ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PGEL SPOT Price: 564.00 as on 09 Nov, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 583.87
Target up: 578.9
Target up: 573.93
Target down: 558.72
Target down: 553.75
Target down: 548.78
Target down: 533.57

Date Close Open High Low Volume
09 Mon Nov 2026564.00546.55568.65543.502.23 M
08 Sun Nov 2026543.05546.15553.90541.400.14 M
06 Fri Nov 2026546.15545.00550.25528.501.35 M
05 Thu Nov 2026549.15545.00555.40542.501.88 M
03 Tue Nov 2026541.00535.00544.10533.550.51 M
02 Mon Nov 2026533.05530.55547.00530.551.21 M
30 Fri Oct 2026530.05535.00543.90526.351.39 M
29 Thu Oct 2026538.15534.00546.90530.752.09 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 570 540 550

Put to Call Ratio (PCR) has decreased for strikes: 440 400 490 460

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.2554.04%17.85492.86%0.23
Sun 08 Nov, 20268.10-16.67%27.300%0.06
Thu 05 Nov, 202611.00-2.76%27.30133.33%0.05
Fri 30 Oct, 20266.8538.76%38.4020%0.02
Thu 29 Oct, 20269.756.09%40.60400%0.02
Wed 28 Oct, 202610.1565.55%39.00-0.01
Tue 27 Oct, 20266.15750%90.95--
Mon 26 Oct, 20263.2016.67%90.95--
Fri 23 Oct, 20265.750%90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.30-18.24%23.40450%0.04
Sun 08 Nov, 20265.95-7.5%114.000%0.01
Thu 05 Nov, 20268.004.3%114.000%0.01
Fri 30 Oct, 20265.0051.88%114.000%0.01
Thu 29 Oct, 20267.45-2.7%114.000%0.01
Wed 28 Oct, 20267.651028.26%114.000%0.01
Tue 27 Oct, 20264.85360%114.000%0.09
Mon 26 Oct, 20262.3066.67%114.000%0.4
Fri 23 Oct, 20263.800%114.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.30282.35%106.60--
Sun 08 Nov, 20264.30-20.56%106.60--
Thu 05 Nov, 20266.00-16.41%106.60--
Fri 30 Oct, 20263.6029.29%106.60--
Thu 29 Oct, 20265.55-6.6%106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.25-15.88%38.450%0.04
Sun 08 Nov, 20263.3039.73%50.202.94%0.04
Thu 05 Nov, 20264.3021.05%56.450%0.05
Fri 30 Oct, 20262.658.46%64.500%0.06
Thu 29 Oct, 20264.10-8.8%63.6013.33%0.07
Wed 28 Oct, 20264.40128.28%63.3566.67%0.05
Tue 27 Oct, 20263.20320.69%99.0063.64%0.07
Mon 26 Oct, 20261.8534.88%130.0057.14%0.19
Fri 23 Oct, 20262.0572%111.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.7557.96%78.85--
Sun 08 Nov, 20261.9528.69%78.85--
Thu 05 Nov, 20262.3545.24%78.85--
Fri 30 Oct, 20261.5010.53%78.85--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.20-11.8%13.05278.26%0.61
Sun 08 Nov, 202611.20-50%23.001.47%0.14
Thu 05 Nov, 202614.70242.55%22.3061.9%0.07
Fri 30 Oct, 20269.35-15.57%33.85-4.55%0.15
Thu 29 Oct, 202612.7549.11%31.7569.23%0.13
Wed 28 Oct, 202613.15300%32.60100%0.12
Tue 27 Oct, 20267.8521.74%63.00160%0.23
Mon 26 Oct, 20264.5053.33%85.55-0.11
Fri 23 Oct, 20264.2557.89%47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202625.50-31.87%9.2028.41%0.72
Sun 08 Nov, 202615.20-9.49%18.707.54%0.38
Thu 05 Nov, 202619.3574.11%16.8559.49%0.32
Fri 30 Oct, 202612.85-2.4%27.85-0.63%0.35
