ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 501.70 as on 24 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 518.13
Target up: 509.92
Target up: 503.85
Target down: 497.78
Target down: 489.57
Target down: 483.5
Target down: 477.43

Date Close Open High Low Volume
24 Tue Mar 2026501.70506.00506.00485.653.92 M
23 Mon Mar 2026494.70500.00500.00481.204.16 M
20 Fri Mar 2026512.75511.95520.95507.403.26 M
19 Thu Mar 2026504.60519.85526.45502.203.66 M
18 Wed Mar 2026536.85529.75542.55525.402.95 M
17 Tue Mar 2026523.85513.30529.00511.605.31 M
16 Mon Mar 2026507.35504.15510.95486.004.78 M
13 Fri Mar 2026502.20530.00534.40490.6510.93 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 630 640 520

Put to Call Ratio (PCR) has decreased for strikes: 460 550 490 480

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.20-23.44%16.80-22.37%2.08
Mon 23 Mar, 20262.9535.35%42.25-2.02%2.06
Fri 20 Mar, 202612.7024.44%18.6582.52%2.84
Thu 19 Mar, 202617.056.4%21.2017.05%1.94
Wed 18 Mar, 202635.60-2.72%6.95-6.58%1.76
Tue 17 Mar, 202627.15-19.44%13.255.61%1.83
Mon 16 Mar, 202620.8530.2%25.1022.19%1.4
Fri 13 Mar, 202620.85295.16%34.45128.13%1.49
Thu 12 Mar, 202637.656.9%15.403.23%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.60-23.65%23.150.59%0.9
Mon 23 Mar, 20262.105.87%52.70-3.25%0.68
Fri 20 Mar, 20268.5019.69%25.007.39%0.75
Thu 19 Mar, 202612.0536.45%26.1036.03%0.83
Wed 18 Mar, 202627.80-4.04%9.40-4.53%0.84
Tue 17 Mar, 202621.3037.65%17.20209.92%0.84
Mon 16 Mar, 202616.008%30.25-22.93%0.37
Fri 13 Mar, 202617.05237.08%40.15-36.95%0.52
Thu 12 Mar, 202631.4511.25%18.8515.28%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.30-11.11%30.50-30.37%0.58
Mon 23 Mar, 20261.50-2.45%64.30-2.93%0.74
Fri 20 Mar, 20265.551.17%32.40-1.02%0.75
Thu 19 Mar, 20268.55-5.9%31.7523.11%0.77
Wed 18 Mar, 202621.05-5.68%13.1017.53%0.58
Tue 17 Mar, 202615.95-7.4%21.703.32%0.47
Mon 16 Mar, 202612.059.39%36.25-2.49%0.42
Fri 13 Mar, 202613.3531.48%46.00-12.61%0.47
Thu 12 Mar, 202625.95-16.92%23.5510.05%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.05-19.15%38.90-5.52%0.45
Mon 23 Mar, 20261.20-51.93%72.05-53.16%0.39
Fri 20 Mar, 20263.401.38%39.55-43.78%0.4
Thu 19 Mar, 20265.90-0.12%39.40-6.35%0.71
Wed 18 Mar, 202615.60-0.8%17.5018.67%0.76
Tue 17 Mar, 202611.657.22%27.35-1.59%0.64
Mon 16 Mar, 20269.0519.44%42.00-0.7%0.69
Fri 13 Mar, 202610.7514%54.152.7%0.83
Thu 12 Mar, 202621.2019.76%28.60-5.61%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.20-2.23%48.15-44.57%0.4
Mon 23 Mar, 20260.905.19%78.500%0.7
Fri 20 Mar, 20262.1515.06%50.200%0.74
Thu 19 Mar, 20264.05-9.16%46.75-10.19%0.85
Wed 18 Mar, 202611.254.59%23.15-2.77%0.86
Tue 17 Mar, 20268.45-4.63%33.60-2.14%0.93
Mon 16 Mar, 20266.75-4.19%50.30-2.77%0.9
Fri 13 Mar, 20268.5519.26%61.60-10.43%0.89
Thu 12 Mar, 202617.2512.4%34.30-3.59%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-3.41%58.25-8.99%0.53
Mon 23 Mar, 20260.70-7.91%81.400.27%0.56
Fri 20 Mar, 20261.456.08%57.000%0.51
