ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PGEL SPOT Price: 601.00 as on 14 Aug, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 621.87
Target up: 611.43
Target up: 608.45
Target up: 605.47
Target down: 595.03
Target down: 592.05
Target down: 589.07

Date Close Open High Low Volume
14 Fri Aug 2026601.00611.95615.90599.500.84 M
13 Thu Aug 2026615.00610.30615.30603.001.98 M
12 Wed Aug 2026614.65616.00620.80604.252.98 M
11 Tue Aug 2026616.00622.00627.00613.101.31 M
10 Mon Aug 2026621.80630.75630.75610.602.39 M
07 Fri Aug 2026630.65614.30643.95602.4511.06 M
06 Thu Aug 2026609.75607.70616.20597.002.65 M
05 Wed Aug 2026603.00617.55632.50602.603.47 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 630 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 610 630 640

Put to Call Ratio (PCR) has decreased for strikes: 510 650 620 550

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.1522.21%18.1519.87%0.66
Thu 13 Aug, 202619.405.41%12.5524.44%0.68
Wed 12 Aug, 202621.506.8%13.4018.42%0.57
Tue 11 Aug, 202622.30-1.34%13.90-16.25%0.52
Mon 10 Aug, 202626.858.56%13.10-17.31%0.61
Fri 07 Aug, 202635.70-25.41%11.152.33%0.8
Thu 06 Aug, 202631.1051.13%26.5052.67%0.58
Wed 05 Aug, 202629.9511.7%31.0516.12%0.58
Tue 04 Aug, 202633.900%26.5516.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.501.81%24.25-10.67%0.54
Thu 13 Aug, 202614.50-9.17%16.85-9.11%0.61
Wed 12 Aug, 202616.558.64%17.952.27%0.61
Tue 11 Aug, 202617.250.63%18.602.57%0.65
Mon 10 Aug, 202621.257.76%17.45-2.51%0.64
Fri 07 Aug, 202629.65-18.89%14.8538.35%0.71
Thu 06 Aug, 202626.5014.14%31.107.84%0.41
Wed 05 Aug, 202625.9019.51%36.7023.57%0.44
Tue 04 Aug, 202628.857.53%31.400.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.95-1.07%31.70-3.88%0.34
Thu 13 Aug, 202610.40-0.78%22.50-3.16%0.35
Wed 12 Aug, 202612.40-8.41%23.552.64%0.36
Tue 11 Aug, 202613.104.25%24.50-1.6%0.32
Mon 10 Aug, 202616.806.7%22.9513.35%0.34
Fri 07 Aug, 202624.25125.12%19.5071.98%0.32
Thu 06 Aug, 202622.35-6.37%36.704.05%0.42
Wed 05 Aug, 202622.0551.15%42.9062.5%0.37
Tue 04 Aug, 202624.7521.11%36.751.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.00-2.32%40.85-2.36%0.41
Thu 13 Aug, 20267.401.83%30.50-1.78%0.41
Wed 12 Aug, 20269.255.73%29.75-2.6%0.43
Tue 11 Aug, 20269.85-3.58%30.600.35%0.46
Mon 10 Aug, 202613.15-0.08%29.15-6.67%0.45
Fri 07 Aug, 202619.3547.31%24.6068.96%0.48
Thu 06 Aug, 202618.654.3%43.05-1.09%0.42
Wed 05 Aug, 202618.705.82%49.800.27%0.44
Tue 04 Aug, 202620.905.47%43.00-0.54%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.8510.91%47.750%0.24
Thu 13 Aug, 20265.30-1.73%47.75-0.3%0.26
