.30-0.901.23%110
Tue 06 Oct, 2026150.00-1.85-19.51%-
Mon 05 Oct, 2026150.00-6.00-3.34%-
Thu 01 Oct, 2026150.00-8.655.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026156.50-0.30-3.13%-
Fri 16 Oct, 2026156.50-0.30-25.58%-
Thu 15 Oct, 2026156.50-0.45-0.58%-
Wed 14 Oct, 2026156.50-0.455.49%-
Tue 13 Oct, 2026156.50-0.550.61%-
Mon 12 Oct, 2026156.50-0.70-1.81%-
Tue 06 Oct, 2026156.50-1.40-14.43%-
Mon 05 Oct, 2026156.50-4.30-6.28%-
Thu 01 Oct, 2026156.50-6.0569.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026165.25-0.25-17.65%-
Fri 16 Oct, 2026165.25-0.25-10.53%-
Thu 15 Oct, 2026165.25-0.400%-
Wed 14 Oct, 2026165.25-0.400%-
Tue 13 Oct, 2026165.25-0.40-5%-
Mon 12 Oct, 2026165.25-0.55-50%-
Tue 06 Oct, 2026165.25-1.00-56.99%-
Mon 05 Oct, 2026165.25-2.95447.06%-
Thu 01 Oct, 2026165.25-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202693.65-0.200%-
Fri 16 Oct, 202693.650%0.350%-
Thu 15 Oct, 202697.00-0.350%3.67
Wed 14 Oct, 2026159.90-0.350%-
Tue 13 Oct, 2026159.90-0.3537.5%-
Mon 12 Oct, 2026159.90-0.800%-
Tue 06 Oct, 2026159.90-0.80166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026195.40-0.10-8.33%-
Fri 16 Oct, 2026195.40-0.200%-
Thu 15 Oct, 2026195.40-0.20-1.64%-
Wed 14 Oct, 2026195.40-0.400%-
Tue 13 Oct, 2026195.40-0.400%-
Mon 12 Oct, 2026195.40-0.40-15.28%-
Tue 06 Oct, 2026195.40-0.7071.43%-
Mon 05 Oct, 2026195.40-1.5035.48%-
Thu 01 Oct, 2026195.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026198.20-0.20--
Fri 16 Oct, 2026198.20-0.20--
Thu 15 Oct, 2026198.20-0.20--
Wed 14 Oct, 2026198.20-0.20--
Tue 13 Oct, 2026198.20-0.20--
Mon 12 Oct, 2026198.20-0.200%-
Tue 06 Oct, 2026198.20-0.40--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top