ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 30 Jun 2026 CE 510 483.30 7.05 120
PGEL 30 Jun 2026 CE 500 483.30 9.90 117
PGEL 30 Jun 2026 CE 490 483.30 13.85 114
PGEL 30 Jun 2026 CE 520 483.30 5.00 112
PGEL 30 Jun 2026 CE 480 483.30 18.50 109
PGEL 30 Jun 2026 CE 540 483.30 2.55 104
PGEL 30 Jun 2026 CE 530 483.30 3.55 102
PGEL 30 Jun 2026 CE 470 483.30 24.25 94
PGEL 30 Jun 2026 CE 460 483.30 31.45 84
PGEL 30 Jun 2026 CE 550 483.30 1.90 80
PGEL 30 Jun 2026 CE 450 483.30 39.35 74
PGEL 30 Jun 2026 CE 560 483.30 1.45 70
PGEL 30 Jun 2026 CE 580 483.30 0.85 70
PGEL 30 Jun 2026 CE 440 483.30 46.95 58
PGEL 30 Jun 2026 CE 600 483.30 0.60 50
PGEL 30 Jun 2026 CE 620 483.30 0.45 50
PGEL 30 Jun 2026 CE 420 483.30 66.70 23
PGEL 30 Jun 2026 CE 570 483.30 1.05 5
PGEL 30 Jun 2026 CE 410 483.30 76.50 0
PGEL 30 Jun 2026 CE 430 483.30 56.00 0
PGEL 30 Jun 2026 PE 550 483.30 64.50 0
PGEL 30 Jun 2026 PE 530 483.30 48.20 0
PGEL 30 Jun 2026 PE 380 483.30 0.35 0
PGEL 30 Jun 2026 PE 520 483.30 39.30 0
PGEL 30 Jun 2026 PE 560 483.30 74.20 0
PGEL 30 Jun 2026 CE 640 483.30 0.30 0
PGEL 30 Jun 2026 PE 600 483.30 128.00 0
PGEL 30 Jun 2026 CE 400 483.30 68.35 0
PGEL 30 Jun 2026 PE 540 483.30 57.65 -22
PGEL 30 Jun 2026 PE 510 483.30 31.45 -27

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 30 Jun 2026 CE 500 483.30 9.90 1,547,550
PGEL 30 Jun 2026 PE 440 483.30 2.60 1,241,650
PGEL 30 Jun 2026 PE 460 483.30 6.05 1,140,000
PGEL 30 Jun 2026 PE 470 483.30 9.05 1,001,300
PGEL 30 Jun 2026 CE 470 483.30 24.25 935,750
PGEL 30 Jun 2026 CE 520 483.30 5.00 853,100
PGEL 30 Jun 2026 CE 480 483.30 18.50 809,400
PGEL 30 Jun 2026 CE 490 483.30 13.85 784,700
PGEL 30 Jun 2026 PE 480 483.30 12.95 760,000
PGEL 30 Jun 2026 CE 600 483.30 0.60 709,650
PGEL 30 Jun 2026 CE 550 483.30 1.90 705,850
PGEL 30 Jun 2026 CE 540 483.30 2.55 650,750
PGEL 30 Jun 2026 CE 510 483.30 7.05 624,150
PGEL 30 Jun 2026 PE 450 483.30 4.00 464,550
PGEL 30 Jun 2026 PE 500 483.30 24.35 431,300
PGEL 30 Jun 2026 PE 420 483.30 1.25 430,350
PGEL 30 Jun 2026 CE 460 483.30 31.45 420,850
PGEL 30 Jun 2026 PE 400 483.30 0.60 413,250
PGEL 30 Jun 2026 PE 490 483.30 18.10 315,400
PGEL 30 Jun 2026 PE 430 483.30 1.80 314,450
PGEL 30 Jun 2026 CE 530 483.30 3.55 251,750
PGEL 30 Jun 2026 PE 510 483.30 31.45 241,300
PGEL 30 Jun 2026 CE 450 483.30 39.35 222,300
PGEL 30 Jun 2026 CE 580 483.30 0.85 166,250
PGEL 30 Jun 2026 CE 560 483.30 1.45 148,200
PGEL 30 Jun 2026 CE 440 483.30 46.95 101,650
PGEL 30 Jun 2026 PE 410 483.30 0.85 100,700
PGEL 30 Jun 2026 CE 420 483.30 66.70 72,200
PGEL 30 Jun 2026 CE 620 483.30 0.45 72,200
PGEL 30 Jun 2026 PE 390 483.30 0.50 57,000

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 30 Jun 2026 PE 410 483.30 0.85 -66.07 3571%
PGEL 30 Jun 2026 PE 400 483.30 0.60 -66.73 2669%
PGEL 30 Jun 2026 PE 420 483.30 1.25 -71.58 1767%
