ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PGEL SPOT Price: 553.90 as on 05 Dec, 2025

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 593.83
Target up: 573.87
Target up: 566.48
Target up: 559.08
Target down: 539.12
Target down: 531.73
Target down: 524.33

Date Close Open High Low Volume
05 Fri Dec 2025553.90578.50579.05544.302.32 M
04 Thu Dec 2025579.05572.10589.85569.152.16 M
03 Wed Dec 2025572.10584.00584.80569.351.58 M
02 Tue Dec 2025587.20591.00597.20582.701.27 M
01 Mon Dec 2025592.50590.00597.65586.550.93 M
28 Fri Nov 2025590.90585.50598.30582.852.06 M
27 Thu Nov 2025585.50606.00607.35584.001.8 M
26 Wed Nov 2025604.20575.00607.10569.305.28 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 560 600 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 570 580 600

Put to Call Ratio (PCR) has decreased for strikes: 530 500 540 520

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.353.19%11.450.39%7.87
Wed 03 Dec, 202529.9525.33%14.402.43%8.09
Tue 02 Dec, 202540.051.35%9.7585.04%9.89
Mon 01 Dec, 202541.852.78%9.408.97%5.42
Fri 28 Nov, 202544.65-2.7%10.6017.2%5.11
Thu 27 Nov, 202541.0510.45%12.750%4.24
Wed 26 Nov, 202555.90-2.9%8.7095.03%4.69
Tue 25 Nov, 202533.5025.45%19.8024.81%2.33
Mon 24 Nov, 202536.5014.58%19.7044.94%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.60-8.51%15.45-7.4%1.67
Wed 03 Dec, 202524.5038.24%18.8511.07%1.65
Tue 02 Dec, 202533.8521.43%13.0013.82%2.06
Mon 01 Dec, 202537.15-2.61%12.603.8%2.2
Fri 28 Nov, 202538.3016.16%13.75-0.42%2.06
Thu 27 Nov, 202535.152.06%16.45-9.51%2.4
Wed 26 Nov, 202549.05-23.62%11.3557.49%2.71
Tue 25 Nov, 202528.4589.55%24.55108.75%1.31
Mon 24 Nov, 202531.7542.55%24.5553.85%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.40-1.25%20.05-0.53%0.6
Wed 03 Dec, 202519.9058.96%24.1024.34%0.59
Tue 02 Dec, 202528.0014.86%17.308.19%0.76
Mon 01 Dec, 202531.60-4.89%16.555.64%0.8
Fri 28 Nov, 202532.358.55%17.80-3.62%0.72
Thu 27 Nov, 202529.8548.03%20.85-16.11%0.81
Wed 26 Nov, 202542.35-12.93%14.60105.63%1.44
Tue 25 Nov, 202523.7539.89%29.8022.14%0.61
Mon 24 Nov, 202526.4580.77%29.0547.19%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.8511.6%25.8528.81%0.56
Wed 03 Dec, 202516.0016.28%30.65-13.21%0.49
Tue 02 Dec, 202523.00-0.92%22.20-6.98%0.65
Mon 01 Dec, 202526.0011.28%21.0524.9%0.69
Fri 28 Nov, 202526.908.33%22.358.07%0.62
Thu 27 Nov, 202524.6532.84%25.85-51.52%0.62
Wed 26 Nov, 202536.7020.44%18.35538.89%1.7
Tue 25 Nov, 202519.8516.58%36.0518.03%0.32
Mon 24 Nov, 202522.0048.46%34.5512.96%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.10-5.89%31.60-0.69%0.27
Wed 03 Dec, 202512.9021.71%37.10-6.61%0.26
Tue 02 Dec, 202518.657.47%27.95-0.39%0.34
Mon 01 Dec, 202521.552.24%26.60-3.97%0.36
Fri 28 Nov, 202522.152.49%27.602.28%0.39
Thu 27 Nov, 202520.20-1.26%31.40-17.73%0.39
Wed 26 Nov, 202530.805.61%22.7072.79%0.46
Tue 25 Nov, 202516.20-1.46%41.802.02%0.28
Mon 24 Nov, 202518.1015.56%41.105.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.90-1.72%38.708.33%0.18
Wed 03 Dec, 202510.400.96%44.70-7.69%0.16
Tue 02 Dec, 202515.0013.32%33.85-8.08%0.18
Mon 01 Dec, 202517.458.53%37.800%0.22
Fri 28 Nov, 202518.207.93%37.800%0.23
Thu 27 Nov, 202516.7524.52%37.8028.57%0.25
Wed 26 Nov, 202525.8559.39%34.1511.59%0.25
Tue 25 Nov, 202513.10-7.94%47.450%0.35
