ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 13 Mon Apr 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 28 Apr 2026 CE 450 486.85 48.15 5
PGEL 28 Apr 2026 CE 420 486.85 71.15 5
PGEL 28 Apr 2026 CE 400 486.85 91.00 4
PGEL 28 Apr 2026 CE 430 486.85 62.85 3
PGEL 28 Apr 2026 CE 460 486.85 40.55 3
PGEL 28 Apr 2026 CE 470 486.85 33.70 2
PGEL 28 Apr 2026 CE 480 486.85 27.65 1
PGEL 28 Apr 2026 CE 440 486.85 56.05 0
PGEL 28 Apr 2026 CE 580 486.85 2.15 0
PGEL 28 Apr 2026 PE 570 486.85 82.80 0
PGEL 28 Apr 2026 CE 600 486.85 1.50 0
PGEL 28 Apr 2026 CE 610 486.85 1.45 0
PGEL 28 Apr 2026 PE 420 486.85 4.50 0
PGEL 28 Apr 2026 PE 380 486.85 1.25 0
PGEL 28 Apr 2026 PE 580 486.85 97.20 0
PGEL 28 Apr 2026 PE 620 486.85 138.10 0
PGEL 28 Apr 2026 PE 600 486.85 105.00 0
PGEL 28 Apr 2026 PE 640 486.85 154.25 0
PGEL 28 Apr 2026 CE 490 486.85 22.00 -0
PGEL 28 Apr 2026 PE 560 486.85 75.40 -1
PGEL 28 Apr 2026 CE 500 486.85 17.30 -3
PGEL 28 Apr 2026 PE 550 486.85 66.10 -3
PGEL 28 Apr 2026 PE 400 486.85 2.35 -4
PGEL 28 Apr 2026 PE 540 486.85 57.70 -4
PGEL 28 Apr 2026 PE 410 486.85 3.25 -4
PGEL 28 Apr 2026 PE 430 486.85 6.00 -4
PGEL 28 Apr 2026 PE 510 486.85 35.55 -5
PGEL 28 Apr 2026 PE 460 486.85 12.70 -5
PGEL 28 Apr 2026 CE 510 486.85 13.40 -5
PGEL 28 Apr 2026 PE 490 486.85 24.40 -6

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 28 Apr 2026 CE 500 486.85 17.30 1,515,250
PGEL 28 Apr 2026 PE 400 486.85 2.35 883,500
PGEL 28 Apr 2026 CE 550 486.85 4.50 770,450
PGEL 28 Apr 2026 PE 450 486.85 9.95 768,550
PGEL 28 Apr 2026 PE 460 486.85 12.70 640,300
PGEL 28 Apr 2026 CE 520 486.85 10.25 541,500
PGEL 28 Apr 2026 CE 540 486.85 5.90 529,150
PGEL 28 Apr 2026 PE 470 486.85 15.65 516,800
PGEL 28 Apr 2026 CE 480 486.85 27.65 503,500
PGEL 28 Apr 2026 CE 490 486.85 22.00 495,900
PGEL 28 Apr 2026 CE 510 486.85 13.40 469,300
PGEL 28 Apr 2026 PE 500 486.85 29.40 449,350
PGEL 28 Apr 2026 CE 470 486.85 33.70 432,250
PGEL 28 Apr 2026 CE 450 486.85 48.15 432,250
PGEL 28 Apr 2026 PE 430 486.85 6.00 401,850
PGEL 28 Apr 2026 PE 440 486.85 7.50 395,200
PGEL 28 Apr 2026 PE 480 486.85 19.75 375,250
PGEL 28 Apr 2026 PE 390 486.85 1.60 280,250
PGEL 28 Apr 2026 CE 460 486.85 40.55 258,400
PGEL 28 Apr 2026 CE 560 486.85 3.50 229,900
PGEL 28 Apr 2026 CE 440 486.85 56.05 216,600
PGEL 28 Apr 2026 CE 530 486.85 7.85 214,700
PGEL 28 Apr 2026 PE 550 486.85 66.10 205,200
PGEL 28 Apr 2026 PE 510 486.85 35.55 203,300
PGEL 28 Apr 2026 PE 490 486.85 24.40 194,750
PGEL 28 Apr 2026 CE 430 486.85 62.85 156,750
PGEL 28 Apr 2026 PE 520 486.85 40.30 152,950
PGEL 28 Apr 2026 CE 570 486.85 2.60 133,950
PGEL 28 Apr 2026 CE 420 486.85 71.15 112,100
PGEL 28 Apr 2026 PE 410 486.85 3.25 101,650

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 28 Apr 2026 PE 520 486.85 40.30 -15.27 3636%
PGEL 28 Apr 2026 CE 560 486.85 3.50 -27.46 310%
