ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PGEL SPOT Price: 617.75 as on 11 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 641.18
Target up: 635.33
Target up: 629.47
Target down: 613.23
Target down: 607.38
Target down: 601.52
Target down: 585.28

Date Close Open High Low Volume
11 Wed Feb 2026617.75604.00624.95597.002.67 M
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
05 Thu Feb 2026584.95595.00595.00579.301.28 M
04 Wed Feb 2026591.35561.30595.50560.704.63 M
03 Tue Feb 2026562.10588.05609.20543.5013.13 M
02 Mon Feb 2026562.80541.50566.00526.253.5 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 620 510 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 510 620

Put to Call Ratio (PCR) has decreased for strikes: 620 600 510

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.6534.48%64.800%0.67
Mon 09 Feb, 202620.90-17.14%64.800%0.9
Fri 06 Feb, 202614.150%64.8018.18%0.74
Thu 05 Feb, 202624.000%59.050%0.63
Wed 04 Feb, 202625.0059.09%59.05175%0.63
Tue 03 Feb, 202615.65144.44%70.10-0.36
Mon 02 Feb, 202616.400%102.10--
Sun 01 Feb, 202616.400%102.10--
Fri 30 Jan, 202616.40-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.15-126.05--
Mon 09 Feb, 202621.15-126.05--
Fri 06 Feb, 202621.15-126.05--
Thu 05 Feb, 202621.15-126.05--
Wed 04 Feb, 202621.15-126.05--
Tue 03 Feb, 202621.15-126.05--
Mon 02 Feb, 202621.15-126.05--
Sun 01 Feb, 202621.15-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.05-115.50--
Mon 09 Feb, 202647.05-115.50--
Fri 06 Feb, 202647.05-115.50--
Thu 05 Feb, 202647.05-115.50--
Wed 04 Feb, 202647.05-115.50--
Tue 03 Feb, 202647.05-115.50--
Wed 28 Jan, 202647.05-115.50--
Tue 27 Jan, 202647.05-115.50--
Fri 23 Jan, 202647.05-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.50-142.15--
Mon 09 Feb, 202617.50-142.15--
Fri 06 Feb, 202617.50-142.15--
Thu 05 Feb, 202617.50-142.15--
Wed 04 Feb, 202617.50-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.40-58.00--
Mon 09 Feb, 202641.40-129.60--
Fri 06 Feb, 202641.40-129.60--
Thu 05 Feb, 202641.40-129.60--
Wed 04 Feb, 202641.40-129.60--
Tue 03 Feb, 202641.40-129.60--
Wed 28 Jan, 202641.40-129.60--
Tue 27 Jan, 202641.40-129.60--
Fri 23 Jan, 202641.40-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.40-158.85--
Mon 09 Feb, 202614.40-158.85--
Fri 06 Feb, 202614.40-158.85--
Thu 05 Feb, 202614.40-158.85--
Wed 04 Feb, 202614.40-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.40-144.30--
Mon 09 Feb, 202636.40-144.30--
Fri 06 Feb, 202636.40-144.30--
Thu 05 Feb, 202636.40-144.30--
Wed 04 Feb, 202636.40-144.30--
Tue 03 Feb, 202636.40-144.30--
Wed 28 Jan, 202636.40-144.30--
Tue 27 Jan, 202636.40-144.30--
Fri 23 Jan, 202636.40-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.95-159.55--
Tue 27 Jan, 202631.95-159.55--
Fri 23 Jan, 202631.95-159.55--
Thu 22 Jan, 202631.95-159.55--
Wed 21 Jan, 202631.95-159.55--