Wed 12 Aug, 20266.80-5.23%45.50-1.49%0.26
Tue 11 Aug, 20267.356.44%38.05-1.18%0.25
Mon 10 Aug, 202610.2018.01%36.25-1.45%0.27
Fri 07 Aug, 202615.3552.5%30.901086.21%0.32
Thu 06 Aug, 202615.50-1.69%56.900%0.04
Wed 05 Aug, 202615.9546%56.90866.67%0.04
Tue 04 Aug, 202617.506.8%44.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.0515.09%46.100%0.26
Thu 13 Aug, 20263.7534.01%46.100%0.3
Wed 12 Aug, 20265.00-7.95%46.100%0.41
Tue 11 Aug, 20265.504.97%46.700%0.37
Mon 10 Aug, 20267.803.87%43.500%0.39
Fri 07 Aug, 202612.3083.73%37.0022000%0.41
Thu 06 Aug, 202612.6016.6%58.00-0
Wed 05 Aug, 202613.4084.67%189.20--
Tue 04 Aug, 202614.804.58%189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.50-26.58%59.500%0.05
Thu 13 Aug, 20262.8016.23%59.50-26.09%0.04
Wed 12 Aug, 20263.708.22%53.650%0.06
Tue 11 Aug, 20264.1523%53.650%0.07
Mon 10 Aug, 20265.8028.13%53.65475%0.08
Fri 07 Aug, 20269.6017.89%90.300%0.02
Thu 06 Aug, 202610.402.15%90.300%0.02
Wed 05 Aug, 202611.4569.09%90.300%0.02
Tue 04 Aug, 202612.3035.8%90.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.10-16.63%62.800%0.02
Thu 13 Aug, 20262.10-5.55%62.800%0.01
Wed 12 Aug, 20262.900.74%62.800%0.01
Tue 11 Aug, 20263.20-9.9%55.000%0.01
Mon 10 Aug, 20264.5586.25%55.000%0.01
Fri 07 Aug, 20267.5530.61%55.0075%0.02
Thu 06 Aug, 20268.4552.17%75.7033.33%0.02
Wed 05 Aug, 20269.6515%97.550%0.02
Tue 04 Aug, 202610.607.69%97.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.95-21.21%106.650%0.03
Thu 13 Aug, 20261.65-8.84%106.650%0.02
Wed 12 Aug, 20262.20-24.9%106.650%0.02
Tue 11 Aug, 20262.400%106.650%0.02
Mon 10 Aug, 20263.7042.6%106.650%0.02
Fri 07 Aug, 20265.9577.89%106.650%0.02
Thu 06 Aug, 20267.1014.46%106.650%0.04
Wed 05 Aug, 20268.15-8.79%106.650%0.05
Tue 04 Aug, 20268.70121.95%106.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.80-9.31%75.400%0.01
Thu 13 Aug, 20261.35-2.62%75.400%0.01
Wed 12 Aug, 20261.80-2.69%75.400%0.01
Tue 11 Aug, 20262.10-2.42%75.400%0.01
Mon 10 Aug, 20262.9512.82%75.4030.77%0.01
Fri 07 Aug, 20264.7068.97%70.00160%0.01
Thu 06 Aug, 20265.6532.43%91.100%0.01
Wed 05 Aug, 20266.8531.47%91.100%0.01
Tue 04 Aug, 20267.308.47%91.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.65-6.13%100.650%0.04
Thu 13 Aug, 20261.15-20.87%100.6537.5%0.03
Wed 12 Aug, 20261.40-6.58%97.250%0.02
Tue 11 Aug, 20261.70-9.26%97.250%0.02
Mon 10 Aug, 20262.358%97.250%0.02
Fri 07 Aug, 20263.651.12%97.250%0.02
Thu 06 Aug, 20264.5090.17%97.250%0.02
Wed 05 Aug, 20265.755.41%97.250%0.03
Tue 04 Aug, 20266.1012.12%97.2514.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.750%101.550%0.01
Thu 13 Aug, 20260.75-1.41%101.550%0.01