Thu 29 Oct, 202616.60-3.37%26.25-11.17%0.35
Wed 28 Oct, 202616.90286.18%26.301093.33%0.38
Tue 27 Oct, 20269.65583.33%56.0025%0.12
Mon 26 Oct, 20265.25-85.000%0.67
Fri 23 Oct, 202624.30-85.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.55-43.53%6.35-5.25%1.56
Sun 08 Nov, 202620.05-6.15%13.9013.35%0.93
Thu 05 Nov, 202624.9549.88%12.25141.09%0.77
Fri 30 Oct, 202616.80-11.88%21.65-6.91%0.48
Thu 29 Oct, 202621.00-0.21%19.75-10.33%0.45
Wed 28 Oct, 202621.45222.82%20.851916.67%0.5
Tue 27 Oct, 202611.90231.11%47.20100%0.08
Mon 26 Oct, 20266.504.65%75.00100%0.13
Fri 23 Oct, 20266.4030.3%74.8050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.75-12.93%4.50-2.95%1.79
Sun 08 Nov, 202626.05-11.45%9.9018.41%1.61
Thu 05 Nov, 202631.30-35.15%8.9522.57%1.2
Fri 30 Oct, 202621.95-9.62%16.30-17.89%0.64
Thu 29 Oct, 202626.55-25.38%15.05-36.77%0.7
Wed 28 Oct, 202626.65425.44%16.204025%0.83
Tue 27 Oct, 202615.052750%36.6020%0.11
Mon 26 Oct, 202612.200%64.00900%2.5
Fri 23 Oct, 202612.200%43.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.45-18.3%3.20-13.3%1.99
Sun 08 Nov, 202633.401.82%7.15-5.39%1.88
Thu 05 Nov, 202638.80-2.65%6.3539.94%2.02
Fri 30 Oct, 202627.65-3%12.35-8.88%1.41
Thu 29 Oct, 202632.35-13.38%11.35-19.4%1.5
Wed 28 Oct, 202632.6571.34%12.30906.98%1.61
Tue 27 Oct, 202618.4546.73%36.65186.67%0.27
Mon 26 Oct, 202610.2022.99%53.70400%0.14
Fri 23 Oct, 20269.9074%61.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202647.500%2.4013.79%1.17
Sun 08 Nov, 202647.500%5.15-26.58%1.03
Thu 05 Nov, 202647.50-3.42%4.60-12.71%1.4
Fri 30 Oct, 202635.501.74%8.954.02%1.55
Thu 29 Oct, 202639.656.48%8.40-33.59%1.51
Wed 28 Oct, 202639.65-16.28%9.20367.86%2.43
Tue 27 Oct, 202622.556350%29.651020%0.43
Mon 26 Oct, 202613.00100%50.50-2.5
Fri 23 Oct, 202619.850%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202669.50-0.82%1.8516.44%1.87
Sun 08 Nov, 202650.501.39%3.60-11.52%1.6
Thu 05 Nov, 202656.30-1.63%3.20-2.08%1.83
Fri 30 Oct, 202641.00-1.87%6.555.64%1.84
Thu 29 Oct, 202647.00-0.8%6.25-21.53%1.71
Wed 28 Oct, 202647.15-18.4%6.80102.74%2.16
Tue 27 Oct, 202627.45223.08%24.30456.94%0.87
Mon 26 Oct, 202616.1534.91%39.0024.14%0.5
Fri 23 Oct, 202615.10130.43%45.709.43%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202657.600%1.40-4.67%1.79
Sun 08 Nov, 202657.600%2.7511.46%1.88
Thu 05 Nov, 202657.600%2.351.05%1.68
Fri 30 Oct, 202657.60-1.72%4.85-9.52%1.67
Thu 29 Oct, 202652.90-1.69%4.65-11.76%1.81
Wed 28 Oct, 202655.305.36%4.95116.36%2.02
Tue 27 Oct, 202632.9569.7%19.25161.9%0.98
Mon 26 Oct, 202619.9083.33%25.400%0.64
Fri 23 Oct, 202618.45260%25.400%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202676.80-2.25%1.15-7.17%2.98
Sun 08 Nov, 202656.90-7.29%1.952.2%3.13
Thu 05 Nov, 202673.551.05%1.70-31.06%2.84
Fri 30 Oct, 202657.25-1.04%3.609.09%4.17
Thu 29 Oct, 202664.902.13%3.50-20.57%3.78
Wed 28 Oct, 202665.00-6.93%3.70182.1%4.86
