ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PGEL SPOT Price: 486.85 as on 13 Apr, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 508.32
Target up: 502.95
Target up: 497.58
Target down: 479.92
Target down: 474.55
Target down: 469.18
Target down: 451.52

Date Close Open High Low Volume
13 Mon Apr 2026486.85470.45490.65462.253.21 M
10 Fri Apr 2026486.75486.40503.85484.154.61 M
09 Thu Apr 2026479.80480.00483.90462.206.33 M
08 Wed Apr 2026482.35471.10493.00462.308.71 M
07 Tue Apr 2026440.65451.60451.60437.305.55 M
06 Mon Apr 2026451.65455.80457.65436.556.92 M
02 Thu Apr 2026454.45472.00474.95443.057.52 M
01 Wed Apr 2026480.90486.95500.00474.603.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 580 These will serve as resistance

Maximum PUT writing has been for strikes: 470 560 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 470 660 510

Put to Call Ratio (PCR) has decreased for strikes: 500 450 490 480

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0557.72%22.35-18.03%0.85
Fri 27 Mar, 20265.75-56.05%8.60-41.2%1.64
Wed 25 Mar, 202631.70-32.74%2.90-4.38%1.22
Tue 24 Mar, 202620.65136.62%8.0552.28%0.86
Mon 23 Mar, 20266.35213.24%26.7512.65%1.34
Fri 20 Mar, 202623.45-4.23%11.00-4.89%3.72
Thu 19 Mar, 202656.000%13.15-19.39%3.75
Wed 18 Mar, 202656.00-6.58%3.85-1.49%4.65
Tue 17 Mar, 202642.35-12.64%7.85-11.61%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.9%31.50-76.98%0.4
Fri 27 Mar, 20262.504.85%15.20-39.18%1.24
Wed 25 Mar, 202623.30-40.65%4.35-8.89%2.14
Tue 24 Mar, 202614.408.59%11.55-4.9%1.4
Mon 23 Mar, 20264.25126.55%34.55-24.79%1.59
Fri 20 Mar, 202617.90-9.96%14.35-7.11%4.8
Thu 19 Mar, 202622.40-3.46%16.75-9.39%4.65
Wed 18 Mar, 202643.35-13.91%5.202.87%4.96
Tue 17 Mar, 202634.50-18.38%10.1013.09%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-52.6%40.00-51.99%0.81
Fri 27 Mar, 20261.2062.44%24.10-37.75%0.8
Wed 25 Mar, 202615.85-37.9%7.15-37.76%2.09
Tue 24 Mar, 20269.20-23.44%16.80-22.37%2.08
Mon 23 Mar, 20262.9535.35%42.25-2.02%2.06
Fri 20 Mar, 202612.7024.44%18.6582.52%2.84
Thu 19 Mar, 202617.056.4%21.2017.05%1.94
Wed 18 Mar, 202635.60-2.72%6.95-6.58%1.76
Tue 17 Mar, 202627.15-19.44%13.255.61%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.4%51.00-24.06%0.31
Fri 27 Mar, 20260.608.63%33.70-75.28%0.27
Wed 25 Mar, 202610.15-20%11.705.7%1.19
Tue 24 Mar, 20265.60-23.65%23.150.59%0.9
Mon 23 Mar, 20262.105.87%52.70-3.25%0.68
Fri 20 Mar, 20268.5019.69%25.007.39%0.75
Thu 19 Mar, 202612.0536.45%26.1036.03%0.83
Wed 18 Mar, 202627.80-4.04%9.40-4.53%0.84
Tue 17 Mar, 202621.3037.65%17.20209.92%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-34.18%60.10-8.13%0.49
Fri 27 Mar, 20260.30-2.08%43.35-29.91%0.35
Wed 25 Mar, 20266.357.14%17.05-10.46%0.49
Tue 24 Mar, 20263.30-11.11%30.50-30.37%0.58
Mon 23 Mar, 20261.50-2.45%64.30-2.93%0.74
Fri 20 Mar, 20265.551.17%32.40-1.02%0.75
Thu 19 Mar, 20268.55-5.9%31.7523.11%0.77
Wed 18 Mar, 202621.05-5.68%13.1017.53%0.58
Tue 17 Mar, 202615.95-7.4%21.703.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.61%70.45-10.38%0.41