Wed 12 Aug, 20261.00238.1%101.550%0.01
Tue 11 Aug, 20261.35110%101.55-66.67%0.05
Mon 10 Aug, 20261.65100%94.20-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.50-5.13%158.15--
Thu 13 Aug, 20260.60-0.85%158.15--
Wed 12 Aug, 20260.8024.21%158.15--
Tue 11 Aug, 20261.1590%158.15--
Mon 10 Aug, 20261.55-5.66%158.15--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202616.953.89%12.85-6.6%1.59
Thu 13 Aug, 202625.450.63%8.702.55%1.77
Wed 12 Aug, 202628.101.67%9.40-6.91%1.74
Tue 11 Aug, 202628.9520.4%10.055.27%1.9
Mon 10 Aug, 202633.359.48%9.60-11.82%2.17
Fri 07 Aug, 202643.40-7.37%8.3559.42%2.69
Thu 06 Aug, 202636.5516.64%22.0012.51%1.56
Wed 05 Aug, 202634.7518.4%26.0013.86%1.62
Tue 04 Aug, 202639.30-2.33%21.95-2.75%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202621.000%9.10-0.7%1.75
Thu 13 Aug, 202637.800%6.05-2.74%1.76
Wed 12 Aug, 202637.800%6.458.96%1.81
Tue 11 Aug, 202637.800%7.10-3.25%1.66
Mon 10 Aug, 202637.80-1.83%6.65-9.77%1.72
Fri 07 Aug, 202651.205.81%6.201.99%1.87
Thu 06 Aug, 202643.9028.1%17.2536.82%1.94
Wed 05 Aug, 202640.353.42%21.400.46%1.82
Tue 04 Aug, 202645.051.74%17.704.29%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.80-0.83%5.85-0.65%2.15
Thu 13 Aug, 202639.400.28%3.80-0.39%2.14
Wed 12 Aug, 202642.853.46%4.55-3.73%2.16
Tue 11 Aug, 202644.00-0.57%5.10-12.51%2.32
Mon 10 Aug, 202647.950.29%4.75-2.65%2.63
Fri 07 Aug, 202659.45-1.42%4.4081.89%2.71
Thu 06 Aug, 202649.754.44%14.154.01%1.47
Wed 05 Aug, 202646.054%17.302.25%1.48
Tue 04 Aug, 202652.050.31%14.453.39%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202666.000%3.70-5.56%9.19
Thu 13 Aug, 202666.000%2.5076.47%9.73
Wed 12 Aug, 202666.000%3.053.03%5.51
Tue 11 Aug, 202666.000%3.60-1.98%5.35
Mon 10 Aug, 202666.000%3.254.12%5.46
Fri 07 Aug, 202666.00-2.63%3.158.99%5.24
Thu 06 Aug, 202654.6540.74%11.459.2%4.68
Wed 05 Aug, 202658.600%13.951.24%6.04
Tue 04 Aug, 202658.600%11.356.62%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202650.550%2.504.2%13.72
Thu 13 Aug, 202650.550%1.750%13.17
Wed 12 Aug, 202676.500%2.10-12.82%13.17
Tue 11 Aug, 202676.500%2.507.58%15.11
Mon 10 Aug, 202676.500%2.35-0.45%14.04
Fri 07 Aug, 202676.5038.24%2.30-50.78%14.11
Thu 06 Aug, 202664.6517.24%8.700.52%39.62
Wed 05 Aug, 202665.400%10.8011.95%46.21
Tue 04 Aug, 202665.400%8.900.5%41.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202659.30-2%1.70-14.29%3.31
Thu 13 Aug, 202677.750%1.200%3.78
Wed 12 Aug, 202677.750%1.50-4.06%3.78
Tue 11 Aug, 202677.750%1.80-5.74%3.94
Mon 10 Aug, 202677.750%1.75-13.28%4.18
Fri 07 Aug, 202677.50-15.25%1.75-35.39%4.82
Thu 06 Aug, 202670.005.36%6.7057.38%6.32
Wed 05 Aug, 202667.5016.67%8.708.22%4.23
