ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 09 Mon Nov 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 23 Nov 2026 CE 570 564.00 14.25 75
PGEL 23 Nov 2026 CE 580 564.00 10.30 73
PGEL 23 Nov 2026 CE 560 564.00 19.20 71
PGEL 23 Nov 2026 CE 590 564.00 7.30 69
PGEL 23 Nov 2026 CE 550 564.00 25.50 67
PGEL 23 Nov 2026 CE 540 564.00 32.55 62
PGEL 23 Nov 2026 CE 600 564.00 5.25 59
PGEL 23 Nov 2026 CE 530 564.00 40.75 56
PGEL 23 Nov 2026 CE 520 564.00 48.45 45
PGEL 23 Nov 2026 CE 620 564.00 2.75 41
PGEL 23 Nov 2026 PE 400 564.00 0.55 0
PGEL 23 Nov 2026 PE 460 564.00 0.75 0
PGEL 23 Nov 2026 PE 600 564.00 38.45 0
PGEL 23 Nov 2026 PE 560 564.00 13.05 0
PGEL 23 Nov 2026 PE 440 564.00 0.45 0
PGEL 23 Nov 2026 PE 580 564.00 23.40 0
PGEL 23 Nov 2026 PE 570 564.00 17.85 0
PGEL 23 Nov 2026 CE 500 564.00 69.50 0
PGEL 23 Nov 2026 PE 470 564.00 0.95 0
PGEL 23 Nov 2026 CE 480 564.00 76.80 0
PGEL 23 Nov 2026 CE 470 564.00 97.75 0
PGEL 23 Nov 2026 PE 430 564.00 0.60 0
PGEL 23 Nov 2026 PE 480 564.00 1.15 -41
PGEL 23 Nov 2026 PE 450 564.00 0.60 -47
PGEL 23 Nov 2026 PE 500 564.00 1.85 -48
PGEL 23 Nov 2026 PE 490 564.00 1.40 -49
PGEL 23 Nov 2026 PE 550 564.00 9.20 -50
PGEL 23 Nov 2026 PE 510 564.00 2.40 -53
PGEL 23 Nov 2026 PE 540 564.00 6.35 -54
PGEL 23 Nov 2026 PE 530 564.00 4.50 -54

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 23 Nov 2026 CE 600 564.00 5.25 744,800
PGEL 23 Nov 2026 PE 500 564.00 1.85 646,000
PGEL 23 Nov 2026 CE 580 564.00 10.30 574,750
PGEL 23 Nov 2026 PE 540 564.00 6.35 496,850
PGEL 23 Nov 2026 CE 550 564.00 25.50 456,950
PGEL 23 Nov 2026 CE 560 564.00 19.20 404,700
PGEL 23 Nov 2026 PE 520 564.00 3.20 346,750
PGEL 23 Nov 2026 CE 570 564.00 14.25 343,900
PGEL 23 Nov 2026 PE 530 564.00 4.50 343,900
PGEL 23 Nov 2026 PE 550 564.00 9.20 330,600
PGEL 23 Nov 2026 CE 540 564.00 32.55 319,200
PGEL 23 Nov 2026 CE 590 564.00 7.30 308,750
PGEL 23 Nov 2026 PE 480 564.00 1.15 246,050
PGEL 23 Nov 2026 CE 620 564.00 2.75 235,600
PGEL 23 Nov 2026 CE 530 564.00 40.75 191,900
PGEL 23 Nov 2026 CE 520 564.00 48.45 173,850
PGEL 23 Nov 2026 PE 450 564.00 0.60 129,200
PGEL 23 Nov 2026 PE 510 564.00 2.40 125,400
PGEL 23 Nov 2026 PE 490 564.00 1.40 96,900
PGEL 23 Nov 2026 PE 400 564.00 0.55 0
PGEL 23 Nov 2026 PE 460 564.00 0.75 0
PGEL 23 Nov 2026 PE 600 564.00 38.45 0
PGEL 23 Nov 2026 PE 560 564.00 13.05 0
PGEL 23 Nov 2026 PE 440 564.00 0.45 0
PGEL 23 Nov 2026 PE 580 564.00 23.40 0
PGEL 23 Nov 2026 PE 570 564.00 17.85 0
PGEL 23 Nov 2026 CE 500 564.00 69.50 0
PGEL 23 Nov 2026 PE 470 564.00 0.95 0
PGEL 23 Nov 2026 CE 480 564.00 76.80 0
PGEL 23 Nov 2026 CE 470 564.00 97.75 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 23 Nov 2026 PE 530 564.00 4.50 -57.14 2206%
