ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 24 Feb 2026 CE 500 593.15 95.15 22
PGEL 24 Feb 2026 CE 580 593.15 28.00 21
PGEL 24 Feb 2026 CE 610 593.15 12.70 20
PGEL 24 Feb 2026 CE 560 593.15 42.95 20
PGEL 24 Feb 2026 CE 590 593.15 21.95 19
PGEL 24 Feb 2026 CE 540 593.15 61.00 19
PGEL 24 Feb 2026 CE 600 593.15 16.65 18
PGEL 24 Feb 2026 CE 570 593.15 33.55 17
PGEL 24 Feb 2026 CE 620 593.15 9.40 17
PGEL 24 Feb 2026 CE 550 593.15 49.70 17
PGEL 24 Feb 2026 CE 630 593.15 6.80 11
PGEL 24 Feb 2026 CE 520 593.15 78.60 9
PGEL 24 Feb 2026 CE 640 593.15 5.10 6
PGEL 24 Feb 2026 PE 460 593.15 0.95 5
PGEL 24 Feb 2026 CE 530 593.15 69.15 0
PGEL 24 Feb 2026 PE 450 593.15 0.75 0
PGEL 24 Feb 2026 PE 720 593.15 116.00 0
PGEL 24 Feb 2026 CE 650 593.15 3.95 0
PGEL 24 Feb 2026 CE 660 593.15 3.05 -3
PGEL 24 Feb 2026 CE 690 593.15 1.70 -5
PGEL 24 Feb 2026 CE 680 593.15 1.95 -9
PGEL 24 Feb 2026 PE 470 593.15 1.05 -12
PGEL 24 Feb 2026 CE 670 593.15 2.35 -12
PGEL 24 Feb 2026 PE 630 593.15 43.45 -15
PGEL 24 Feb 2026 PE 610 593.15 26.45 -26
PGEL 24 Feb 2026 PE 620 593.15 34.20 -27
PGEL 24 Feb 2026 PE 600 593.15 21.10 -28
PGEL 24 Feb 2026 PE 480 593.15 0.90 -30
PGEL 24 Feb 2026 PE 490 593.15 1.20 -31
PGEL 24 Feb 2026 PE 590 593.15 16.10 -31

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 24 Feb 2026 CE 600 593.15 16.65 1,787,900
PGEL 24 Feb 2026 CE 630 593.15 6.80 779,950
PGEL 24 Feb 2026 PE 500 593.15 1.55 777,100
PGEL 24 Feb 2026 CE 580 593.15 28.00 728,650
PGEL 24 Feb 2026 PE 560 593.15 6.30 717,250
PGEL 24 Feb 2026 CE 640 593.15 5.10 542,450
PGEL 24 Feb 2026 PE 550 593.15 4.75 486,400
PGEL 24 Feb 2026 CE 620 593.15 9.40 473,100
PGEL 24 Feb 2026 CE 590 593.15 21.95 473,100
PGEL 24 Feb 2026 PE 480 593.15 0.90 448,400
PGEL 24 Feb 2026 PE 570 593.15 8.70 427,500
PGEL 24 Feb 2026 PE 520 593.15 2.20 422,750
PGEL 24 Feb 2026 PE 540 593.15 3.45 374,300
PGEL 24 Feb 2026 CE 550 593.15 49.70 368,600
PGEL 24 Feb 2026 PE 600 593.15 21.10 359,100
PGEL 24 Feb 2026 CE 690 593.15 1.70 344,850
PGEL 24 Feb 2026 CE 610 593.15 12.70 323,000
PGEL 24 Feb 2026 CE 560 593.15 42.95 304,000
PGEL 24 Feb 2026 PE 530 593.15 2.70 277,400
PGEL 24 Feb 2026 PE 580 593.15 11.85 245,100
PGEL 24 Feb 2026 CE 570 593.15 33.55 244,150
PGEL 24 Feb 2026 CE 660 593.15 3.05 240,350
PGEL 24 Feb 2026 CE 680 593.15 1.95 223,250
PGEL 24 Feb 2026 PE 590 593.15 16.10 190,950
PGEL 24 Feb 2026 PE 460 593.15 0.95 172,900
PGEL 24 Feb 2026 CE 670 593.15 2.35 117,800
PGEL 24 Feb 2026 CE 520 593.15 78.60 101,650
PGEL 24 Feb 2026 CE 540 593.15 61.00 97,850
PGEL 24 Feb 2026 PE 510 593.15 1.80 97,850
PGEL 24 Feb 2026 PE 620 593.15 34.20 57,000

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 24 Feb 2026 PE 600 593.15 21.10 -27.43 4034%
PGEL 24 Feb 2026 PE 610 593.15 26.45 -27.45 2429%
PGEL 24 Feb 2026 PE 590 593.15 16.10 -30.37 2410%
