ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 09 Fri Jan 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 27 Jan 2026 PE 580 595.70 11.55 36
PGEL 27 Jan 2026 PE 570 595.70 8.70 35
PGEL 27 Jan 2026 PE 560 595.70 6.25 34
PGEL 27 Jan 2026 PE 510 595.70 1.45 31
PGEL 27 Jan 2026 PE 590 595.70 15.55 31
PGEL 27 Jan 2026 PE 540 595.70 3.30 29
PGEL 27 Jan 2026 PE 600 595.70 20.45 28
PGEL 27 Jan 2026 PE 520 595.70 1.85 27
PGEL 27 Jan 2026 PE 550 595.70 4.40 27
PGEL 27 Jan 2026 PE 620 595.70 32.75 26
PGEL 27 Jan 2026 PE 630 595.70 40.00 25
PGEL 27 Jan 2026 PE 610 595.70 25.60 25
PGEL 27 Jan 2026 PE 640 595.70 49.00 21
PGEL 27 Jan 2026 PE 660 595.70 65.20 19
PGEL 27 Jan 2026 PE 650 595.70 56.95 16
PGEL 27 Jan 2026 PE 530 595.70 2.15 10
PGEL 27 Jan 2026 PE 710 595.70 112.70 0
PGEL 27 Jan 2026 PE 680 595.70 84.55 0
PGEL 27 Jan 2026 PE 690 595.70 91.65 0
PGEL 27 Jan 2026 PE 500 595.70 0.95 0
PGEL 27 Jan 2026 CE 520 595.70 79.80 0
PGEL 27 Jan 2026 PE 490 595.70 0.50 0
PGEL 27 Jan 2026 CE 560 595.70 45.35 0
PGEL 27 Jan 2026 CE 500 595.70 99.00 0
PGEL 27 Jan 2026 PE 480 595.70 0.65 0
PGEL 27 Jan 2026 PE 670 595.70 73.80 0
PGEL 27 Jan 2026 CE 460 595.70 164.95 0
PGEL 27 Jan 2026 CE 440 595.70 173.60 0
PGEL 27 Jan 2026 PE 700 595.70 84.15 0
PGEL 27 Jan 2026 PE 460 595.70 0.20 0

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 27 Jan 2026 CE 650 595.70 4.45 1,065,900
PGEL 27 Jan 2026 CE 620 595.70 10.45 850,250
PGEL 27 Jan 2026 CE 680 595.70 2.20 725,800
PGEL 27 Jan 2026 CE 660 595.70 3.40 624,150
PGEL 27 Jan 2026 CE 640 595.70 5.70 597,550
PGEL 27 Jan 2026 PE 580 595.70 11.55 554,800
PGEL 27 Jan 2026 PE 590 595.70 15.55 552,900
PGEL 27 Jan 2026 CE 630 595.70 7.80 497,800
PGEL 27 Jan 2026 CE 600 595.70 18.20 489,250
PGEL 27 Jan 2026 CE 670 595.70 2.65 480,700
PGEL 27 Jan 2026 PE 600 595.70 20.45 446,500
PGEL 27 Jan 2026 PE 570 595.70 8.70 400,900
PGEL 27 Jan 2026 PE 550 595.70 4.40 386,650
PGEL 27 Jan 2026 CE 690 595.70 1.85 342,950
PGEL 27 Jan 2026 CE 700 595.70 1.45 314,450
PGEL 27 Jan 2026 PE 620 595.70 32.75 273,600
PGEL 27 Jan 2026 PE 560 595.70 6.25 270,750
PGEL 27 Jan 2026 CE 610 595.70 13.85 251,750
PGEL 27 Jan 2026 PE 630 595.70 40.00 163,400
PGEL 27 Jan 2026 PE 610 595.70 25.60 155,800
PGEL 27 Jan 2026 PE 540 595.70 3.30 152,000
PGEL 27 Jan 2026 PE 520 595.70 1.85 144,400
PGEL 27 Jan 2026 CE 720 595.70 1.05 140,600
PGEL 27 Jan 2026 CE 580 595.70 29.15 135,850
PGEL 27 Jan 2026 PE 640 595.70 49.00 103,550
PGEL 27 Jan 2026 CE 570 595.70 38.65 74,100
PGEL 27 Jan 2026 PE 530 595.70 2.15 71,250
PGEL 27 Jan 2026 CE 590 595.70 23.35 56,050
PGEL 27 Jan 2026 PE 650 595.70 56.95 51,300
PGEL 27 Jan 2026 CE 710 595.70 1.35 39,900