PGEL 23 Nov 2026 PE 520 564.00 3.20 -58.86 1626%
PGEL 23 Nov 2026 PE 500 564.00 1.85 -52.96 1217%
PGEL 23 Nov 2026 PE 540 564.00 6.35 -61.24 885%
PGEL 23 Nov 2026 PE 510 564.00 2.40 -61.82 734%
PGEL 23 Nov 2026 PE 490 564.00 1.40 -56.93 726%
PGEL 23 Nov 2026 PE 550 564.00 9.20 -59.52 683%
PGEL 23 Nov 2026 CE 520 564.00 48.45 53.55 631%
PGEL 23 Nov 2026 PE 480 564.00 1.15 -49.36 593%
PGEL 23 Nov 2026 CE 550 564.00 25.50 81.64 588%
PGEL 23 Nov 2026 CE 530 564.00 40.75 68.12 583%
PGEL 23 Nov 2026 CE 560 564.00 19.20 87.22 552%
PGEL 23 Nov 2026 CE 540 564.00 32.55 76.66 535%
PGEL 23 Nov 2026 CE 580 564.00 10.30 91.04 508%
PGEL 23 Nov 2026 CE 570 564.00 14.25 95.73 483%
PGEL 23 Nov 2026 CE 590 564.00 7.30 90.14 443%
PGEL 23 Nov 2026 CE 600 564.00 5.25 76.59 438%
PGEL 23 Nov 2026 CE 620 564.00 2.75 58.05 341%
PGEL 23 Nov 2026 PE 450 564.00 0.60 -75.61 272%
PGEL 23 Nov 2026 PE 400 564.00 0.55 0%
PGEL 23 Nov 2026 PE 460 564.00 0.75 0%
PGEL 23 Nov 2026 PE 600 564.00 38.45 0%
PGEL 23 Nov 2026 PE 560 564.00 13.05 0%
PGEL 23 Nov 2026 PE 440 564.00 0.45 0%
PGEL 23 Nov 2026 PE 580 564.00 23.40 0%
PGEL 23 Nov 2026 PE 570 564.00 17.85 0%
PGEL 23 Nov 2026 CE 500 564.00 69.50 0%
PGEL 23 Nov 2026 PE 470 564.00 0.95 0%
PGEL 23 Nov 2026 CE 480 564.00 76.80 0%
PGEL 23 Nov 2026 CE 470 564.00 97.75 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 23 Nov 2026 CE 590 564.00 7.30 228000 282%
PGEL 23 Nov 2026 CE 620 564.00 2.75 86450 58%
PGEL 23 Nov 2026 CE 570 564.00 14.25 120650 54%
PGEL 23 Nov 2026 CE 540 564.00 32.55 -246050 44%
PGEL 23 Nov 2026 CE 550 564.00 25.50 -213750 32%
PGEL 23 Nov 2026 PE 550 564.00 9.20 73150 28%
PGEL 23 Nov 2026 CE 520 564.00 48.45 -38950 18%
PGEL 23 Nov 2026 CE 580 564.00 10.30 -128250 18%
PGEL 23 Nov 2026 PE 500 564.00 1.85 91200 16%
PGEL 23 Nov 2026 CE 600 564.00 5.25 -140600 16%
PGEL 23 Nov 2026 PE 510 564.00 2.40 15200 14%
PGEL 23 Nov 2026 PE 520 564.00 3.20 -53200 13%
PGEL 23 Nov 2026 CE 530 564.00 40.75 -28500 13%
PGEL 23 Nov 2026 CE 560 564.00 19.20 -54150 12%
PGEL 23 Nov 2026 PE 480 564.00 1.15 -19000 7%
PGEL 23 Nov 2026 PE 540 564.00 6.35 -27550 5%
PGEL 23 Nov 2026 PE 490 564.00 1.40 -4750 5%
PGEL 23 Nov 2026 PE 530 564.00 4.50 -10450 3%
PGEL 23 Nov 2026 PE 400 564.00 0.55 0%
PGEL 23 Nov 2026 PE 450 564.00 0.60 0 0%
PGEL 23 Nov 2026 PE 460 564.00 0.75 0%
PGEL 23 Nov 2026 PE 600 564.00 38.45 0%
PGEL 23 Nov 2026 PE 560 564.00 13.05 0%
PGEL 23 Nov 2026 PE 440 564.00 0.45 0%
PGEL 23 Nov 2026 PE 580 564.00 23.40 0%
PGEL 23 Nov 2026 PE 570 564.00 17.85 0%
PGEL 23 Nov 2026 CE 500 564.00 69.50 0%
PGEL 23 Nov 2026 PE 470 564.00 0.95 0%
PGEL 23 Nov 2026 CE 480 564.00 76.80 0%
PGEL 23 Nov 2026 CE 470 564.00 97.75 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top