ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 30 Mar 2026 PE 500 617.30 1.75 133
PGEL 30 Mar 2026 PE 540 617.30 4.05 102
PGEL 30 Mar 2026 PE 550 617.30 5.25 66
PGEL 30 Mar 2026 PE 560 617.30 6.70 47
PGEL 30 Mar 2026 PE 570 617.30 8.75 44
PGEL 30 Mar 2026 PE 580 617.30 11.25 38
PGEL 30 Mar 2026 PE 590 617.30 14.25 35
PGEL 30 Mar 2026 PE 600 617.30 18.05 34
PGEL 30 Mar 2026 PE 610 617.30 22.55 28
PGEL 30 Mar 2026 PE 620 617.30 27.20 27
PGEL 30 Mar 2026 PE 630 617.30 32.45 23
PGEL 30 Mar 2026 PE 640 617.30 38.05 22
PGEL 30 Mar 2026 PE 650 617.30 49.00 22
PGEL 30 Mar 2026 PE 700 617.30 87.75 0
PGEL 30 Mar 2026 PE 530 617.30 2.60 0
PGEL 30 Mar 2026 PE 520 617.30 3.00 0
PGEL 30 Mar 2026 CE 520 617.30 99.90 0
PGEL 30 Mar 2026 PE 480 617.30 0.70 0
PGEL 30 Mar 2026 PE 660 617.30 45.35 0
PGEL 30 Mar 2026 PE 680 617.30 57.45 0
PGEL 30 Mar 2026 PE 670 617.30 49.90 0
PGEL 30 Mar 2026 CE 510 617.30 100.85 -14
PGEL 30 Mar 2026 CE 600 617.30 36.90 -14
PGEL 30 Mar 2026 CE 620 617.30 26.30 -16
PGEL 30 Mar 2026 CE 630 617.30 21.80 -16
PGEL 30 Mar 2026 CE 610 617.30 31.35 -16
PGEL 30 Mar 2026 CE 670 617.30 9.55 -17
PGEL 30 Mar 2026 CE 580 617.30 49.75 -17
PGEL 30 Mar 2026 CE 660 617.30 11.80 -18
PGEL 30 Mar 2026 CE 680 617.30 7.65 -19

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 30 Mar 2026 CE 700 617.30 4.80 845,500
PGEL 30 Mar 2026 PE 550 617.30 5.25 697,300
PGEL 30 Mar 2026 PE 580 617.30 11.25 569,050
PGEL 30 Mar 2026 CE 630 617.30 21.80 370,500
PGEL 30 Mar 2026 CE 680 617.30 7.65 285,950
PGEL 30 Mar 2026 PE 600 617.30 18.05 284,050
PGEL 30 Mar 2026 CE 660 617.30 11.80 262,200
PGEL 30 Mar 2026 CE 650 617.30 14.30 254,600
PGEL 30 Mar 2026 PE 560 617.30 6.70 252,700
PGEL 30 Mar 2026 CE 640 617.30 17.70 239,400
PGEL 30 Mar 2026 CE 620 617.30 26.30 225,150
PGEL 30 Mar 2026 PE 540 617.30 4.05 202,350
PGEL 30 Mar 2026 PE 620 617.30 27.20 151,050
PGEL 30 Mar 2026 CE 670 617.30 9.55 147,250
PGEL 30 Mar 2026 PE 570 617.30 8.75 137,750
PGEL 30 Mar 2026 CE 600 617.30 36.90 113,050
PGEL 30 Mar 2026 PE 610 617.30 22.55 111,150
PGEL 30 Mar 2026 PE 630 617.30 32.45 89,300
PGEL 30 Mar 2026 CE 610 617.30 31.35 66,500
PGEL 30 Mar 2026 PE 500 617.30 1.75 61,750
PGEL 30 Mar 2026 PE 590 617.30 14.25 59,850
PGEL 30 Mar 2026 PE 640 617.30 38.05 38,000
PGEL 30 Mar 2026 CE 690 617.30 5.65 33,250
PGEL 30 Mar 2026 CE 580 617.30 49.75 29,450
PGEL 30 Mar 2026 CE 510 617.30 100.85 5,700
PGEL 30 Mar 2026 PE 650 617.30 49.00 950
PGEL 30 Mar 2026 PE 700 617.30 87.75 0
PGEL 30 Mar 2026 PE 530 617.30 2.60 0
PGEL 30 Mar 2026 PE 520 617.30 3.00 0
PGEL 30 Mar 2026 CE 520 617.30 99.90 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 30 Mar 2026 PE 580 617.30 11.25 39.5 6475%
PGEL 30 Mar 2026 CE 670 617.30 9.55 -16.89 3928%
