ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 27 Jan 2026 PE 600 585.75 22.70 7
PGEL 27 Jan 2026 PE 610 585.75 29.40 5
PGEL 27 Jan 2026 PE 590 585.75 16.25 5
PGEL 27 Jan 2026 PE 620 585.75 37.45 4
PGEL 27 Jan 2026 PE 580 585.75 11.70 4
PGEL 27 Jan 2026 PE 700 585.75 105.25 3
PGEL 27 Jan 2026 PE 640 585.75 53.60 2
PGEL 27 Jan 2026 PE 650 585.75 64.70 1
PGEL 27 Jan 2026 CE 660 585.75 1.30 0
PGEL 27 Jan 2026 PE 670 585.75 84.30 0
PGEL 27 Jan 2026 CE 720 585.75 0.50 0
PGEL 27 Jan 2026 PE 680 585.75 83.95 0
PGEL 27 Jan 2026 CE 530 585.75 58.65 0
PGEL 27 Jan 2026 PE 660 585.75 66.00 0
PGEL 27 Jan 2026 CE 440 585.75 155.50 0
PGEL 27 Jan 2026 CE 460 585.75 133.40 0
PGEL 27 Jan 2026 CE 710 585.75 0.75 0
PGEL 27 Jan 2026 CE 560 585.75 35.30 0
PGEL 27 Jan 2026 PE 570 585.75 8.15 -0
PGEL 27 Jan 2026 PE 560 585.75 5.60 -0
PGEL 27 Jan 2026 CE 550 585.75 45.20 -1
PGEL 27 Jan 2026 CE 520 585.75 68.60 -2
PGEL 27 Jan 2026 PE 550 585.75 3.90 -2
PGEL 27 Jan 2026 PE 630 585.75 44.65 -3
PGEL 27 Jan 2026 PE 530 585.75 2.25 -6
PGEL 27 Jan 2026 CE 570 585.75 24.80 -7
PGEL 27 Jan 2026 PE 540 585.75 2.85 -8
PGEL 27 Jan 2026 PE 500 585.75 1.10 -8
PGEL 27 Jan 2026 PE 490 585.75 0.90 -10
PGEL 27 Jan 2026 PE 690 585.75 91.25 -10

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 27 Jan 2026 CE 620 585.75 3.80 1,415,500
PGEL 27 Jan 2026 CE 650 585.75 1.65 1,050,700
PGEL 27 Jan 2026 CE 600 585.75 8.80 906,300
PGEL 27 Jan 2026 CE 640 585.75 1.95 687,800
PGEL 27 Jan 2026 CE 630 585.75 2.70 602,300
PGEL 27 Jan 2026 PE 590 585.75 16.25 552,900
PGEL 27 Jan 2026 PE 550 585.75 3.90 513,000
PGEL 27 Jan 2026 CE 680 585.75 0.95 505,400
PGEL 27 Jan 2026 PE 580 585.75 11.70 501,600
PGEL 27 Jan 2026 PE 560 585.75 5.60 362,900
PGEL 27 Jan 2026 PE 600 585.75 22.70 344,850
PGEL 27 Jan 2026 CE 590 585.75 12.70 343,900
PGEL 27 Jan 2026 CE 700 585.75 0.65 327,750
PGEL 27 Jan 2026 CE 670 585.75 1.05 291,650
PGEL 27 Jan 2026 CE 690 585.75 0.85 276,450
PGEL 27 Jan 2026 PE 570 585.75 8.15 260,300
PGEL 27 Jan 2026 PE 620 585.75 37.45 233,700
PGEL 27 Jan 2026 CE 610 585.75 5.80 231,800
PGEL 27 Jan 2026 PE 540 585.75 2.85 181,450
PGEL 27 Jan 2026 PE 500 585.75 1.10 171,950
PGEL 27 Jan 2026 CE 580 585.75 17.80 161,500
PGEL 27 Jan 2026 PE 630 585.75 44.65 148,200
PGEL 27 Jan 2026 PE 520 585.75 1.65 143,450
PGEL 27 Jan 2026 PE 530 585.75 2.25 119,700
PGEL 27 Jan 2026 PE 610 585.75 29.40 112,100
PGEL 27 Jan 2026 PE 640 585.75 53.60 99,750
PGEL 27 Jan 2026 CE 570 585.75 24.80 76,000
PGEL 27 Jan 2026 PE 480 585.75 0.80 64,600
PGEL 27 Jan 2026 PE 650 585.75 64.70 54,150
PGEL 27 Jan 2026 PE 490 585.75 0.90 39,900

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 27 Jan 2026 CE 650 585.75 1.65 -32.04 1635%
PGEL 27 Jan 2026 CE 700 585.75 0.65 -33.66 572%