Tue 27 Oct, 202639.6023.17%15.50118.92%1.6
Mon 26 Oct, 202624.3528.13%27.2027.59%0.9
Fri 23 Oct, 202622.3088.24%30.2052.63%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202697.75-2.78%0.95-1.61%2.61
Sun 08 Nov, 202670.20-4%1.45-2.62%2.58
Thu 05 Nov, 202675.00-1.32%1.3517.9%2.55
Fri 30 Oct, 202666.75-1.3%2.701.89%2.13
Thu 29 Oct, 202672.400%2.50-1.85%2.06
Wed 28 Oct, 202672.404.05%2.7095.18%2.1
Tue 27 Oct, 202645.000%12.4059.62%1.12
Mon 26 Oct, 202629.0072.09%22.20766.67%0.7
Fri 23 Oct, 202627.052050%11.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202698.900%0.75-3.08%2.33
Sun 08 Nov, 202698.900%1.0510.17%2.41
Thu 05 Nov, 202698.908%1.00-28.05%2.19
Fri 30 Oct, 202685.400%1.90-13.68%3.28
Thu 29 Oct, 202683.250%1.85-30.15%3.8
Wed 28 Oct, 202683.258.7%2.0076.62%5.44
Tue 27 Oct, 202653.45130%10.10140.63%3.35
Mon 26 Oct, 202633.45400%17.8033.33%3.2
Fri 23 Oct, 202632.50-20.5050%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.900%0.600%19.43
Sun 08 Nov, 202687.900%1.15-13.38%19.43
Thu 05 Nov, 202687.900%0.85-5.42%22.43
Fri 30 Oct, 202687.900%1.35-3.49%23.71
Thu 29 Oct, 202687.900%1.5011.69%24.57
Wed 28 Oct, 202687.9016.67%1.45-22.61%22
Tue 27 Oct, 202667.50-40%7.8076.11%33.17
Mon 26 Oct, 202630.0011.11%13.8526.97%11.3
Fri 23 Oct, 202638.1550%16.5597.78%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202676.000%0.45-20.37%7.17
Sun 08 Nov, 202676.000%0.65-15.63%9
Thu 05 Nov, 202676.000%0.50-5.19%10.67
Fri 30 Oct, 202676.000%1.005.47%11.25
Thu 29 Oct, 202676.000%1.0016.36%10.67
Wed 28 Oct, 202676.000%1.10120%9.17
Tue 27 Oct, 202676.00-5.90108.33%4.17
Mon 26 Oct, 2026171.60-10.80-42.86%-
Fri 23 Oct, 2026171.60-13.10740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202682.45-0.600%-
Tue 27 Oct, 202682.45-0.60-10.81%-
Mon 26 Oct, 202682.45-0.55-5.13%-
Fri 23 Oct, 202682.45-0.602.63%-
Thu 22 Oct, 202682.45-0.900%-
Wed 21 Oct, 202682.45-0.908.57%-
Mon 19 Oct, 202682.45-4.8512.9%-
Fri 16 Oct, 202682.45-8.00342.86%-
Thu 15 Oct, 202682.45-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026188.20-0.600%-
Tue 27 Oct, 2026188.20-0.600%-
Mon 26 Oct, 2026188.20-0.60-58.54%-
Fri 23 Oct, 2026188.20-0.652.5%-
Thu 22 Oct, 2026188.20-0.55-2.44%-
Wed 21 Oct, 2026188.20-0.7520.59%-
Mon 19 Oct, 2026188.20-3.6025.93%-
Fri 16 Oct, 2026188.20-6.35800%-
Thu 15 Oct, 2026188.20-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202697.15-10.35--
Tue 27 Oct, 202697.15-10.35--
Mon 26 Oct, 202697.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026140.850%0.55-5.56%22.67
Sun 08 Nov, 2026140.850%0.30-4%24
Thu 05 Nov, 2026140.850%0.30-8.54%25
Fri 30 Oct, 2026140.850%0.50-1.2%27.33
Thu 29 Oct, 2026140.85-50%0.50-4.6%27.67
Wed 28 Oct, 2026126.30-33.33%0.60-37.86%14.5
Tue 27 Oct, 2026105.000%2.1542.86%15.56
Mon 26 Oct, 202697.900%3.8581.48%10.89
Fri 23 Oct, 202697.900%4.60285.71%6

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top