ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 30 Dec 2025 CE 660 581.05 0.25 25
PGEL 30 Dec 2025 PE 610 581.05 29.50 6
PGEL 30 Dec 2025 CE 560 581.05 23.65 6
PGEL 30 Dec 2025 CE 550 581.05 33.80 5
PGEL 30 Dec 2025 CE 510 581.05 75.65 0
PGEL 30 Dec 2025 PE 450 581.05 0.10 0
PGEL 30 Dec 2025 CE 530 581.05 50.50 0
PGEL 30 Dec 2025 CE 680 581.05 0.15 0
PGEL 30 Dec 2025 PE 470 581.05 0.10 0
PGEL 30 Dec 2025 PE 440 581.05 0.10 0
PGEL 30 Dec 2025 PE 600 581.05 20.10 -0
PGEL 30 Dec 2025 CE 540 581.05 41.00 -1
PGEL 30 Dec 2025 CE 570 581.05 13.10 -5
PGEL 30 Dec 2025 PE 620 581.05 35.65 -6
PGEL 30 Dec 2025 PE 630 581.05 42.45 -12
PGEL 30 Dec 2025 PE 640 581.05 54.45 -14
PGEL 30 Dec 2025 PE 590 581.05 10.65 -19
PGEL 30 Dec 2025 CE 650 581.05 0.20 -20
PGEL 30 Dec 2025 CE 580 581.05 5.50 -25
PGEL 30 Dec 2025 CE 640 581.05 0.25 -28
PGEL 30 Dec 2025 CE 600 581.05 1.80 -29
PGEL 30 Dec 2025 CE 590 581.05 3.20 -30
PGEL 30 Dec 2025 CE 630 581.05 0.30 -33
PGEL 30 Dec 2025 PE 480 581.05 0.10 -33
PGEL 30 Dec 2025 CE 620 581.05 0.55 -35
PGEL 30 Dec 2025 CE 610 581.05 0.95 -36
PGEL 30 Dec 2025 PE 580 581.05 3.25 -48
PGEL 30 Dec 2025 PE 500 581.05 0.05 -50
PGEL 30 Dec 2025 PE 540 581.05 0.10 -50
PGEL 30 Dec 2025 PE 460 581.05 0.05 -50

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 30 Dec 2025 CE 600 581.05 1.80 1,512,000
PGEL 30 Dec 2025 CE 580 581.05 5.50 739,900
PGEL 30 Dec 2025 CE 590 581.05 3.20 520,100
PGEL 30 Dec 2025 PE 580 581.05 3.25 464,800
PGEL 30 Dec 2025 PE 570 581.05 0.85 456,400
PGEL 30 Dec 2025 PE 550 581.05 0.20 394,800
PGEL 30 Dec 2025 CE 620 581.05 0.55 388,500
PGEL 30 Dec 2025 CE 610 581.05 0.95 367,500
PGEL 30 Dec 2025 PE 560 581.05 0.25 351,400
PGEL 30 Dec 2025 CE 640 581.05 0.25 275,100
PGEL 30 Dec 2025 CE 630 581.05 0.30 245,700
PGEL 30 Dec 2025 PE 600 581.05 20.10 244,300
PGEL 30 Dec 2025 PE 540 581.05 0.10 237,300
PGEL 30 Dec 2025 PE 530 581.05 0.10 208,600
PGEL 30 Dec 2025 PE 500 581.05 0.05 194,600
PGEL 30 Dec 2025 CE 570 581.05 13.10 193,900
PGEL 30 Dec 2025 CE 660 581.05 0.25 179,900
PGEL 30 Dec 2025 CE 550 581.05 33.80 172,200
PGEL 30 Dec 2025 CE 650 581.05 0.20 142,800
PGEL 30 Dec 2025 PE 590 581.05 10.65 133,000
PGEL 30 Dec 2025 PE 520 581.05 0.05 119,700
PGEL 30 Dec 2025 CE 560 581.05 23.65 115,500
PGEL 30 Dec 2025 CE 540 581.05 41.00 107,100
PGEL 30 Dec 2025 PE 480 581.05 0.10 80,500
PGEL 30 Dec 2025 PE 460 581.05 0.05 77,000
PGEL 30 Dec 2025 PE 510 581.05 0.10 61,600
PGEL 30 Dec 2025 PE 490 581.05 0.05 50,400
PGEL 30 Dec 2025 PE 610 581.05 29.50 37,800
PGEL 30 Dec 2025 PE 640 581.05 54.45 28,700
PGEL 30 Dec 2025 PE 620 581.05 35.65 16,100

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 30 Dec 2025 PE 640 581.05 54.45 -12.25 635%
PGEL 30 Dec 2025 CE 580 581.05 5.50 -19.4 336%