PGEL 30 Jun 2026 PE 430 483.30 1.80 -75.97 1006%
PGEL 30 Jun 2026 PE 460 483.30 6.05 -70.02 855%
PGEL 30 Jun 2026 PE 470 483.30 9.05 -67.19 739%
PGEL 30 Jun 2026 PE 450 483.30 4.00 -76.1 730%
PGEL 30 Jun 2026 PE 510 483.30 31.45 -24.41 690%
PGEL 30 Jun 2026 PE 480 483.30 12.95 -64.3 634%
PGEL 30 Jun 2026 PE 440 483.30 2.60 -81.6 631%
PGEL 30 Jun 2026 PE 500 483.30 24.35 -50.43 626%
PGEL 30 Jun 2026 CE 460 483.30 31.45 106.07 491%
PGEL 30 Jun 2026 CE 450 483.30 39.35 93.68 488%
PGEL 30 Jun 2026 PE 490 483.30 18.10 -62.27 480%
PGEL 30 Jun 2026 CE 480 483.30 18.50 138.52 470%
PGEL 30 Jun 2026 CE 470 483.30 24.25 119.6 467%
PGEL 30 Jun 2026 CE 490 483.30 13.85 146.84 457%
PGEL 30 Jun 2026 CE 500 483.30 9.90 153.5 427%
PGEL 30 Jun 2026 CE 440 483.30 46.95 78.25 404%
PGEL 30 Jun 2026 CE 510 483.30 7.05 159.93 404%
PGEL 30 Jun 2026 CE 520 483.30 5.00 154.02 373%
PGEL 30 Jun 2026 CE 530 483.30 3.55 144.53 347%
PGEL 30 Jun 2026 CE 540 483.30 2.55 149.65 328%
PGEL 30 Jun 2026 CE 550 483.30 1.90 124.19 287%
PGEL 30 Jun 2026 CE 560 483.30 1.45 109.88 280%
PGEL 30 Jun 2026 CE 580 483.30 0.85 111.18 270%
PGEL 30 Jun 2026 CE 600 483.30 0.60 88.46 230%
PGEL 30 Jun 2026 CE 620 483.30 0.45 90 225%
PGEL 30 Jun 2026 CE 420 483.30 66.70 16.16 210%
PGEL 30 Jun 2026 PE 390 483.30 0.50 -116.25 207%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 30 Jun 2026 CE 520 483.30 5.00 304950 56%
PGEL 30 Jun 2026 CE 510 483.30 7.05 176700 39%
PGEL 30 Jun 2026 CE 460 483.30 31.45 -248900 37%
PGEL 30 Jun 2026 PE 470 483.30 9.05 266000 36%
PGEL 30 Jun 2026 PE 440 483.30 2.60 319200 35%
PGEL 30 Jun 2026 PE 410 483.30 0.85 -44650 31%
PGEL 30 Jun 2026 CE 440 483.30 46.95 15200 18%
PGEL 30 Jun 2026 PE 400 483.30 0.60 -75050 15%
PGEL 30 Jun 2026 PE 390 483.30 0.50 -9500 14%
PGEL 30 Jun 2026 PE 450 483.30 4.00 55100 13%
PGEL 30 Jun 2026 CE 420 483.30 66.70 8550 13%
PGEL 30 Jun 2026 CE 470 483.30 24.25 -143450 13%
PGEL 30 Jun 2026 CE 530 483.30 3.55 25650 11%
PGEL 30 Jun 2026 PE 500 483.30 24.35 -54150 11%
PGEL 30 Jun 2026 CE 490 483.30 13.85 77900 11%
PGEL 30 Jun 2026 CE 570 483.30 1.05 -5700 11%
PGEL 30 Jun 2026 PE 420 483.30 1.25 -50350 10%
PGEL 30 Jun 2026 PE 480 483.30 12.95 -86450 10%
PGEL 30 Jun 2026 CE 500 483.30 9.90 -158650 9%
PGEL 30 Jun 2026 CE 450 483.30 39.35 17100 8%
PGEL 30 Jun 2026 CE 480 483.30 18.50 -67450 8%
PGEL 30 Jun 2026 CE 540 483.30 2.55 -45600 7%
PGEL 30 Jun 2026 PE 490 483.30 18.10 12350 4%
PGEL 30 Jun 2026 CE 560 483.30 1.45 -5700 4%
PGEL 30 Jun 2026 PE 430 483.30 1.80 8550 3%
PGEL 30 Jun 2026 CE 600 483.30 0.60 19000 3%
PGEL 30 Jun 2026 PE 510 483.30 31.45 5700 2%
PGEL 30 Jun 2026 PE 540 483.30 57.65 -950 2%
PGEL 30 Jun 2026 PE 460 483.30 6.05 -17100 1%
PGEL 30 Jun 2026 CE 550 483.30 1.90 -3800 1%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top