Fri 27 Mar, 20260.15-20.55%53.90-15.67%0.35
Wed 25 Mar, 20264.1092.11%25.1540.91%0.33
Tue 24 Mar, 20262.05-19.15%38.90-5.52%0.45
Mon 23 Mar, 20261.20-51.93%72.05-53.16%0.39
Fri 20 Mar, 20263.401.38%39.55-43.78%0.4
Thu 19 Mar, 20265.90-0.12%39.40-6.35%0.71
Wed 18 Mar, 202615.60-0.8%17.5018.67%0.76
Tue 17 Mar, 202611.657.22%27.35-1.59%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.34%82.00-8.84%0.17
Fri 27 Mar, 20260.15-17.11%64.55-18.78%0.17
Wed 25 Mar, 20262.7522.09%34.10-45.48%0.18
Tue 24 Mar, 20261.20-2.23%48.15-44.57%0.4
Mon 23 Mar, 20260.905.19%78.500%0.7
Fri 20 Mar, 20262.1515.06%50.200%0.74
Thu 19 Mar, 20264.05-9.16%46.75-10.19%0.85
Wed 18 Mar, 202611.254.59%23.15-2.77%0.86
Tue 17 Mar, 20268.45-4.63%33.60-2.14%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.22%85.80-4.04%0.5
Fri 27 Mar, 20260.10-18.38%70.40-9.45%0.52
Wed 25 Mar, 20261.757.67%43.05-4.65%0.47
Tue 24 Mar, 20260.65-3.41%58.25-8.99%0.53
Mon 23 Mar, 20260.70-7.91%81.400.27%0.56
Fri 20 Mar, 20261.456.08%57.000%0.51
Thu 19 Mar, 20262.6521.44%55.50-1.57%0.55
Wed 18 Mar, 20268.2023.7%29.90-2.3%0.67
Tue 17 Mar, 20266.0011.11%40.70-0.25%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%102.000%0.48
Fri 27 Mar, 20260.10-22.5%51.400%0.48
Wed 25 Mar, 20261.0086.49%51.40-6.92%0.37
Tue 24 Mar, 20260.40-13.22%77.00-0.76%0.75
Mon 23 Mar, 20260.55-14.32%101.00-2.24%0.65
Fri 20 Mar, 20261.00-6.02%64.700%0.57
Thu 19 Mar, 20261.75-15.45%64.70-3.6%0.54
Wed 18 Mar, 20265.704.99%37.351.46%0.47
Tue 17 Mar, 20264.1032.31%52.50-0.36%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.94%111.60-4.35%0.42
Fri 27 Mar, 20260.05-3.17%73.600%0.43
Wed 25 Mar, 20260.6022.59%64.10-2.47%0.42
Tue 24 Mar, 20260.30-8.63%76.70-1.39%0.52
Mon 23 Mar, 20260.35-7.94%111.00-1.71%0.49
Fri 20 Mar, 20260.701.1%64.70-0.34%0.45
Thu 19 Mar, 20261.20-19.92%45.850%0.46
Wed 18 Mar, 20263.95-1.86%45.851.03%0.37
Tue 17 Mar, 20262.9566.6%86.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.66%109.40-2.63%0.49
Fri 27 Mar, 20260.05-17.31%71.000%0.5
Wed 25 Mar, 20260.5054.24%71.00-1.3%0.42
Tue 24 Mar, 20260.25-5.98%110.650%0.65
Mon 23 Mar, 20260.35-4.92%110.65-3.14%0.61
Fri 20 Mar, 20260.655.6%85.550%0.6
Thu 19 Mar, 20260.95-19.87%85.55-3.05%0.64
Wed 18 Mar, 20262.9028.4%55.00-5.2%0.53
Tue 17 Mar, 20262.252.97%67.65-7.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.93%131.40-5.96%0.23
Fri 27 Mar, 20260.10-16.86%105.20-0.91%0.23
Wed 25 Mar, 20260.35-14.23%81.55-5.17%0.19
Tue 24 Mar, 20260.25-5.37%97.50-1.28%0.18
Mon 23 Mar, 20260.35-9.29%120.00-1.26%0.17
Fri 20 Mar, 20260.5514.17%85.00-2.46%0.15
Thu 19 Mar, 20260.70-2.67%64.200%0.18
Wed 18 Mar, 20262.157.36%64.20-1.21%0.18
Tue 17 Mar, 20261.800%80.501.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.48%144.50-6.59%0.27
Fri 27 Mar, 20260.05-7.47%138.000%0.28
Wed 25 Mar, 20260.301.46%138.000%0.26
Tue 24 Mar, 20260.15-5.25%138.000%0.27
Mon 23 Mar, 20260.20-2.43%132.40-3.19%0.25
Fri 20 Mar, 20260.35-3.64%99.000%0.25
Thu 19 Mar, 20260.45-5.87%92.00-2.08%0.24
Wed 18 Mar, 20261.559.07%71.90-3.03%0.23
