ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 14 Fri Aug 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 25 Aug 2026 PE 540 601.00 1.25 56
PGEL 25 Aug 2026 PE 580 601.00 5.85 53
PGEL 25 Aug 2026 PE 590 601.00 9.10 50
PGEL 25 Aug 2026 PE 570 601.00 3.70 48
PGEL 25 Aug 2026 PE 600 601.00 12.85 47
PGEL 25 Aug 2026 PE 610 601.00 18.15 44
PGEL 25 Aug 2026 PE 620 601.00 24.25 43
PGEL 25 Aug 2026 PE 560 601.00 2.50 42
PGEL 25 Aug 2026 PE 550 601.00 1.70 41
PGEL 25 Aug 2026 PE 630 601.00 31.70 40
PGEL 25 Aug 2026 PE 640 601.00 40.85 33
PGEL 25 Aug 2026 PE 520 601.00 0.60 20
PGEL 25 Aug 2026 PE 500 601.00 0.60 0
PGEL 25 Aug 2026 CE 510 601.00 99.20 0
PGEL 25 Aug 2026 CE 590 601.00 21.00 0
PGEL 25 Aug 2026 CE 550 601.00 59.30 0
PGEL 25 Aug 2026 CE 720 601.00 0.75 0
PGEL 25 Aug 2026 CE 500 601.00 113.10 0
PGEL 25 Aug 2026 PE 650 601.00 47.75 0
PGEL 25 Aug 2026 PE 710 601.00 100.65 0
PGEL 25 Aug 2026 PE 670 601.00 59.50 0
PGEL 25 Aug 2026 CE 560 601.00 50.55 0
PGEL 25 Aug 2026 PE 510 601.00 0.45 0
PGEL 25 Aug 2026 CE 730 601.00 0.50 -16
PGEL 25 Aug 2026 PE 530 601.00 0.90 -18
PGEL 25 Aug 2026 CE 580 601.00 27.80 -29
PGEL 25 Aug 2026 CE 600 601.00 16.95 -33
PGEL 25 Aug 2026 CE 610 601.00 12.15 -37
PGEL 25 Aug 2026 PE 480 601.00 0.15 -40
PGEL 25 Aug 2026 CE 700 601.00 0.80 -40

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 25 Aug 2026 CE 630 601.00 5.95 1,319,550
PGEL 25 Aug 2026 CE 650 601.00 2.85 1,313,850
PGEL 25 Aug 2026 PE 600 601.00 12.85 1,251,150
PGEL 25 Aug 2026 CE 640 601.00 4.00 1,237,850
PGEL 25 Aug 2026 CE 620 601.00 8.50 1,226,450
PGEL 25 Aug 2026 CE 700 601.00 0.80 1,184,650
PGEL 25 Aug 2026 CE 660 601.00 2.05 797,050
PGEL 25 Aug 2026 CE 600 601.00 16.95 786,600
PGEL 25 Aug 2026 CE 610 601.00 12.15 768,550
PGEL 25 Aug 2026 PE 580 601.00 5.85 727,700
PGEL 25 Aug 2026 PE 620 601.00 24.25 660,250
PGEL 25 Aug 2026 PE 560 601.00 2.50 612,750
PGEL 25 Aug 2026 PE 640 601.00 40.85 511,100
PGEL 25 Aug 2026 PE 610 601.00 18.15 510,150
PGEL 25 Aug 2026 PE 630 601.00 31.70 447,450
PGEL 25 Aug 2026 CE 680 601.00 1.10 404,700
PGEL 25 Aug 2026 CE 580 601.00 27.80 339,150
PGEL 25 Aug 2026 PE 570 601.00 3.70 323,000
PGEL 25 Aug 2026 CE 670 601.00 1.50 309,700
PGEL 25 Aug 2026 CE 710 601.00 0.65 290,700
PGEL 25 Aug 2026 PE 590 601.00 9.10 267,900
PGEL 25 Aug 2026 PE 540 601.00 1.25 183,350
PGEL 25 Aug 2026 PE 550 601.00 1.70 153,900
PGEL 25 Aug 2026 CE 690 601.00 0.95 123,500
PGEL 25 Aug 2026 CE 730 601.00 0.50 105,450
PGEL 25 Aug 2026 PE 480 601.00 0.15 56,050
PGEL 25 Aug 2026 PE 530 601.00 0.90 53,200
PGEL 25 Aug 2026 PE 520 601.00 0.60 53,200
PGEL 25 Aug 2026 PE 500 601.00 0.60 0
PGEL 25 Aug 2026 CE 510 601.00 99.20 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 25 Aug 2026 PE 640 601.00 40.85 31.41 1246%
PGEL 25 Aug 2026 PE 630 601.00 31.70 45.35 1017%
