ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 29 Tue Sep 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 29 Sep 2026 PE 510 493.15 14.70 241
PGEL 29 Sep 2026 CE 590 493.15 0.10 100
PGEL 29 Sep 2026 PE 520 493.15 22.00 70
PGEL 29 Sep 2026 PE 530 493.15 35.20 62
PGEL 29 Sep 2026 PE 540 493.15 46.60 39
PGEL 29 Sep 2026 PE 550 493.15 56.50 35
PGEL 29 Sep 2026 CE 540 493.15 0.20 33
PGEL 27 Oct 2026 PE 480 493.15 8.65 25
PGEL 29 Sep 2026 PE 570 493.15 75.50 24
PGEL 29 Sep 2026 PE 560 493.15 66.45 23
PGEL 27 Oct 2026 PE 500 493.15 16.70 23
PGEL 27 Oct 2026 PE 510 493.15 22.30 23
PGEL 27 Oct 2026 PE 530 493.15 36.15 20
PGEL 27 Oct 2026 PE 550 493.15 50.95 18
PGEL 27 Oct 2026 PE 470 493.15 5.90 16
PGEL 29 Sep 2026 PE 590 493.15 90.25 15
PGEL 27 Oct 2026 PE 520 493.15 27.15 15
PGEL 27 Oct 2026 PE 490 493.15 11.45 13
PGEL 27 Oct 2026 PE 560 493.15 58.00 13
PGEL 29 Sep 2026 PE 600 493.15 102.00 12
PGEL 29 Sep 2026 PE 610 493.15 109.70 12
PGEL 29 Sep 2026 PE 620 493.15 122.40 11
PGEL 29 Sep 2026 PE 580 493.15 82.00 11
PGEL 27 Oct 2026 PE 450 493.15 2.90 11
PGEL 27 Oct 2026 PE 590 493.15 86.00 7
PGEL 27 Oct 2026 PE 540 493.15 39.80 6
PGEL 29 Sep 2026 PE 500 493.15 1.15 4
PGEL 27 Oct 2026 PE 460 493.15 3.85 0
PGEL 29 Sep 2026 PE 640 493.15 137.00 0
PGEL 27 Oct 2026 PE 570 493.15 73.00 0

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 27 Oct 2026 PE 520 493.15 27.15 446,500
PGEL 27 Oct 2026 CE 520 493.15 10.85 416,100
PGEL 29 Sep 2026 CE 550 493.15 0.05 389,500
PGEL 29 Sep 2026 CE 560 493.15 0.05 362,900
PGEL 29 Sep 2026 PE 600 493.15 102.00 336,300
PGEL 29 Sep 2026 CE 570 493.15 0.05 287,850
PGEL 29 Sep 2026 PE 540 493.15 46.60 269,800
PGEL 29 Sep 2026 PE 550 493.15 56.50 266,000
PGEL 27 Oct 2026 PE 500 493.15 16.70 228,950
PGEL 27 Oct 2026 CE 550 493.15 4.55 228,950
PGEL 27 Oct 2026 CE 540 493.15 5.95 222,300
PGEL 29 Sep 2026 CE 580 493.15 0.05 220,400
PGEL 29 Sep 2026 CE 540 493.15 0.20 219,450
PGEL 29 Sep 2026 CE 520 493.15 0.05 183,350
PGEL 29 Sep 2026 CE 530 493.15 0.05 170,050
PGEL 27 Oct 2026 CE 500 493.15 18.90 152,000
PGEL 29 Sep 2026 CE 590 493.15 0.10 147,250
PGEL 29 Sep 2026 PE 530 493.15 35.20 144,400
PGEL 27 Oct 2026 CE 600 493.15 1.25 133,000
PGEL 29 Sep 2026 PE 520 493.15 22.00 119,700
PGEL 27 Oct 2026 PE 450 493.15 2.90 115,900
PGEL 29 Sep 2026 PE 580 493.15 82.00 113,050
PGEL 29 Sep 2026 PE 560 493.15 66.45 110,200
PGEL 27 Oct 2026 PE 480 493.15 8.65 107,350
PGEL 27 Oct 2026 CE 530 493.15 7.90 105,450
PGEL 29 Sep 2026 PE 510 493.15 14.70 101,650
PGEL 29 Sep 2026 CE 640 493.15 0.05 99,750
PGEL 29 Sep 2026 PE 620 493.15 122.40 95,950
PGEL 29 Sep 2026 PE 570 493.15 75.50 91,200
PGEL 27 Oct 2026 CE 560 493.15 3.35 85,500

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 29 Sep 2026 PE 570 493.15 75.50 20.48 475%
PGEL 29 Sep 2026 PE 610 493.15 109.70 8.89 286%