Thu 19 Mar, 20262.6521.44%55.50-1.57%0.55
Wed 18 Mar, 20268.2023.7%29.90-2.3%0.67
Tue 17 Mar, 20266.0011.11%40.70-0.25%0.85
Mon 16 Mar, 20265.20-16.36%70.95-0.51%0.95
Fri 13 Mar, 20266.9517.86%69.40-32.48%0.8
Thu 12 Mar, 202613.70-8.89%41.70-4.72%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-13.22%77.00-0.76%0.75
Mon 23 Mar, 20260.55-14.32%101.00-2.24%0.65
Fri 20 Mar, 20261.00-6.02%64.700%0.57
Thu 19 Mar, 20261.75-15.45%64.70-3.6%0.54
Wed 18 Mar, 20265.704.99%37.351.46%0.47
Tue 17 Mar, 20264.1032.31%52.50-0.36%0.49
Mon 16 Mar, 20263.95-8.23%86.55-0.36%0.65
Fri 13 Mar, 20265.5560.42%77.60-1.78%0.6
Thu 12 Mar, 202611.05-6.8%49.900.36%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-8.63%76.70-1.39%0.52
Mon 23 Mar, 20260.35-7.94%111.00-1.71%0.49
Fri 20 Mar, 20260.701.1%64.70-0.34%0.45
Thu 19 Mar, 20261.20-19.92%45.850%0.46
Wed 18 Mar, 20263.95-1.86%45.851.03%0.37
Tue 17 Mar, 20262.9566.6%86.500%0.36
Mon 16 Mar, 20262.95-15.8%86.50-1.36%0.6
Fri 13 Mar, 20264.504.16%87.00-1.34%0.51
Thu 12 Mar, 20268.655.74%54.60-6.88%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-5.98%110.650%0.65
Mon 23 Mar, 20260.35-4.92%110.65-3.14%0.61
Fri 20 Mar, 20260.655.6%85.550%0.6
Thu 19 Mar, 20260.95-19.87%85.55-3.05%0.64
Wed 18 Mar, 20262.9028.4%55.00-5.2%0.53
Tue 17 Mar, 20262.252.97%67.65-7.49%0.71
Mon 16 Mar, 20262.35-7.45%102.15-5.56%0.79
Fri 13 Mar, 20263.859.91%88.95-1.49%0.78
Thu 12 Mar, 20266.90-1.28%52.80-0.99%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-5.37%97.50-1.28%0.18
Mon 23 Mar, 20260.35-9.29%120.00-1.26%0.17
Fri 20 Mar, 20260.5514.17%85.00-2.46%0.15
Thu 19 Mar, 20260.70-2.67%64.200%0.18
Wed 18 Mar, 20262.157.36%64.20-1.21%0.18
Tue 17 Mar, 20261.800%80.501.23%0.19
Mon 16 Mar, 20261.8011.02%105.00-4.31%0.19
Fri 13 Mar, 20263.15-5.76%103.700.79%0.22
Thu 12 Mar, 20265.457.5%73.50-0.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-5.25%138.000%0.27
Mon 23 Mar, 20260.20-2.43%132.40-3.19%0.25
Fri 20 Mar, 20260.35-3.64%99.000%0.25
Thu 19 Mar, 20260.45-5.87%92.00-2.08%0.24
Wed 18 Mar, 20261.559.07%71.90-3.03%0.23
Tue 17 Mar, 20261.25-1.06%86.30-1%0.26
Mon 16 Mar, 20261.35-0.52%116.700%0.26
Fri 13 Mar, 20262.505.83%116.702.04%0.26
Thu 12 Mar, 20264.30-2.17%81.10-1.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-7.95%118.50-1.42%0.41
Mon 23 Mar, 20260.20-11.41%138.00-2.76%0.39
Fri 20 Mar, 20260.30-2.83%104.75-1.36%0.35
Thu 19 Mar, 20260.45-3.2%109.80-2%0.35
Wed 18 Mar, 20261.05-13.95%81.602.74%0.34
Tue 17 Mar, 20261.052%98.751.39%0.29
Mon 16 Mar, 20261.15-2.16%114.750.7%0.29
Fri 13 Mar, 20262.25-4.32%90.000%0.28
Thu 12 Mar, 20263.50-10.87%90.00-0.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-12.92%128.000%0.27
Mon 23 Mar, 20260.30-7.14%159.50-1.28%0.24
Fri 20 Mar, 20260.30-0.85%92.800%0.22
Thu 19 Mar, 20260.40-1.4%92.800%0.22
Wed 18 Mar, 20261.05-5.79%92.80-4.88%0.22
Tue 17 Mar, 20260.954.4%146.350%0.22
Mon 16 Mar, 20261.00-15.35%146.350%0.23
Fri 13 Mar, 20261.90-13.48%134.500%0.19