PGEL 24 Feb 2026 PE 580 593.15 11.85 -33.75 1424%
PGEL 24 Feb 2026 PE 560 593.15 6.30 -39.22 1117%
PGEL 24 Feb 2026 PE 620 593.15 34.20 -31.44 747%
PGEL 24 Feb 2026 PE 570 593.15 8.70 -34.49 739%
PGEL 24 Feb 2026 PE 540 593.15 3.45 -38.84 536%
PGEL 24 Feb 2026 PE 550 593.15 4.75 -36.03 535%
PGEL 24 Feb 2026 CE 540 593.15 61.00 25.17 453%
PGEL 24 Feb 2026 CE 560 593.15 42.95 29.2 348%
PGEL 24 Feb 2026 PE 630 593.15 43.45 -11.56 331%
PGEL 24 Feb 2026 CE 550 593.15 49.70 25.53 318%
PGEL 24 Feb 2026 PE 530 593.15 2.70 -32.64 294%
PGEL 24 Feb 2026 CE 580 593.15 28.00 33.79 280%
PGEL 24 Feb 2026 CE 570 593.15 33.55 28.71 256%
PGEL 24 Feb 2026 CE 590 593.15 21.95 34.83 234%
PGEL 24 Feb 2026 CE 500 593.15 95.15 44.75 205%
PGEL 24 Feb 2026 CE 520 593.15 78.60 19.01 201%
PGEL 24 Feb 2026 CE 610 593.15 12.70 42.59 197%
PGEL 24 Feb 2026 CE 600 593.15 16.65 37.76 196%
PGEL 24 Feb 2026 CE 620 593.15 9.40 42.73 169%
PGEL 24 Feb 2026 CE 630 593.15 6.80 40.96 139%
PGEL 24 Feb 2026 PE 520 593.15 2.20 -22.68 133%
PGEL 24 Feb 2026 PE 460 593.15 0.95 33.56 120%
PGEL 24 Feb 2026 CE 640 593.15 5.10 38.16 120%
PGEL 24 Feb 2026 CE 660 593.15 3.05 30.51 91%
PGEL 24 Feb 2026 CE 690 593.15 1.70 30.15 84%
PGEL 24 Feb 2026 CE 680 593.15 1.95 27.46 75%
PGEL 24 Feb 2026 PE 510 593.15 1.80 -13.12 61%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 24 Feb 2026 CE 630 593.15 6.80 472150 153%
PGEL 24 Feb 2026 CE 640 593.15 5.10 283100 109%
PGEL 24 Feb 2026 PE 590 593.15 16.10 97850 105%
PGEL 24 Feb 2026 PE 550 593.15 4.75 229900 90%
PGEL 24 Feb 2026 PE 630 593.15 43.45 14250 79%
PGEL 24 Feb 2026 PE 560 593.15 6.30 308750 76%
PGEL 24 Feb 2026 PE 600 593.15 21.10 152000 73%
PGEL 24 Feb 2026 CE 680 593.15 1.95 81700 58%
PGEL 24 Feb 2026 PE 620 593.15 34.20 19950 54%
PGEL 24 Feb 2026 CE 620 593.15 9.40 -420850 47%
PGEL 24 Feb 2026 PE 510 593.15 1.80 -48450 33%
PGEL 24 Feb 2026 CE 570 593.15 33.55 -101650 29%
PGEL 24 Feb 2026 PE 610 593.15 26.45 9500 26%
PGEL 24 Feb 2026 PE 470 593.15 1.05 7600 21%
PGEL 24 Feb 2026 PE 570 593.15 8.70 71250 20%
PGEL 24 Feb 2026 PE 530 593.15 2.70 -55100 17%
PGEL 24 Feb 2026 PE 460 593.15 0.95 -30400 15%
PGEL 24 Feb 2026 CE 590 593.15 21.95 56050 13%
PGEL 24 Feb 2026 CE 540 593.15 61.00 -14250 13%
PGEL 24 Feb 2026 CE 690 593.15 1.70 -49400 13%
PGEL 24 Feb 2026 PE 580 593.15 11.85 26600 12%
PGEL 24 Feb 2026 CE 580 593.15 28.00 -99750 12%
PGEL 24 Feb 2026 CE 560 593.15 42.95 -37050 11%
PGEL 24 Feb 2026 CE 600 593.15 16.65 171950 11%
PGEL 24 Feb 2026 CE 660 593.15 3.05 19950 9%
PGEL 24 Feb 2026 PE 540 593.15 3.45 -27550 7%
PGEL 24 Feb 2026 PE 490 593.15 1.20 -2850 6%
PGEL 24 Feb 2026 CE 610 593.15 12.70 -13300 4%
PGEL 24 Feb 2026 CE 550 593.15 49.70 -14250 4%
PGEL 24 Feb 2026 CE 500 593.15 95.15 1900 3%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top