ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 03 Fri Jul 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 28 Jul 2026 CE 520 562.50 51.90 4
PGEL 28 Jul 2026 CE 540 562.50 36.80 3
PGEL 28 Jul 2026 CE 530 562.50 43.85 3
PGEL 28 Jul 2026 CE 560 562.50 24.50 2
PGEL 28 Jul 2026 CE 550 562.50 30.25 2
PGEL 28 Jul 2026 CE 570 562.50 19.75 2
PGEL 28 Jul 2026 CE 580 562.50 15.75 1
PGEL 28 Jul 2026 CE 590 562.50 12.45 0
PGEL 28 Jul 2026 CE 500 562.50 69.80 0
PGEL 28 Jul 2026 PE 600 562.50 42.80 0
PGEL 28 Jul 2026 CE 450 562.50 110.45 0
PGEL 28 Jul 2026 PE 440 562.50 0.80 0
PGEL 28 Jul 2026 PE 610 562.50 50.65 0
PGEL 28 Jul 2026 CE 460 562.50 111.50 0
PGEL 28 Jul 2026 PE 620 562.50 58.85 0
PGEL 28 Jul 2026 PE 590 562.50 36.70 0
PGEL 28 Jul 2026 PE 470 562.50 1.85 0
PGEL 28 Jul 2026 CE 600 562.50 9.75 -2
PGEL 28 Jul 2026 CE 610 562.50 7.70 -3
PGEL 28 Jul 2026 PE 480 562.50 2.10 -4
PGEL 28 Jul 2026 CE 620 562.50 6.00 -6
PGEL 28 Jul 2026 PE 500 562.50 3.40 -6
PGEL 28 Jul 2026 PE 570 562.50 24.05 -7
PGEL 28 Jul 2026 PE 580 562.50 29.65 -7
PGEL 28 Jul 2026 PE 560 562.50 18.80 -7
PGEL 28 Jul 2026 CE 640 562.50 3.75 -8
PGEL 28 Jul 2026 PE 550 562.50 14.30 -9
PGEL 28 Jul 2026 PE 540 562.50 10.95 -9
PGEL 28 Jul 2026 PE 530 562.50 8.10 -11
PGEL 28 Jul 2026 PE 510 562.50 4.40 -12

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 28 Jul 2026 CE 600 562.50 9.75 892,050
PGEL 28 Jul 2026 CE 580 562.50 15.75 777,100
PGEL 28 Jul 2026 PE 500 562.50 3.40 697,300
PGEL 28 Jul 2026 PE 520 562.50 5.75 635,550
PGEL 28 Jul 2026 CE 550 562.50 30.25 473,100
PGEL 28 Jul 2026 PE 550 562.50 14.30 376,200
PGEL 28 Jul 2026 PE 540 562.50 10.95 353,400
PGEL 28 Jul 2026 CE 560 562.50 24.50 338,200
PGEL 28 Jul 2026 CE 540 562.50 36.80 299,250
PGEL 28 Jul 2026 PE 480 562.50 2.10 283,100
PGEL 28 Jul 2026 CE 640 562.50 3.75 248,900
PGEL 28 Jul 2026 PE 560 562.50 18.80 242,250
PGEL 28 Jul 2026 CE 570 562.50 19.75 232,750
PGEL 28 Jul 2026 PE 530 562.50 8.10 200,450
PGEL 28 Jul 2026 CE 530 562.50 43.85 199,500
PGEL 28 Jul 2026 CE 620 562.50 6.00 186,200
PGEL 28 Jul 2026 CE 590 562.50 12.45 160,550
PGEL 28 Jul 2026 PE 450 562.50 0.90 123,500
PGEL 28 Jul 2026 PE 580 562.50 29.65 105,450
PGEL 28 Jul 2026 PE 510 562.50 4.40 86,450
PGEL 28 Jul 2026 PE 570 562.50 24.05 86,450
PGEL 28 Jul 2026 CE 500 562.50 69.80 75,050
PGEL 28 Jul 2026 CE 610 562.50 7.70 72,200
PGEL 28 Jul 2026 PE 460 562.50 1.05 71,250
PGEL 28 Jul 2026 CE 520 562.50 51.90 49,400
PGEL 28 Jul 2026 PE 600 562.50 42.80 0
PGEL 28 Jul 2026 CE 450 562.50 110.45 0
PGEL 28 Jul 2026 PE 440 562.50 0.80 0
PGEL 28 Jul 2026 PE 610 562.50 50.65 0
PGEL 28 Jul 2026 CE 460 562.50 111.50 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 28 Jul 2026 CE 640 562.50 3.75 -47.52 122%