Tue 17 Mar, 20261.25-1.06%86.30-1%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%151.50-7.41%0.42
Fri 27 Mar, 20260.05-8.56%125.00-0.74%0.45
Wed 25 Mar, 20260.25-2.68%86.80-2.16%0.42
Tue 24 Mar, 20260.15-7.95%118.50-1.42%0.41
Mon 23 Mar, 20260.20-11.41%138.00-2.76%0.39
Fri 20 Mar, 20260.30-2.83%104.75-1.36%0.35
Thu 19 Mar, 20260.45-3.2%109.80-2%0.35
Wed 18 Mar, 20261.05-13.95%81.602.74%0.34
Tue 17 Mar, 20261.052%98.751.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.74%147.50-2.7%0.36
Fri 27 Mar, 20260.05-2.31%135.000%0.35
Wed 25 Mar, 20260.20-23.67%109.85-3.9%0.34
Tue 24 Mar, 20260.10-12.92%128.000%0.27
Mon 23 Mar, 20260.30-7.14%159.50-1.28%0.24
Fri 20 Mar, 20260.30-0.85%92.800%0.22
Thu 19 Mar, 20260.40-1.4%92.800%0.22
Wed 18 Mar, 20261.05-5.79%92.80-4.88%0.22
Tue 17 Mar, 20260.954.4%146.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.72%163.905.71%0.31
Fri 27 Mar, 20260.10-5.93%121.000%0.28
Wed 25 Mar, 20260.30-2.88%121.00-12.5%0.26
Tue 24 Mar, 20260.10-15.24%169.000%0.29
Mon 23 Mar, 20260.15-23%169.00-2.44%0.24
Fri 20 Mar, 20260.20-7.39%103.350%0.19
Thu 19 Mar, 20260.50-4.56%103.350%0.18
Wed 18 Mar, 20260.800%103.350%0.17
Tue 17 Mar, 20260.75-13%103.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.79%114.300%0.06
Fri 27 Mar, 20260.05-19.34%114.300%0.05
Wed 25 Mar, 20260.30-9.5%114.30-27.27%0.04
Tue 24 Mar, 20260.15-9.09%169.7037.5%0.06
Mon 23 Mar, 20260.20-15.38%165.750%0.04
Fri 20 Mar, 20260.20-10.96%165.750%0.03
Thu 19 Mar, 20260.30-4.26%165.750%0.03
Wed 18 Mar, 20260.65-8.13%165.750%0.03
Tue 17 Mar, 20260.65-2.92%165.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.3%172.058.77%0.7
Fri 27 Mar, 20260.05-8.82%158.300%0.61
Wed 25 Mar, 20260.15-3.77%140.250%0.56
Tue 24 Mar, 20260.15-2.75%191.7511.76%0.54
Mon 23 Mar, 20260.20-10.66%179.2010.87%0.47
Fri 20 Mar, 20260.20-14.08%151.156.98%0.38
Thu 19 Mar, 20260.20-18.86%136.700%0.3
Wed 18 Mar, 20260.5517.45%136.700%0.25
Tue 17 Mar, 20260.50-5.7%136.707.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%163.800%0.21
Fri 27 Mar, 20260.200%163.800%0.21
Wed 25 Mar, 20260.20-7.04%163.800%0.21
Tue 24 Mar, 20260.15-1.39%163.800%0.2
Mon 23 Mar, 20260.20-16.28%163.800%0.19
Fri 20 Mar, 20260.150%163.800%0.16
Thu 19 Mar, 20260.15-2.27%163.500%0.16
Wed 18 Mar, 20260.40-4.35%163.500%0.16
Tue 17 Mar, 20260.45-6.12%163.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.58%185.000%0.02
Fri 27 Mar, 20260.05-7.77%185.00100%0.02
Wed 25 Mar, 20260.20-8.04%170.000%0.01
Tue 24 Mar, 20260.15-11.11%170.000%0.01
Mon 23 Mar, 20260.20-0.79%170.000%0.01
Fri 20 Mar, 20260.25-6.62%170.000%0.01
Thu 19 Mar, 20260.25-25.27%170.000%0.01
Wed 18 Mar, 20260.45-7.14%170.000%0.01
Tue 17 Mar, 20260.45-7.55%170.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.88%192.35--
Fri 27 Mar, 20260.100%192.35--
Wed 25 Mar, 20260.100%192.35--
Tue 24 Mar, 20260.050%192.35--
Mon 23 Mar, 20260.100%192.35--
Fri 20 Mar, 20260.100%192.35--
Thu 19 Mar, 20260.15-1.92%192.35--
Wed 18 Mar, 20260.304%192.35--
Tue 17 Mar, 20260.450%192.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%217.00-20%0.01