Mon 24 Nov, 202514.9059.7%47.45-1.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.400.85%41.751.35%0.09
Wed 03 Dec, 20257.958.44%52.30-1.33%0.09
Tue 02 Dec, 202511.954.99%41.451.35%0.1
Mon 01 Dec, 202513.95-0.28%38.55-2.63%0.1
Fri 28 Nov, 202514.5511.21%39.905.56%0.1
Thu 27 Nov, 202513.5516.67%44.7550%0.11
Wed 26 Nov, 202521.1025.39%33.3565.52%0.09
Tue 25 Nov, 202510.50-1.33%53.50-6.45%0.07
Mon 24 Nov, 202512.005.37%54.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.35-0.52%47.350%0.09
Wed 03 Dec, 20256.201.31%47.350%0.09
Tue 02 Dec, 20259.407.89%47.350%0.09
Mon 01 Dec, 202510.954.72%47.355.88%0.1
Fri 28 Nov, 202511.603.99%51.700%0.1
Thu 27 Nov, 202510.9012.41%51.70325%0.1
Wed 26 Nov, 202517.5027.19%62.050%0.03
Tue 25 Nov, 20258.403.17%62.0533.33%0.04
Mon 24 Nov, 20259.6015.1%52.2520%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.656.09%60.70-4.35%0.05
Wed 03 Dec, 20254.951.71%69.002.22%0.06
Tue 02 Dec, 20257.3027.14%56.350%0.06
Mon 01 Dec, 20258.500.51%54.300%0.08
Fri 28 Nov, 20259.20-3.88%54.15-4.26%0.08
Thu 27 Nov, 20258.654.92%59.6546.88%0.08
Wed 26 Nov, 202514.1030.6%45.7039.13%0.05
Tue 25 Nov, 20256.752.97%74.0535.29%0.05
Mon 24 Nov, 20257.80-4.37%59.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.35-9.52%64.950%0.02
Wed 03 Dec, 20253.751.61%64.950%0.02
Tue 02 Dec, 20255.7020.39%64.950%0.02
Mon 01 Dec, 20256.654.39%62.250%0.02
Fri 28 Nov, 20257.154.59%62.250%0.02
Thu 27 Nov, 20256.7518.91%67.65600%0.02
Wed 26 Nov, 202511.457833.33%59.50-0
Tue 25 Nov, 20255.70-114.50--
Mon 24 Nov, 202536.65-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.35-5.17%75.850%0.04
Wed 03 Dec, 20252.90-17.85%75.850%0.03
Tue 02 Dec, 20254.30-0.12%75.854.76%0.03
Mon 01 Dec, 20255.152.43%72.100%0.03
Fri 28 Nov, 20255.557.41%73.950%0.03
Thu 27 Nov, 20255.403.26%73.955%0.03
Wed 26 Nov, 20259.0585.79%60.7066.67%0.03
Tue 25 Nov, 20254.50-4.04%85.00100%0.03
Mon 24 Nov, 20255.0530.26%88.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.00-3.84%191.10--
Wed 03 Dec, 20251.75-2.05%191.10--
Tue 02 Dec, 20252.45-0.34%191.10--
Mon 01 Dec, 20253.00-4.71%191.10--
Fri 28 Nov, 20253.4510.2%191.10--
Thu 27 Nov, 20253.25-9.98%191.10--
Wed 26 Nov, 20255.60316.78%191.10--
Tue 25 Nov, 20252.9512.88%191.10--
Mon 24 Nov, 20253.3038.95%191.10--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.25-0.87%8.45-0.48%3.64
Wed 03 Dec, 202536.200%10.75-3.25%3.63
Tue 02 Dec, 202547.000.88%6.856.16%3.75
Mon 01 Dec, 202550.65-1.72%7.052.27%3.56
Fri 28 Nov, 202555.254.5%7.902.85%3.42
Thu 27 Nov, 202552.800%9.808.43%3.48
Wed 26 Nov, 202563.8019.35%6.5532.84%3.21
Tue 25 Nov, 202539.455.68%16.002.29%2.88
Mon 24 Nov, 202542.207.32%16.005.22%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.700%6.00-5.91%8.3
Wed 03 Dec, 202541.702.9%7.602.29%8.82
Tue 02 Dec, 202556.600%4.9029.11%8.87
Mon 01 Dec, 202556.604.55%5.054.41%6.87
Fri 28 Nov, 202555.700%5.65-4.22%6.88
Thu 27 Nov, 202555.7034.69%7.302.6%7.18
Wed 26 Nov, 202571.8028.95%4.80127.59%9.43
Tue 25 Nov, 202545.7011.76%12.3010.93%5.34
Mon 24 Nov, 202557.709.68%12.654.57%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.250%4.20-14.22%49.75
Wed 03 Dec, 202556.250%5.35-0.43%58
Tue 02 Dec, 202556.250%3.3514.78%58.25
Mon 01 Dec, 202556.250%3.500%50.75
Fri 28 Nov, 202556.250%4.050.5%50.75
Thu 27 Nov, 202556.250%5.3046.38%50.5