PGEL 29 Sep 2026 CE 590 493.15 0.10 166.67 250%
PGEL 29 Sep 2026 PE 490 493.15 0.05 -156.67 235%
PGEL 29 Sep 2026 PE 480 493.15 0.05 -160.71 214%
PGEL 29 Sep 2026 CE 730 493.15 0.05 -183.33 183%
PGEL 29 Sep 2026 PE 470 493.15 0.05 -175 175%
PGEL 29 Sep 2026 CE 570 493.15 0.05 -41.67 167%
PGEL 29 Sep 2026 CE 580 493.15 0.05 -41.67 167%
PGEL 29 Sep 2026 CE 640 493.15 0.05 -150 150%
PGEL 29 Sep 2026 CE 720 493.15 0.05 -150 150%
PGEL 29 Sep 2026 CE 540 493.15 0.20 114.58 141%
PGEL 29 Sep 2026 PE 500 493.15 1.15 -139.89 97%
PGEL 27 Oct 2026 CE 600 493.15 1.25 -16.82 97%
PGEL 27 Oct 2026 PE 590 493.15 86.00 -44.88 86%
PGEL 27 Oct 2026 PE 450 493.15 2.90 -41.4 78%
PGEL 27 Oct 2026 PE 490 493.15 11.45 -41.88 75%
PGEL 27 Oct 2026 PE 540 493.15 39.80 -17.84 72%
PGEL 27 Oct 2026 PE 470 493.15 5.90 -36.2 68%
PGEL 27 Oct 2026 CE 510 493.15 13.55 52.66 64%
PGEL 27 Oct 2026 PE 560 493.15 58.00 -20.3 60%
PGEL 27 Oct 2026 PE 520 493.15 27.15 -22.71 59%
PGEL 29 Sep 2026 PE 520 493.15 22.00 -98.21 58%
PGEL 29 Sep 2026 CE 500 493.15 1.00 -32.2 57%
PGEL 27 Oct 2026 PE 500 493.15 16.70 -25.47 52%
PGEL 27 Oct 2026 PE 480 493.15 8.65 -26.29 51%
PGEL 29 Sep 2026 PE 620 493.15 122.40 3.66 44%
PGEL 27 Oct 2026 PE 530 493.15 36.15 -15.86 44%
PGEL 29 Sep 2026 CE 560 493.15 0.05 -16.67 33%
PGEL 29 Sep 2026 PE 540 493.15 46.60 -17.29 30%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 27 Oct 2026 CE 500 493.15 18.90 135850 841%
PGEL 27 Oct 2026 CE 510 493.15 13.55 36100 292%
PGEL 27 Oct 2026 CE 530 493.15 7.90 76000 258%
PGEL 29 Sep 2026 CE 500 493.15 1.00 28500 250%
PGEL 27 Oct 2026 PE 450 493.15 2.90 70300 154%
PGEL 27 Oct 2026 PE 470 493.15 5.90 40850 126%
PGEL 27 Oct 2026 PE 590 493.15 86.00 950 100%
PGEL 27 Oct 2026 PE 480 493.15 8.65 51300 92%
PGEL 29 Sep 2026 PE 480 493.15 0.05 -43700 84%
PGEL 27 Oct 2026 CE 560 493.15 3.35 38000 80%
PGEL 29 Sep 2026 PE 500 493.15 1.15 -241300 76%
PGEL 27 Oct 2026 PE 560 493.15 58.00 5700 75%
PGEL 29 Sep 2026 PE 510 493.15 14.70 -270750 73%
PGEL 29 Sep 2026 CE 530 493.15 0.05 -429400 72%
PGEL 27 Oct 2026 CE 550 493.15 4.55 95000 71%
PGEL 29 Sep 2026 CE 510 493.15 0.65 -75050 59%
PGEL 29 Sep 2026 CE 520 493.15 0.05 -235600 56%
PGEL 29 Sep 2026 CE 730 493.15 0.05 -950 50%
PGEL 29 Sep 2026 PE 520 493.15 22.00 -117800 50%
PGEL 29 Sep 2026 CE 540 493.15 0.20 -206150 48%
PGEL 29 Sep 2026 PE 490 493.15 0.05 -10450 46%
PGEL 27 Oct 2026 PE 510 493.15 22.30 11400 41%
PGEL 27 Oct 2026 PE 500 493.15 16.70 58900 35%
PGEL 27 Oct 2026 CE 540 493.15 5.95 43700 24%
PGEL 29 Sep 2026 PE 530 493.15 35.20 -46550 24%
PGEL 27 Oct 2026 PE 530 493.15 36.15 8550 23%
PGEL 27 Oct 2026 CE 520 493.15 10.85 73150 21%
PGEL 27 Oct 2026 PE 540 493.15 39.80 -3800 20%
PGEL 29 Sep 2026 PE 470 493.15 0.05 -1900 20%
PGEL 29 Sep 2026 PE 550 493.15 56.50 -54150 17%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top