Tue 04 Aug, 202676.750%6.9513.47%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202696.050%1.251.05%5.22
Thu 13 Aug, 202696.050%0.803.24%5.16
Wed 12 Aug, 202696.050%1.10-15.14%5
Tue 11 Aug, 202696.050%1.3014.74%5.89
Mon 10 Aug, 202696.050%1.40-18.1%5.14
Fri 07 Aug, 202696.0515.63%1.30-21.89%6.27
Thu 06 Aug, 202680.2533.33%5.2524.27%9.28
Wed 05 Aug, 202675.30118.18%6.8528.49%9.96
Tue 04 Aug, 202682.0022.22%5.151.64%16.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202683.650%0.901.82%1.1
Thu 13 Aug, 202683.650%1.107.84%1.08
Wed 12 Aug, 202683.650%0.80-1.92%1
Tue 11 Aug, 202683.650%1.10-7.14%1.02
Mon 10 Aug, 202683.650%1.05-6.67%1.1
Fri 07 Aug, 202683.650%1.05-45.95%1.18
Thu 06 Aug, 202683.650%4.0044.16%2.18
Wed 05 Aug, 202683.65264.29%5.4092.5%1.51
Tue 04 Aug, 202694.150%3.90-6.98%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202699.400%0.60-1.75%4.67
Thu 13 Aug, 202699.400%0.500%4.75
Wed 12 Aug, 202699.400%0.70-1.72%4.75
Tue 11 Aug, 202699.40-14.29%0.60-3.33%4.83
Mon 10 Aug, 2026107.900%0.80-1.64%4.29
Fri 07 Aug, 202697.00-6.67%0.80-60.13%4.36
Thu 06 Aug, 202697.007.14%3.2544.34%10.2
Wed 05 Aug, 202698.35133.33%4.0512.77%7.57
Tue 04 Aug, 2026100.100%3.1018.99%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202699.2060%0.450%3.75
Thu 13 Aug, 2026115.850%0.45-9.09%6
Wed 12 Aug, 2026115.850%0.60-10.81%6.6
Tue 11 Aug, 2026115.85-37.5%0.650%7.4
Mon 10 Aug, 2026117.400%0.650%4.63
Fri 07 Aug, 2026110.050%0.70-38.33%4.63
Thu 06 Aug, 2026110.050%2.1511.11%7.5
Wed 05 Aug, 2026110.050%3.20-15.63%6.75
Tue 04 Aug, 2026110.0514.29%2.400%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026113.100%0.60-4.26%3.46
Thu 13 Aug, 2026113.10-3.7%0.50-1.05%3.62
Wed 12 Aug, 2026122.500%0.50-5.94%3.52
Tue 11 Aug, 2026122.500%0.60-2.88%3.74
Mon 10 Aug, 2026122.503.85%0.55-0.95%3.85
Fri 07 Aug, 2026124.80-10.34%0.80-20.45%4.04
Thu 06 Aug, 2026115.807.41%1.7514.78%4.55
Wed 05 Aug, 2026129.450%2.45-3.36%4.26
Tue 04 Aug, 2026129.45-3.57%1.75-2.46%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.45-29.40--
Tue 28 Jul, 202677.45-29.40--
Mon 27 Jul, 202677.45-29.40--
Fri 24 Jul, 202677.45-29.40--
Thu 23 Jul, 202677.45-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026140.500%0.15-6.35%3.93
Thu 13 Aug, 2026140.500%0.25-1.56%4.2
Wed 12 Aug, 2026140.500%0.30-3.03%4.27
Tue 11 Aug, 2026140.500%0.350%4.4
Mon 10 Aug, 2026140.500%0.35-18.52%4.4
Fri 07 Aug, 2026140.50-6.25%0.40-22.86%5.4
Thu 06 Aug, 2026139.100%0.905%6.56
Wed 05 Aug, 2026140.000%1.302.04%6.25
Tue 04 Aug, 2026140.000%1.20-4.85%6.13

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top