ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 534.50 as on 04 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 545.6
Target up: 540.05
Target up: 536.68
Target down: 533.3
Target down: 527.75
Target down: 524.38
Target down: 521

Date Close Open High Low Volume
04 Mon May 2026534.50537.00538.85526.551.2 M
30 Thu Apr 2026534.00545.00545.00519.054.64 M
29 Wed Apr 2026550.75565.50567.90546.801.92 M
28 Tue Apr 2026563.05566.00571.60557.801.91 M
27 Mon Apr 2026564.50554.90570.00550.602.48 M
24 Fri Apr 2026547.15552.10558.50542.752.15 M
23 Thu Apr 2026550.50564.10569.55548.402.92 M
22 Wed Apr 2026568.65559.95577.95556.202.81 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 580 These will serve as resistance

Maximum PUT writing has been for strikes: 470 560 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 470 660 540

Put to Call Ratio (PCR) has decreased for strikes: 500 450 490 480

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.61%70.45-10.38%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.34%82.00-8.84%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.22%85.80-4.04%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%102.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.94%111.60-4.35%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.66%109.40-2.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.93%131.40-5.96%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.48%144.50-6.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%151.50-7.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.74%147.50-2.7%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.72%163.905.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.79%114.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.3%172.058.77%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%163.800%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.58%185.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.88%192.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%217.00-20%0.01

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-34.18%60.10-8.13%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.4%51.00-24.06%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-52.6%40.00-51.99%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.9%31.50-76.98%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0557.72%22.35-18.03%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.21%11.05-32.41%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.67%0.05-0.88%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.005.33%0.05-27.25%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.7066.67%0.05-21.31%9.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026147.50-0.0510.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026165.55-0.05-30.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202662.004.76%0.05-24.82%4.82
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top