PGEL 28 Jul 2026 CE 620 562.50 6.00 -35.54 121%
PGEL 28 Jul 2026 CE 610 562.50 7.70 -27.36 113%
PGEL 28 Jul 2026 CE 600 562.50 9.75 -23.35 109%
PGEL 28 Jul 2026 CE 500 562.50 69.80 -14.04 96%
PGEL 28 Jul 2026 CE 590 562.50 12.45 -15.15 95%
PGEL 28 Jul 2026 CE 580 562.50 15.75 -14.23 88%
PGEL 28 Jul 2026 PE 480 562.50 2.10 28.78 86%
PGEL 28 Jul 2026 CE 570 562.50 19.75 -13.02 83%
PGEL 28 Jul 2026 PE 500 562.50 3.40 31.29 82%
PGEL 28 Jul 2026 CE 550 562.50 30.25 -12.18 81%
PGEL 28 Jul 2026 CE 560 562.50 24.50 -12.31 81%
PGEL 28 Jul 2026 CE 530 562.50 43.85 -11.84 79%
PGEL 28 Jul 2026 CE 540 562.50 36.80 -10.49 76%
PGEL 28 Jul 2026 CE 520 562.50 51.90 -9.17 66%
PGEL 28 Jul 2026 PE 560 562.50 18.80 14 64%
PGEL 28 Jul 2026 PE 540 562.50 10.95 16.71 63%
PGEL 28 Jul 2026 PE 550 562.50 14.30 15.43 63%
PGEL 28 Jul 2026 PE 570 562.50 24.05 11.67 62%
PGEL 28 Jul 2026 PE 510 562.50 4.40 19.8 61%
PGEL 28 Jul 2026 PE 530 562.50 8.10 17.59 61%
PGEL 28 Jul 2026 PE 520 562.50 5.75 17.69 54%
PGEL 28 Jul 2026 PE 580 562.50 29.65 8.67 54%
PGEL 28 Jul 2026 PE 460 562.50 1.05 18.87 50%
PGEL 28 Jul 2026 PE 450 562.50 0.90 13.07 42%
PGEL 28 Jul 2026 PE 600 562.50 42.80 0%
PGEL 28 Jul 2026 CE 450 562.50 110.45 0%
PGEL 28 Jul 2026 PE 440 562.50 0.80 0%
PGEL 28 Jul 2026 PE 610 562.50 50.65 0%
PGEL 28 Jul 2026 CE 460 562.50 111.50 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 28 Jul 2026 PE 520 562.50 5.75 283100 80%
PGEL 28 Jul 2026 CE 640 562.50 3.75 108300 77%
PGEL 28 Jul 2026 CE 590 562.50 12.45 68400 74%
PGEL 28 Jul 2026 PE 570 562.50 24.05 21850 34%
PGEL 28 Jul 2026 PE 540 562.50 10.95 71250 25%
PGEL 28 Jul 2026 PE 560 562.50 18.80 47500 24%
PGEL 28 Jul 2026 PE 580 562.50 29.65 19950 23%
PGEL 28 Jul 2026 PE 530 562.50 8.10 36100 22%
PGEL 28 Jul 2026 CE 520 562.50 51.90 7600 18%
PGEL 28 Jul 2026 CE 620 562.50 6.00 28500 18%
PGEL 28 Jul 2026 PE 550 562.50 14.30 49400 15%
PGEL 28 Jul 2026 CE 560 562.50 24.50 -39900 11%
PGEL 28 Jul 2026 CE 540 562.50 36.80 -32300 10%
PGEL 28 Jul 2026 CE 580 562.50 15.75 56050 8%
PGEL 28 Jul 2026 CE 610 562.50 7.70 4750 7%
PGEL 28 Jul 2026 CE 570 562.50 19.75 -17100 7%
PGEL 28 Jul 2026 PE 500 562.50 3.40 39900 6%
PGEL 28 Jul 2026 CE 550 562.50 30.25 -21850 4%
PGEL 28 Jul 2026 PE 510 562.50 4.40 2850 3%
PGEL 28 Jul 2026 PE 450 562.50 0.90 -1900 2%
PGEL 28 Jul 2026 CE 530 562.50 43.85 -1900 1%
PGEL 28 Jul 2026 PE 480 562.50 2.10 -950 0%
PGEL 28 Jul 2026 CE 600 562.50 9.75 2850 0%
PGEL 28 Jul 2026 PE 460 562.50 1.05 0 0%
PGEL 28 Jul 2026 PE 600 562.50 42.80 0%
PGEL 28 Jul 2026 CE 500 562.50 69.80 0 0%
PGEL 28 Jul 2026 CE 450 562.50 110.45 0%
PGEL 28 Jul 2026 PE 440 562.50 0.80 0%
PGEL 28 Jul 2026 PE 610 562.50 50.65 0%
PGEL 28 Jul 2026 CE 460 562.50 111.50 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top