Thu 12 Mar, 20262.85-6.93%82.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-15.24%169.000%0.29
Mon 23 Mar, 20260.15-23%169.00-2.44%0.24
Fri 20 Mar, 20260.20-7.39%103.350%0.19
Thu 19 Mar, 20260.50-4.56%103.350%0.18
Wed 18 Mar, 20260.800%103.350%0.17
Tue 17 Mar, 20260.75-13%103.350%0.17
Mon 16 Mar, 20260.60-7.36%103.350%0.15
Fri 13 Mar, 20261.504.55%103.350%0.14
Thu 12 Mar, 20262.357.12%103.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-9.09%169.7037.5%0.06
Mon 23 Mar, 20260.20-15.38%165.750%0.04
Fri 20 Mar, 20260.20-10.96%165.750%0.03
Thu 19 Mar, 20260.30-4.26%165.750%0.03
Wed 18 Mar, 20260.65-8.13%165.750%0.03
Tue 17 Mar, 20260.65-2.92%165.750%0.02
Mon 16 Mar, 20260.70-11.17%165.7560%0.02
Fri 13 Mar, 20261.45-9.2%130.000%0.01
Thu 12 Mar, 20262.00-10.17%130.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-2.75%191.7511.76%0.54
Mon 23 Mar, 20260.20-10.66%179.2010.87%0.47
Fri 20 Mar, 20260.20-14.08%151.156.98%0.38
Thu 19 Mar, 20260.20-18.86%136.700%0.3
Wed 18 Mar, 20260.5517.45%136.700%0.25
Tue 17 Mar, 20260.50-5.7%136.707.5%0.29
Mon 16 Mar, 20260.55-11.24%155.7514.29%0.25
Fri 13 Mar, 20261.25-6.32%150.10133.33%0.2
Thu 12 Mar, 20261.65-22.76%79.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-1.39%163.800%0.2
Mon 23 Mar, 20260.20-16.28%163.800%0.19
Fri 20 Mar, 20260.150%163.800%0.16
Thu 19 Mar, 20260.15-2.27%163.500%0.16
Wed 18 Mar, 20260.40-4.35%163.500%0.16
Tue 17 Mar, 20260.45-6.12%163.500%0.15
Mon 16 Mar, 20260.40-2%163.5027.27%0.14
Fri 13 Mar, 20260.90-1.96%130.050%0.11
Thu 12 Mar, 20261.3515.91%130.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-11.11%170.000%0.01
Mon 23 Mar, 20260.20-0.79%170.000%0.01
Fri 20 Mar, 20260.25-6.62%170.000%0.01
Thu 19 Mar, 20260.25-25.27%170.000%0.01
Wed 18 Mar, 20260.45-7.14%170.000%0.01
Tue 17 Mar, 20260.45-7.55%170.000%0.01
Mon 16 Mar, 20260.60-18.46%170.000%0
Fri 13 Mar, 20261.05-5.45%170.00-50%0
Thu 12 Mar, 20261.30-13.25%131.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%192.35--
Mon 23 Mar, 20260.100%192.35--
Fri 20 Mar, 20260.100%192.35--
Thu 19 Mar, 20260.15-1.92%192.35--
Wed 18 Mar, 20260.304%192.35--
Tue 17 Mar, 20260.450%192.35--
Mon 16 Mar, 20261.050%192.350%-
Fri 13 Mar, 20261.052.04%191.90-0.04
Thu 12 Mar, 20261.002.08%155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-11.78%213.500%0.01
Mon 23 Mar, 20260.15-9.79%213.5066.67%0.01
Fri 20 Mar, 20260.20-0.41%118.750%0.01
Thu 19 Mar, 20260.200%118.750%0.01
Wed 18 Mar, 20260.30-8.54%118.750%0.01
Tue 17 Mar, 20260.35-24.39%118.750%0.01
Mon 16 Mar, 20260.60-0.43%118.750%0
Fri 13 Mar, 20260.80-8.02%118.750%0
Thu 12 Mar, 20260.90-4.76%118.750%0

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.408.59%11.55-4.9%1.4
Mon 23 Mar, 20264.25126.55%34.55-24.79%1.59
Fri 20 Mar, 202617.90-9.96%14.35-7.11%4.8
Thu 19 Mar, 202622.40-3.46%16.75-9.39%4.65
Wed 18 Mar, 202643.35-13.91%5.202.87%4.96
Tue 17 Mar, 202634.50-18.38%10.1013.09%4.15
Mon 16 Mar, 202626.00-29.12%20.70-3.9%2.99
Fri 13 Mar, 202625.45111.34%29.20114.71%2.21