Fri 27 Mar, 20260.05-8.65%176.500%0.02
Wed 25 Mar, 20260.10-9.16%176.500%0.01
Tue 24 Mar, 20260.10-11.78%213.500%0.01
Mon 23 Mar, 20260.15-9.79%213.5066.67%0.01
Fri 20 Mar, 20260.20-0.41%118.750%0.01
Thu 19 Mar, 20260.200%118.750%0.01
Wed 18 Mar, 20260.30-8.54%118.750%0.01
Tue 17 Mar, 20260.35-24.39%118.750%0.01

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.21%11.05-32.41%1.34
Fri 27 Mar, 202611.40-6.22%4.50-22.55%1.87
Wed 25 Mar, 202639.95-8.91%1.95-23.42%2.27
Tue 24 Mar, 202627.7538.76%5.409%2.7
Mon 23 Mar, 20269.30137.33%19.9015.28%3.43
Fri 20 Mar, 202631.25-5.06%8.1514.97%7.07
Thu 19 Mar, 202636.901.28%10.35-5.92%5.84
Wed 18 Mar, 202662.10-1.27%2.90-9.76%6.28
Tue 17 Mar, 202650.303.95%6.0031.8%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.67%0.05-0.88%8.22
Fri 27 Mar, 202652.500%2.45-17.54%6.08
Wed 25 Mar, 202652.50-11.76%1.359.94%7.37
Tue 24 Mar, 202635.75-45.16%3.6016.98%5.92
Mon 23 Mar, 202613.80638.1%14.55163.8%2.77
Fri 20 Mar, 202658.950%6.05-4.12%7.76
Thu 19 Mar, 202658.950%8.40-10.99%8.1
Wed 18 Mar, 202658.950%2.301.06%9.1
Tue 17 Mar, 202658.9510.53%4.60-4.06%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.005.33%0.05-27.25%3.08
Fri 27 Mar, 202627.50-2.6%1.25-12.57%4.45
Wed 25 Mar, 202664.75-7.23%0.95-9.69%4.96
Tue 24 Mar, 202644.65137.14%2.3011.02%5.1
Mon 23 Mar, 202619.30400%9.9582.3%10.89
Fri 20 Mar, 202654.600%4.705.03%29.86
Thu 19 Mar, 202654.60600%6.355.85%28.43
Wed 18 Mar, 2026123.000%1.75-22.63%188
Tue 17 Mar, 2026123.000%3.65-12.27%243
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.7066.67%0.05-21.31%9.16
Fri 27 Mar, 202648.00-37.5%0.900%19.4
Wed 25 Mar, 202654.250%0.95-12.08%12.13
Tue 24 Mar, 202654.2533.33%1.5016.55%13.79
Mon 23 Mar, 202630.600%6.95-9.27%15.78
Fri 20 Mar, 202689.000%3.45-6.85%17.39
Thu 19 Mar, 202689.000%5.000.9%18.67
Wed 18 Mar, 202689.000%1.40-32.86%18.5
Tue 17 Mar, 202676.00-10%2.9016.98%27.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026147.50-0.0510.56%-
Fri 27 Mar, 2026147.50-0.60-31.3%-
Wed 25 Mar, 2026147.50-0.70-4.03%-
Tue 24 Mar, 2026147.50-0.9542.19%-
Mon 23 Mar, 2026147.50-4.5014.29%-
Fri 20 Mar, 2026147.50-2.70-7.69%-
Thu 19 Mar, 2026147.50-3.907.06%-
Wed 18 Mar, 2026147.50-1.05-23.42%-
Tue 17 Mar, 2026147.50-2.10-18.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026165.55-0.05-30.95%-
Fri 27 Mar, 2026165.55-0.40-44.74%-
Wed 25 Mar, 2026165.55-0.60-15.24%-
Tue 24 Mar, 2026165.55-0.45-14.33%-
Mon 23 Mar, 2026165.55-3.6061.03%-
Fri 20 Mar, 2026165.55-1.9510.8%-
Thu 19 Mar, 2026165.55-3.10-5.88%-
Wed 18 Mar, 2026165.55-0.80-4.59%-
Tue 17 Mar, 2026165.55-1.655.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202662.004.76%0.05-24.82%4.82
Fri 27 Mar, 202667.20-8.7%0.4029.36%6.71
Wed 25 Mar, 202659.150%0.505.83%4.74
Tue 24 Mar, 202659.150%0.3015.73%4.48
Mon 23 Mar, 202659.15283.33%2.30-10.1%3.87
Fri 20 Mar, 202685.70100%1.6062.3%16.5
Thu 19 Mar, 202687.95-2.2524.49%20.33
Wed 18 Mar, 2026162.50-0.8516.67%-
Tue 17 Mar, 2026162.50-1.3575%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top