Wed 26 Nov, 202556.250%3.55105.97%34.5
Tue 25 Nov, 202556.25100%9.2517.54%16.75
Mon 24 Nov, 202560.700%9.9039.02%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.200%2.95-4.42%432
Wed 03 Dec, 202565.200%3.709.71%452
Tue 02 Dec, 202565.200%2.301.73%412
Mon 01 Dec, 202565.200%2.35-0.74%405
Fri 28 Nov, 202565.200%2.855.97%408
Thu 27 Nov, 202565.200%3.8512.57%385
Wed 26 Nov, 202565.200%2.550.88%342
Tue 25 Nov, 202565.20-7.105.94%339
Mon 24 Nov, 202578.65-7.901.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.650%2.00-2.05%59.75
Wed 03 Dec, 202594.650%2.500.21%61
Tue 02 Dec, 202594.650%1.650.41%60.88
Mon 01 Dec, 202594.650%1.60-2.22%60.63
Fri 28 Nov, 202594.650%1.953.55%62
Thu 27 Nov, 202594.650%2.750.42%59.88
Wed 26 Nov, 202594.65300%1.85-0.21%59.63
Tue 25 Nov, 202573.30100%5.102.14%239
Mon 24 Nov, 202571.40-5.452.18%468
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.40-1.64%1.45-15.54%6.25
Wed 03 Dec, 202576.403.39%1.9066.92%7.28
Tue 02 Dec, 202595.100%1.25-3.27%4.51
Mon 01 Dec, 202595.10-23.38%1.15-2.14%4.66
Fri 28 Nov, 2025100.00-8.33%1.40-1.06%3.65
Thu 27 Nov, 202590.0535.48%2.00-1.05%3.38
Wed 26 Nov, 2025108.55342.86%1.358.71%4.63
Tue 25 Nov, 202576.0075%3.7529.41%18.86
Mon 24 Nov, 202578.7533.33%4.3526.71%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025113.85-1.350%-
Tue 25 Nov, 2025113.85-1.35115.38%-
Mon 24 Nov, 2025113.85-1.100%-
Fri 21 Nov, 2025113.85-1.100%-
Thu 20 Nov, 2025108.30-1.100%-
Wed 19 Nov, 2025108.30-1.100%-
Tue 18 Nov, 2025108.30-1.2018.18%-
Mon 17 Nov, 2025108.30-2.50-42.11%-
Fri 14 Nov, 2025108.30-2.10-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202595.35-0.50-0.81%-
Tue 25 Nov, 202595.35-0.850.82%-
Mon 24 Nov, 202595.35-0.60-0.81%-
Fri 21 Nov, 202595.35-1.050%-
Thu 20 Nov, 202595.35-1.050%-
Wed 19 Nov, 202595.35-1.051.65%-
Tue 18 Nov, 202595.35-0.75-0.41%-
Mon 17 Nov, 202595.35-2.000%-
Fri 14 Nov, 202595.35-2.503.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.800%0.550%3
Wed 03 Dec, 2025107.800%0.55-42.86%3
Tue 02 Dec, 2025107.800%0.55-8.7%5.25
Mon 01 Dec, 2025107.800%1.352200%5.75
Fri 28 Nov, 2025107.800%1.650%0.25
Thu 27 Nov, 2025107.800%1.650%0.25
Wed 26 Nov, 2025107.800%1.650%0.25
Tue 25 Nov, 2025107.80-33.33%1.65-0.25
Mon 24 Nov, 2025132.500%21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202594.20-0.35-80.85%-
Tue 25 Nov, 202594.20-0.80422.22%-
Mon 24 Nov, 202594.20-0.650%-
Fri 21 Nov, 202594.20-0.650%-
Thu 20 Nov, 202594.20-0.650%-
Wed 19 Nov, 202594.20-0.6520%-
Tue 18 Nov, 202594.20-0.55-53.13%-
Mon 17 Nov, 202594.20-1.1518.52%-
Fri 14 Nov, 202594.20-1.258%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025136.20-16.20--
Tue 25 Nov, 2025136.20-16.20--
Mon 24 Nov, 2025136.20-16.20--
Fri 21 Nov, 2025136.20-16.20--
Thu 20 Nov, 2025136.20-16.20--
Wed 19 Nov, 2025136.20-16.20--
Tue 18 Nov, 2025136.20-16.20--
Mon 17 Nov, 2025136.20-16.20--
Fri 14 Nov, 2025136.20-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025105.50-0.20-84.62%-
Tue 25 Nov, 2025105.50-0.300%-
Mon 24 Nov, 2025105.50-0.30-29.35%-
Fri 21 Nov, 2025105.50-0.25-3.16%-
Thu 20 Nov, 2025105.50-0.504650%-
Wed 19 Nov, 2025105.50-0.900%-
Tue 18 Nov, 2025105.50-0.900%-
Mon 17 Nov, 2025105.50-0.900%-
Fri 14 Nov, 2025105.50-0.90--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top