Thu 12 Mar, 202644.602.07%12.701.7%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.65136.62%8.0552.28%0.86
Mon 23 Mar, 20266.35213.24%26.7512.65%1.34
Fri 20 Mar, 202623.45-4.23%11.00-4.89%3.72
Thu 19 Mar, 202656.000%13.15-19.39%3.75
Wed 18 Mar, 202656.00-6.58%3.85-1.49%4.65
Tue 17 Mar, 202642.35-12.64%7.85-11.61%4.41
Mon 16 Mar, 202632.40155.88%16.904.41%4.36
Fri 13 Mar, 202630.05-24.55640.82%10.68
Thu 12 Mar, 202670.90-10.00-10.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.7538.76%5.409%2.7
Mon 23 Mar, 20269.30137.33%19.9015.28%3.43
Fri 20 Mar, 202631.25-5.06%8.1514.97%7.07
Thu 19 Mar, 202636.901.28%10.35-5.92%5.84
Wed 18 Mar, 202662.10-1.27%2.90-9.76%6.28
Tue 17 Mar, 202650.303.95%6.0031.8%6.87
Mon 16 Mar, 202638.30-10.59%13.607.85%5.42
Fri 13 Mar, 202637.0013.33%20.8060.5%4.49
Thu 12 Mar, 202659.951.35%8.05-5.56%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202635.75-45.16%3.6016.98%5.92
Mon 23 Mar, 202613.80638.1%14.55163.8%2.77
Fri 20 Mar, 202658.950%6.05-4.12%7.76
Thu 19 Mar, 202658.950%8.40-10.99%8.1
Wed 18 Mar, 202658.950%2.301.06%9.1
Tue 17 Mar, 202658.9510.53%4.60-4.06%9
Mon 16 Mar, 202643.500%10.9515.2%10.37
Fri 13 Mar, 202643.50171.43%17.4592.13%9
Thu 12 Mar, 202672.00133.33%6.058.54%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202644.65137.14%2.3011.02%5.1
Mon 23 Mar, 202619.30400%9.9582.3%10.89
Fri 20 Mar, 202654.600%4.705.03%29.86
Thu 19 Mar, 202654.60600%6.355.85%28.43
Wed 18 Mar, 2026123.000%1.75-22.63%188
Tue 17 Mar, 2026123.000%3.65-12.27%243
Mon 16 Mar, 2026123.000%9.0024.77%277
Fri 13 Mar, 2026123.000%14.75107.48%222
Thu 12 Mar, 2026123.000%4.80-1.83%107
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202654.2533.33%1.5016.55%13.79
Mon 23 Mar, 202630.600%6.95-9.27%15.78
Fri 20 Mar, 202689.000%3.45-6.85%17.39
Thu 19 Mar, 202689.000%5.000.9%18.67
Wed 18 Mar, 202689.000%1.40-32.86%18.5
Tue 17 Mar, 202676.00-10%2.9016.98%27.56
Mon 16 Mar, 202655.0017.65%7.3517.13%21.2
Fri 13 Mar, 202668.6070%12.4521.89%21.29
Thu 12 Mar, 202699.05-16.67%4.306.83%29.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026147.50-0.9542.19%-
Mon 23 Mar, 2026147.50-4.5014.29%-
Fri 20 Mar, 2026147.50-2.70-7.69%-
Thu 19 Mar, 2026147.50-3.907.06%-
Wed 18 Mar, 2026147.50-1.05-23.42%-
Tue 17 Mar, 2026147.50-2.10-18.68%-
Mon 16 Mar, 2026147.50-5.95-23.53%-
Fri 13 Mar, 2026147.50-9.80141.22%-
Thu 12 Mar, 2026147.50-3.45-3.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026165.55-0.45-14.33%-
Mon 23 Mar, 2026165.55-3.6061.03%-
Fri 20 Mar, 2026165.55-1.9510.8%-
Thu 19 Mar, 2026165.55-3.10-5.88%-
Wed 18 Mar, 2026165.55-0.80-4.59%-
Tue 17 Mar, 2026165.55-1.655.95%-
Mon 16 Mar, 2026165.55-4.6524.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202659.150%0.3015.73%4.48
Mon 23 Mar, 202659.15283.33%2.30-10.1%3.87
Fri 20 Mar, 202685.70100%1.6062.3%16.5
Thu 19 Mar, 202687.95-2.2524.49%20.33
Wed 18 Mar, 2026162.50-0.8516.67%-
Tue 17 Mar, 2026162.50-1.3575%-

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top