Tue 20 Jan, 202631.95-159.55--
Mon 19 Jan, 202631.95-159.55--
Fri 16 Jan, 202631.95-159.55--
Wed 14 Jan, 202631.95-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202628.00-175.30--
Tue 27 Jan, 202628.00-175.30--
Fri 23 Jan, 202628.00-175.30--
Thu 22 Jan, 202628.00-175.30--
Wed 21 Jan, 202628.00-175.30--
Tue 20 Jan, 202628.00-175.30--
Mon 19 Jan, 202628.00-175.30--
Fri 16 Jan, 202628.00-175.30--
Wed 14 Jan, 202628.00-175.30--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.50-110.60--
Mon 09 Feb, 202625.50-110.60--
Fri 06 Feb, 202625.50-110.60--
Thu 05 Feb, 202625.50-110.60--
Wed 04 Feb, 202625.50-110.60--
Tue 03 Feb, 202625.50-110.60--
Mon 02 Feb, 202625.50-110.60--
Sun 01 Feb, 202625.50-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.804.08%26.002.86%1.41
Mon 09 Feb, 202630.0022.5%31.2527.27%1.43
Fri 06 Feb, 202625.00344.44%51.251733.33%1.38
Thu 05 Feb, 202626.20800%44.000%0.33
Wed 04 Feb, 202621.800%44.0050%3
Tue 03 Feb, 202621.800%61.00-2
Mon 02 Feb, 202621.800%89.40--
Sun 01 Feb, 202621.800%89.40--
Fri 30 Jan, 202621.800%89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.60-95.90--
Mon 09 Feb, 202630.60-95.90--
Fri 06 Feb, 202630.60-95.90--
Thu 05 Feb, 202630.60-95.90--
Wed 04 Feb, 202630.60-95.90--
Tue 03 Feb, 202630.60-95.90--
Mon 02 Feb, 202630.60-95.90--
Sun 01 Feb, 202630.60-95.90--
Fri 30 Jan, 202630.60-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.50-77.50--
Mon 09 Feb, 202635.50-77.50--
Fri 06 Feb, 202635.50-77.50--
Thu 05 Feb, 202635.50-77.50--
Wed 04 Feb, 202635.50-77.50--
Tue 03 Feb, 202668.15-77.50--
Mon 02 Feb, 202668.15-77.50--
Sun 01 Feb, 202668.15-77.50--
Fri 30 Jan, 202668.15-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.60-82.10--
Mon 09 Feb, 202636.60-82.10--
Fri 06 Feb, 202636.60-82.10--
Thu 05 Feb, 202636.60-82.10--
Wed 04 Feb, 202636.60-82.10--
Tue 03 Feb, 202636.60-82.10--
Mon 02 Feb, 202636.60-82.10--
Sun 01 Feb, 202636.60-82.10--
Fri 30 Jan, 202636.60-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.75-23.350%-
Mon 09 Feb, 202676.75-23.350%-
Fri 06 Feb, 202676.75-23.350%-
Thu 05 Feb, 202676.75-23.35--
Wed 04 Feb, 202676.75-66.40--
Tue 03 Feb, 202676.75-66.40--
Mon 02 Feb, 202676.75-66.40--
Sun 01 Feb, 202676.75-66.40--
Fri 30 Jan, 202676.75-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202660.00-33.33%11.90-0.5
Mon 09 Feb, 202642.000%69.25--
Fri 06 Feb, 202642.000%69.25--
Thu 05 Feb, 202653.00200%69.25--
Wed 04 Feb, 202640.750%69.25--
Tue 03 Feb, 202640.750%69.25--
Mon 02 Feb, 202640.750%69.25--
Sun 01 Feb, 202640.750%69.25--
Fri 30 Jan, 202640.75-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202686.25-56.20--
Mon 09 Feb, 202686.25-56.20--
Fri 06 Feb, 202686.25-56.20--
Thu 05 Feb, 202686.25-56.20--
Wed 04 Feb, 202686.25-56.20--
Tue 03 Feb, 202686.25-56.20--
Mon 02 Feb, 202686.25-56.20--
Sun 01 Feb, 202686.25-56.20--