PGEL 30 Mar 2026 PE 590 617.30 14.25 36.01 3831%
PGEL 30 Mar 2026 PE 610 617.30 22.55 29.99 2654%
PGEL 30 Mar 2026 PE 560 617.30 6.70 49.4 2298%
PGEL 30 Mar 2026 PE 570 617.30 8.75 42.09 1657%
PGEL 30 Mar 2026 PE 550 617.30 5.25 71.22 1565%
PGEL 30 Mar 2026 CE 600 617.30 36.90 -15.63 1489%
PGEL 30 Mar 2026 PE 630 617.30 32.45 25.72 1375%
PGEL 30 Mar 2026 CE 630 617.30 21.80 -17.99 1323%
PGEL 30 Mar 2026 PE 620 617.30 27.20 29.83 1093%
PGEL 30 Mar 2026 CE 660 617.30 11.80 -21.01 996%
PGEL 30 Mar 2026 CE 690 617.30 5.65 -26.43 951%
PGEL 30 Mar 2026 CE 620 617.30 26.30 -18.19 933%
PGEL 30 Mar 2026 CE 650 617.30 14.30 -23.63 829%
PGEL 30 Mar 2026 CE 640 617.30 17.70 -22.7 814%
PGEL 30 Mar 2026 CE 700 617.30 4.80 -24.7 729%
PGEL 30 Mar 2026 PE 600 617.30 18.05 39.81 710%
PGEL 30 Mar 2026 PE 640 617.30 38.05 27.27 630%
PGEL 30 Mar 2026 CE 610 617.30 31.35 -20.41 572%
PGEL 30 Mar 2026 PE 500 617.30 1.75 175.64 415%
PGEL 30 Mar 2026 PE 540 617.30 4.05 140 373%
PGEL 30 Mar 2026 CE 680 617.30 7.65 -27.2 373%
PGEL 30 Mar 2026 CE 510 617.30 100.85 -20.68 332%
PGEL 30 Mar 2026 CE 580 617.30 49.75 -26.07 309%
PGEL 30 Mar 2026 PE 650 617.30 49.00 94.18 131%
PGEL 30 Mar 2026 PE 700 617.30 87.75 0%
PGEL 30 Mar 2026 PE 530 617.30 2.60 0%
PGEL 30 Mar 2026 PE 520 617.30 3.00 0%
PGEL 30 Mar 2026 CE 520 617.30 99.90 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 30 Mar 2026 PE 540 617.30 4.05 166250 461%
PGEL 30 Mar 2026 CE 580 617.30 49.75 10450 55%
PGEL 30 Mar 2026 CE 660 617.30 11.80 69350 36%
PGEL 30 Mar 2026 CE 690 617.30 5.65 8550 35%
PGEL 30 Mar 2026 CE 610 617.30 31.35 16150 32%
PGEL 30 Mar 2026 PE 500 617.30 1.75 14250 30%
PGEL 30 Mar 2026 CE 650 617.30 14.30 -96900 28%
PGEL 30 Mar 2026 CE 640 617.30 17.70 50350 27%
PGEL 30 Mar 2026 CE 670 617.30 9.55 -44650 23%
PGEL 30 Mar 2026 PE 630 617.30 32.45 -25650 22%
PGEL 30 Mar 2026 CE 630 617.30 21.80 -101650 22%
PGEL 30 Mar 2026 PE 610 617.30 22.55 15200 16%
PGEL 30 Mar 2026 PE 590 617.30 14.25 6650 13%
PGEL 30 Mar 2026 PE 600 617.30 18.05 -37050 12%
PGEL 30 Mar 2026 PE 640 617.30 38.05 3800 11%
PGEL 30 Mar 2026 CE 620 617.30 26.30 17100 8%
PGEL 30 Mar 2026 CE 700 617.30 4.80 54150 7%
PGEL 30 Mar 2026 CE 600 617.30 36.90 -6650 6%
PGEL 30 Mar 2026 PE 560 617.30 6.70 -14250 5%
PGEL 30 Mar 2026 PE 570 617.30 8.75 4750 4%
PGEL 30 Mar 2026 PE 550 617.30 5.25 -21850 3%
PGEL 30 Mar 2026 PE 620 617.30 27.20 -3800 2%
PGEL 30 Mar 2026 CE 680 617.30 7.65 4750 2%
PGEL 30 Mar 2026 PE 580 617.30 11.25 6650 1%
PGEL 30 Mar 2026 PE 650 617.30 49.00 0 0%
PGEL 30 Mar 2026 PE 700 617.30 87.75 0%
PGEL 30 Mar 2026 PE 530 617.30 2.60 0%
PGEL 30 Mar 2026 PE 520 617.30 3.00 0%
PGEL 30 Mar 2026 CE 520 617.30 99.90 0%
PGEL 30 Mar 2026 CE 510 617.30 100.85 0 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top