PGEL 30 Dec 2025 CE 590 581.05 3.20 -19.75 185%
PGEL 30 Dec 2025 CE 570 581.05 13.10 -13.51 174%
PGEL 30 Dec 2025 CE 660 581.05 0.25 67.86 158%
PGEL 30 Dec 2025 PE 610 581.05 29.50 28.8 128%
PGEL 30 Dec 2025 CE 540 581.05 41.00 -13.06 110%
PGEL 30 Dec 2025 PE 600 581.05 20.10 26.84 98%
PGEL 30 Dec 2025 PE 620 581.05 35.65 13.8 68%
PGEL 30 Dec 2025 CE 550 581.05 33.80 -8.73 60%
PGEL 30 Dec 2025 PE 510 581.05 0.10 -22.5 60%
PGEL 30 Dec 2025 CE 650 581.05 0.20 30 60%
PGEL 30 Dec 2025 PE 630 581.05 42.45 -4.71 59%
PGEL 30 Dec 2025 CE 560 581.05 23.65 -6.94 52%
PGEL 30 Dec 2025 PE 540 581.05 0.10 28.95 37%
PGEL 30 Dec 2025 PE 590 581.05 10.65 10.09 34%
PGEL 30 Dec 2025 PE 480 581.05 0.10 16.67 33%
PGEL 30 Dec 2025 CE 640 581.05 0.25 13.1 31%
PGEL 30 Dec 2025 CE 630 581.05 0.30 13.73 29%
PGEL 30 Dec 2025 PE 520 581.05 0.05 -15 25%
PGEL 30 Dec 2025 PE 570 581.05 0.85 -13.52 25%
PGEL 30 Dec 2025 CE 610 581.05 0.95 -6.44 21%
PGEL 30 Dec 2025 PE 500 581.05 0.05 10 17%
PGEL 30 Dec 2025 PE 460 581.05 0.05 10 17%
PGEL 30 Dec 2025 PE 580 581.05 3.25 -5.42 13%
PGEL 30 Dec 2025 PE 550 581.05 0.20 7.74 11%
PGEL 30 Dec 2025 PE 560 581.05 0.25 -7.26 11%
PGEL 30 Dec 2025 CE 600 581.05 1.80 -2.27 8%
PGEL 30 Dec 2025 PE 530 581.05 0.10 4.29 7%
PGEL 30 Dec 2025 CE 620 581.05 0.55 1.75 5%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 30 Dec 2025 PE 620 581.05 35.65 -13300 45%
PGEL 30 Dec 2025 CE 560 581.05 23.65 -89600 44%
PGEL 30 Dec 2025 PE 630 581.05 42.45 -7000 43%
PGEL 30 Dec 2025 CE 610 581.05 0.95 -124600 25%
PGEL 30 Dec 2025 CE 620 581.05 0.55 -96600 20%
PGEL 30 Dec 2025 PE 540 581.05 0.10 -57400 19%
PGEL 30 Dec 2025 CE 650 581.05 0.20 -32200 18%
PGEL 30 Dec 2025 CE 570 581.05 13.10 -33600 15%
PGEL 30 Dec 2025 PE 460 581.05 0.05 -13300 15%
PGEL 30 Dec 2025 PE 550 581.05 0.20 -60200 13%
PGEL 30 Dec 2025 PE 640 581.05 54.45 -4200 13%
PGEL 30 Dec 2025 PE 530 581.05 0.10 -29400 12%
PGEL 30 Dec 2025 PE 580 581.05 3.25 -63700 12%
PGEL 30 Dec 2025 CE 590 581.05 3.20 -60900 10%
PGEL 30 Dec 2025 PE 520 581.05 0.05 -14000 10%
PGEL 30 Dec 2025 CE 600 581.05 1.80 -172900 10%
PGEL 30 Dec 2025 PE 480 581.05 0.10 -8400 9%
PGEL 30 Dec 2025 PE 500 581.05 0.05 -18900 9%
PGEL 30 Dec 2025 PE 590 581.05 10.65 8400 7%
PGEL 30 Dec 2025 CE 630 581.05 0.30 -16800 6%
PGEL 30 Dec 2025 CE 580 581.05 5.50 -48300 6%
PGEL 30 Dec 2025 PE 570 581.05 0.85 -26600 6%
PGEL 30 Dec 2025 PE 560 581.05 0.25 -17500 5%
PGEL 30 Dec 2025 CE 640 581.05 0.25 -13300 5%
PGEL 30 Dec 2025 PE 490 581.05 0.05 -2100 4%
PGEL 30 Dec 2025 CE 660 581.05 0.25 6300 4%
PGEL 30 Dec 2025 PE 600 581.05 20.10 -9100 4%
PGEL 30 Dec 2025 PE 610 581.05 29.50 -1400 4%
PGEL 30 Dec 2025 CE 550 581.05 33.80 -6300 4%
PGEL 30 Dec 2025 PE 510 581.05 0.10 -2100 3%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top