Fri 30 Jan, 202686.25-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.50-57.40--
Mon 09 Feb, 202651.50-57.40--
Fri 06 Feb, 202651.50-57.40--
Thu 05 Feb, 202651.50-57.40--
Wed 04 Feb, 202651.50-57.40--
Tue 03 Feb, 202651.50-57.40--
Mon 02 Feb, 202651.50-57.40--
Sun 01 Feb, 202651.50-57.40--
Fri 30 Jan, 202651.50-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202696.60-12.30--
Mon 09 Feb, 202696.60-12.30--
Fri 06 Feb, 202696.60-12.300%-
Thu 05 Feb, 202696.60-12.500%-
Wed 04 Feb, 202696.60-12.50--
Tue 03 Feb, 202696.60-46.85--
Mon 02 Feb, 202696.60-46.85--
Sun 01 Feb, 202696.60-46.85--
Fri 30 Jan, 202696.60-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.550%14.900%0.5
Mon 09 Feb, 202698.5520%14.900%0.5
Fri 06 Feb, 202698.550%14.900%0.6
Thu 05 Feb, 202698.550%14.900%0.6
Wed 04 Feb, 202698.55-14.900%0.6
Tue 03 Feb, 202660.60-14.9050%-
Mon 02 Feb, 202660.60-20.00--
Sun 01 Feb, 202660.60-46.70--
Fri 30 Jan, 202660.60-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026107.90-12.500%-
Mon 09 Feb, 2026107.90-12.500%-
Fri 06 Feb, 2026107.90-12.500%-
Thu 05 Feb, 2026107.90-12.500%-
Wed 04 Feb, 2026107.90-12.500%-
Tue 03 Feb, 2026107.90-12.50--
Mon 02 Feb, 2026107.90-38.45--
Sun 01 Feb, 2026107.90-38.45--
Fri 30 Jan, 2026107.90-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202670.90-37.20--
Mon 09 Feb, 202670.90-37.20--
Fri 06 Feb, 202670.90-37.20--
Thu 05 Feb, 202670.90-37.20--
Wed 04 Feb, 202670.90-37.20--
Tue 03 Feb, 202670.90-37.20--
Mon 02 Feb, 202670.90-37.20--
Sun 01 Feb, 202670.90-37.20--
Fri 30 Jan, 202670.90-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.20-15.050%-
Mon 09 Feb, 2026120.20-15.050%-
Fri 06 Feb, 2026120.20-15.050%-
Thu 05 Feb, 2026120.20-15.050%-
Wed 04 Feb, 2026120.20-15.050%-
Tue 03 Feb, 2026120.20-15.050%-
Mon 02 Feb, 2026120.20-15.050%-
Sun 01 Feb, 2026120.20-15.050%-
Fri 30 Jan, 2026120.20-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202682.40-28.90--
Mon 09 Feb, 202682.40-28.90--
Fri 06 Feb, 202682.40-28.90--
Thu 05 Feb, 202682.40-28.90--
Wed 04 Feb, 202682.40-28.90--
Tue 03 Feb, 202682.40-28.90--
Mon 02 Feb, 202682.40-28.90--
Sun 01 Feb, 202682.40-28.90--
Fri 30 Jan, 202682.40-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026133.40-24.50--
Mon 09 Feb, 2026133.40-24.50--
Fri 06 Feb, 2026133.40-24.50--
Thu 05 Feb, 2026133.40-24.50--
Wed 04 Feb, 2026133.40-24.50--
Tue 03 Feb, 2026133.40-24.50--
Mon 02 Feb, 2026133.40-24.50--
Sun 01 Feb, 2026133.40-24.50--
Fri 30 Jan, 2026133.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026147.50-18.95--
Mon 09 Feb, 2026147.50-18.95--
Fri 06 Feb, 2026147.50-18.95--
Thu 05 Feb, 2026147.50-18.95--
Wed 04 Feb, 2026147.50-18.95--
Tue 03 Feb, 2026147.50-18.95--
Mon 02 Feb, 2026147.50-18.95--
Sun 01 Feb, 2026147.50-18.95--
Fri 30 Jan, 2026147.50-18.95--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top