PGEL 27 Jan 2026 CE 670 585.75 1.05 -42.97 401%
PGEL 27 Jan 2026 CE 520 585.75 68.60 -3.28 381%
PGEL 27 Jan 2026 CE 680 585.75 0.95 -32.7 376%
PGEL 27 Jan 2026 PE 700 585.75 105.25 6.18 243%
PGEL 27 Jan 2026 PE 690 585.75 91.25 -18.33 234%
PGEL 27 Jan 2026 CE 690 585.75 0.85 -44.95 202%
PGEL 27 Jan 2026 CE 640 585.75 1.95 -23.24 198%
PGEL 27 Jan 2026 PE 510 585.75 1.30 -58.71 157%
PGEL 27 Jan 2026 PE 540 585.75 2.85 -22.87 154%
PGEL 27 Jan 2026 PE 520 585.75 1.65 -49.86 145%
PGEL 27 Jan 2026 PE 550 585.75 3.90 -9.17 137%
PGEL 27 Jan 2026 PE 630 585.75 44.65 -13.58 134%
PGEL 27 Jan 2026 PE 530 585.75 2.25 -26.25 131%
PGEL 27 Jan 2026 CE 550 585.75 45.20 -4.6 131%
PGEL 27 Jan 2026 PE 620 585.75 37.45 18.06 130%
PGEL 27 Jan 2026 PE 480 585.75 0.80 -120 120%
PGEL 27 Jan 2026 PE 490 585.75 0.90 -110 110%
PGEL 27 Jan 2026 PE 560 585.75 5.60 -10.59 109%
PGEL 27 Jan 2026 PE 570 585.75 8.15 -9.94 107%
PGEL 27 Jan 2026 CE 630 585.75 2.70 -16.71 106%
PGEL 27 Jan 2026 PE 650 585.75 64.70 -5.58 84%
PGEL 27 Jan 2026 PE 600 585.75 22.70 3.37 75%
PGEL 27 Jan 2026 PE 640 585.75 53.60 -5.46 65%
PGEL 27 Jan 2026 CE 610 585.75 5.80 -9.4 60%
PGEL 27 Jan 2026 CE 620 585.75 3.80 -10.65 58%
PGEL 27 Jan 2026 CE 580 585.75 17.80 -3.51 36%
PGEL 27 Jan 2026 PE 580 585.75 11.70 -2.13 35%
PGEL 27 Jan 2026 CE 590 585.75 12.70 -4.11 33%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 27 Jan 2026 CE 590 585.75 12.70 93100 37%
PGEL 27 Jan 2026 CE 700 585.75 0.65 58900 22%
PGEL 27 Jan 2026 PE 510 585.75 1.30 -6650 16%
PGEL 27 Jan 2026 CE 600 585.75 8.80 121600 16%
PGEL 27 Jan 2026 PE 490 585.75 0.90 3800 11%
PGEL 27 Jan 2026 CE 690 585.75 0.85 -26600 9%
PGEL 27 Jan 2026 PE 610 585.75 29.40 -10450 9%
PGEL 27 Jan 2026 CE 620 585.75 3.80 111150 9%
PGEL 27 Jan 2026 PE 550 585.75 3.90 38000 8%
PGEL 27 Jan 2026 PE 700 585.75 105.25 950 7%
PGEL 27 Jan 2026 PE 560 585.75 5.60 19950 6%
PGEL 27 Jan 2026 CE 650 585.75 1.65 -63650 6%
PGEL 27 Jan 2026 PE 540 585.75 2.85 -10450 5%
PGEL 27 Jan 2026 PE 530 585.75 2.25 -6650 5%
PGEL 27 Jan 2026 CE 550 585.75 45.20 -1900 5%
PGEL 27 Jan 2026 PE 630 585.75 44.65 -7600 5%
PGEL 27 Jan 2026 CE 670 585.75 1.05 13300 5%
PGEL 27 Jan 2026 CE 680 585.75 0.95 -23750 4%
PGEL 27 Jan 2026 PE 580 585.75 11.70 -22800 4%
PGEL 27 Jan 2026 PE 570 585.75 8.15 10450 4%
PGEL 27 Jan 2026 PE 590 585.75 16.25 -23750 4%
PGEL 27 Jan 2026 CE 610 585.75 5.80 -9500 4%
PGEL 27 Jan 2026 PE 690 585.75 91.25 -950 4%
PGEL 27 Jan 2026 CE 640 585.75 1.95 20900 3%
PGEL 27 Jan 2026 PE 480 585.75 0.80 -1900 3%
PGEL 27 Jan 2026 PE 600 585.75 22.70 -9500 3%
PGEL 27 Jan 2026 PE 500 585.75 1.10 -3800 2%
PGEL 27 Jan 2026 PE 650 585.75 64.70 -950 2%
PGEL 27 Jan 2026 PE 620 585.75 37.45 -3800 2%
PGEL 27 Jan 2026 CE 570 585.75 24.80 -950 1%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top