PGEL 28 Apr 2026 CE 700 486.85 0.30 -65 260%
PGEL 28 Apr 2026 CE 550 486.85 4.50 -30.42 249%
PGEL 28 Apr 2026 CE 540 486.85 5.90 -25.78 228%
PGEL 28 Apr 2026 CE 570 486.85 2.60 -45.69 217%
PGEL 28 Apr 2026 CE 620 486.85 0.95 -56.92 190%
PGEL 28 Apr 2026 CE 520 486.85 10.25 -24.34 166%
PGEL 28 Apr 2026 CE 530 486.85 7.85 -28.52 166%
PGEL 28 Apr 2026 CE 640 486.85 0.50 -124.44 156%
PGEL 28 Apr 2026 CE 510 486.85 13.40 -21.34 139%
PGEL 28 Apr 2026 CE 590 486.85 1.75 -130 130%
PGEL 28 Apr 2026 CE 500 486.85 17.30 -15.58 127%
PGEL 28 Apr 2026 CE 490 486.85 22.00 -13.02 107%
PGEL 28 Apr 2026 PE 390 486.85 1.60 -15.62 105%
PGEL 28 Apr 2026 CE 440 486.85 56.05 -12.74 99%
PGEL 28 Apr 2026 CE 480 486.85 27.65 -12 90%
PGEL 28 Apr 2026 PE 540 486.85 57.70 31.3 88%
PGEL 28 Apr 2026 PE 400 486.85 2.35 27.86 87%
PGEL 28 Apr 2026 PE 410 486.85 3.25 22.47 84%
PGEL 28 Apr 2026 CE 470 486.85 33.70 -8.58 77%
PGEL 28 Apr 2026 PE 430 486.85 6.00 14.47 75%
PGEL 28 Apr 2026 PE 560 486.85 75.40 4.28 74%
PGEL 28 Apr 2026 PE 360 486.85 0.60 37.43 72%
PGEL 28 Apr 2026 CE 460 486.85 40.55 -8.56 71%
PGEL 28 Apr 2026 PE 510 486.85 35.55 9.81 63%
PGEL 28 Apr 2026 PE 460 486.85 12.70 9.43 61%
PGEL 28 Apr 2026 PE 450 486.85 9.95 6.21 45%
PGEL 28 Apr 2026 PE 440 486.85 7.50 7.58 45%
PGEL 28 Apr 2026 PE 480 486.85 19.75 5.3 41%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 28 Apr 2026 PE 390 486.85 1.60 163400 140%
PGEL 28 Apr 2026 PE 460 486.85 12.70 323000 102%
PGEL 28 Apr 2026 PE 470 486.85 15.65 233700 83%
PGEL 28 Apr 2026 PE 360 486.85 0.60 1900 40%
PGEL 28 Apr 2026 PE 520 486.85 40.30 42750 39%
PGEL 28 Apr 2026 PE 510 486.85 35.55 50350 33%
PGEL 28 Apr 2026 CE 510 486.85 13.40 115900 33%
PGEL 28 Apr 2026 CE 590 486.85 1.75 -9500 21%
PGEL 28 Apr 2026 PE 410 486.85 3.25 13300 15%
PGEL 28 Apr 2026 CE 460 486.85 40.55 -45600 15%
PGEL 28 Apr 2026 PE 560 486.85 75.40 5700 13%
PGEL 28 Apr 2026 CE 570 486.85 2.60 13300 11%
PGEL 28 Apr 2026 CE 530 486.85 7.85 -26600 11%
PGEL 28 Apr 2026 PE 500 486.85 29.40 42750 11%
PGEL 28 Apr 2026 PE 540 486.85 57.70 3800 9%
PGEL 28 Apr 2026 CE 480 486.85 27.65 39900 9%
PGEL 28 Apr 2026 PE 480 486.85 19.75 -24700 6%
PGEL 28 Apr 2026 PE 450 486.85 9.95 41800 6%
PGEL 28 Apr 2026 CE 540 486.85 5.90 -31350 6%
PGEL 28 Apr 2026 CE 620 486.85 0.95 2850 5%
PGEL 28 Apr 2026 CE 500 486.85 17.30 -84550 5%
PGEL 28 Apr 2026 CE 450 486.85 48.15 -20900 5%
PGEL 28 Apr 2026 CE 470 486.85 33.70 18050 4%
PGEL 28 Apr 2026 PE 530 486.85 48.35 950 4%
PGEL 28 Apr 2026 CE 420 486.85 71.15 3800 4%
PGEL 28 Apr 2026 PE 440 486.85 7.50 13300 3%
PGEL 28 Apr 2026 CE 440 486.85 56.05 -7600 3%
PGEL 28 Apr 2026 PE 430 486.85 6.00 -12350 3%
PGEL 28 Apr 2026 CE 490 486.85 22.00 14250 3%
PGEL 28 Apr 2026 PE 550 486.85 66.10 4750 2%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top