PGEL 25 Aug 2026 PE 590 601.00 9.10 56.61 913%
PGEL 25 Aug 2026 PE 620 601.00 24.25 50.05 816%
PGEL 25 Aug 2026 PE 610 601.00 18.15 50.96 804%
PGEL 25 Aug 2026 PE 600 601.00 12.85 55.15 740%
PGEL 25 Aug 2026 PE 580 601.00 5.85 70.43 427%
PGEL 25 Aug 2026 PE 570 601.00 3.70 66.03 366%
PGEL 25 Aug 2026 PE 560 601.00 2.50 59.53 357%
PGEL 25 Aug 2026 PE 550 601.00 1.70 61.67 308%
PGEL 25 Aug 2026 PE 540 601.00 1.25 83.52 306%
PGEL 25 Aug 2026 CE 610 601.00 12.15 -27.6 283%
PGEL 25 Aug 2026 CE 580 601.00 27.80 -21.39 266%
PGEL 25 Aug 2026 CE 600 601.00 16.95 -23.97 254%
PGEL 25 Aug 2026 CE 620 601.00 8.50 -28.99 234%
PGEL 25 Aug 2026 PE 520 601.00 0.60 48.57 170%
PGEL 25 Aug 2026 CE 630 601.00 5.95 -26.66 165%
PGEL 25 Aug 2026 PE 530 601.00 0.90 -55.68 148%
PGEL 25 Aug 2026 CE 710 601.00 0.65 -25.62 143%
PGEL 25 Aug 2026 PE 480 601.00 0.15 -23.33 140%
PGEL 25 Aug 2026 CE 640 601.00 4.00 -25.95 130%
PGEL 25 Aug 2026 CE 650 601.00 2.85 -24.17 110%
PGEL 25 Aug 2026 CE 670 601.00 1.50 -22.11 91%
PGEL 25 Aug 2026 CE 660 601.00 2.05 -20.33 81%
PGEL 25 Aug 2026 CE 680 601.00 1.10 -20.03 73%
PGEL 25 Aug 2026 CE 690 601.00 0.95 -17.42 70%
PGEL 25 Aug 2026 CE 700 601.00 0.80 -15.74 63%
PGEL 25 Aug 2026 CE 730 601.00 0.50 8.33 33%
PGEL 25 Aug 2026 PE 500 601.00 0.60 0%
PGEL 25 Aug 2026 CE 510 601.00 99.20 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 25 Aug 2026 CE 670 601.00 1.50 -112100 27%
PGEL 25 Aug 2026 CE 610 601.00 12.15 139650 22%
PGEL 25 Aug 2026 CE 690 601.00 0.95 -33250 21%
PGEL 25 Aug 2026 PE 610 601.00 18.15 84550 20%
PGEL 25 Aug 2026 CE 680 601.00 1.10 -80750 17%
PGEL 25 Aug 2026 CE 660 601.00 2.05 104500 15%
PGEL 25 Aug 2026 PE 550 601.00 1.70 -25650 14%
PGEL 25 Aug 2026 CE 650 601.00 2.85 129200 11%
PGEL 25 Aug 2026 PE 620 601.00 24.25 -78850 11%
PGEL 25 Aug 2026 CE 700 601.00 0.80 -121600 9%
PGEL 25 Aug 2026 PE 600 601.00 12.85 -88350 7%
PGEL 25 Aug 2026 PE 480 601.00 0.15 -3800 6%
PGEL 25 Aug 2026 CE 710 601.00 0.65 -19000 6%
PGEL 25 Aug 2026 PE 570 601.00 3.70 -19000 6%
PGEL 25 Aug 2026 CE 730 601.00 0.50 -5700 5%
PGEL 25 Aug 2026 PE 560 601.00 2.50 24700 4%
PGEL 25 Aug 2026 CE 600 601.00 16.95 29450 4%
PGEL 25 Aug 2026 PE 630 601.00 31.70 -18050 4%
PGEL 25 Aug 2026 PE 640 601.00 40.85 -12350 2%
PGEL 25 Aug 2026 CE 640 601.00 4.00 -29450 2%
PGEL 25 Aug 2026 PE 530 601.00 0.90 950 2%
PGEL 25 Aug 2026 CE 620 601.00 8.50 21850 2%
PGEL 25 Aug 2026 PE 520 601.00 0.60 -950 2%
PGEL 25 Aug 2026 CE 630 601.00 5.95 -14250 1%
PGEL 25 Aug 2026 PE 540 601.00 1.25 1900 1%
PGEL 25 Aug 2026 CE 580 601.00 27.80 -2850 1%
PGEL 25 Aug 2026 PE 590 601.00 9.10 -1900 1%
PGEL 25 Aug 2026 PE 580 601.00 5.85 -4750 1%
PGEL 25 Aug 2026 PE 500 601.00 0.60 0%
PGEL 25 Aug 2026 CE 510 601.00 99.20 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top