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 27 Jan 2026 PE 530 595.70 2.15 -34.18 77%
PGEL 27 Jan 2026 CE 550 595.70 53.55 -8.64 76%
PGEL 27 Jan 2026 CE 710 595.70 1.35 26.32 67%
PGEL 27 Jan 2026 CE 610 595.70 13.85 -12.41 51%
PGEL 27 Jan 2026 CE 650 595.70 4.45 -14.7 46%
PGEL 27 Jan 2026 CE 620 595.70 10.45 -12.06 44%
PGEL 27 Jan 2026 CE 640 595.70 5.70 -13.67 43%
PGEL 27 Jan 2026 CE 720 595.70 1.05 14.1 42%
PGEL 27 Jan 2026 CE 630 595.70 7.80 -12.79 42%
PGEL 27 Jan 2026 PE 660 595.70 65.20 -13.8 42%
PGEL 27 Jan 2026 PE 650 595.70 56.95 -11.22 41%
PGEL 27 Jan 2026 PE 550 595.70 4.40 -16.21 37%
PGEL 27 Jan 2026 PE 520 595.70 1.85 6.76 32%
PGEL 27 Jan 2026 PE 510 595.70 1.45 -14.85 32%
PGEL 27 Jan 2026 PE 560 595.70 6.25 -15.59 31%
PGEL 27 Jan 2026 CE 600 595.70 18.20 -7.21 29%
PGEL 27 Jan 2026 PE 590 595.70 15.55 -13.01 29%
PGEL 27 Jan 2026 PE 600 595.70 20.45 -10.49 27%
PGEL 27 Jan 2026 CE 660 595.70 3.40 -9.46 27%
PGEL 27 Jan 2026 PE 640 595.70 49.00 -7.78 26%
PGEL 27 Jan 2026 PE 610 595.70 25.60 -8.48 25%
PGEL 27 Jan 2026 CE 700 595.70 1.45 8.61 23%
PGEL 27 Jan 2026 PE 540 595.70 3.30 -8.43 22%
PGEL 27 Jan 2026 CE 690 595.70 1.85 8.18 21%
PGEL 27 Jan 2026 PE 570 595.70 8.70 -9.51 21%
PGEL 27 Jan 2026 CE 670 595.70 2.65 -7.13 20%
PGEL 27 Jan 2026 CE 580 595.70 29.15 -3.8 18%
PGEL 27 Jan 2026 CE 590 595.70 23.35 4.59 15%
PGEL 27 Jan 2026 PE 620 595.70 32.75 -3.54 12%
PGEL 27 Jan 2026 PE 580 595.70 11.55 -4.14 10%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 27 Jan 2026 CE 590 595.70 23.35 18050 48%
PGEL 27 Jan 2026 CE 610 595.70 13.85 73150 41%
PGEL 27 Jan 2026 CE 700 595.70 1.45 76000 32%
PGEL 27 Jan 2026 PE 630 595.70 40.00 -45600 22%
PGEL 27 Jan 2026 PE 560 595.70 6.25 45600 20%
PGEL 27 Jan 2026 CE 600 595.70 18.20 78850 19%
PGEL 27 Jan 2026 PE 540 595.70 3.30 -34200 18%
PGEL 27 Jan 2026 CE 630 595.70 7.80 -90250 15%
PGEL 27 Jan 2026 PE 550 595.70 4.40 -67450 15%
PGEL 27 Jan 2026 CE 640 595.70 5.70 72200 14%
PGEL 27 Jan 2026 CE 690 595.70 1.85 -40850 11%
PGEL 27 Jan 2026 CE 710 595.70 1.35 -3800 9%
PGEL 27 Jan 2026 PE 520 595.70 1.85 11400 9%
PGEL 27 Jan 2026 CE 660 595.70 3.40 42750 7%
PGEL 27 Jan 2026 CE 680 595.70 2.20 49400 7%
PGEL 27 Jan 2026 PE 610 595.70 25.60 9500 6%
PGEL 27 Jan 2026 CE 620 595.70 10.45 45600 6%
PGEL 27 Jan 2026 CE 720 595.70 1.05 -7600 5%
PGEL 27 Jan 2026 PE 580 595.70 11.55 -26600 5%
PGEL 27 Jan 2026 PE 660 595.70 65.20 950 4%
PGEL 27 Jan 2026 PE 650 595.70 56.95 1900 4%
PGEL 27 Jan 2026 CE 670 595.70 2.65 -19000 4%
PGEL 27 Jan 2026 PE 640 595.70 49.00 -3800 4%
PGEL 27 Jan 2026 CE 550 595.70 53.55 950 3%
PGEL 27 Jan 2026 CE 580 595.70 29.15 3800 3%
PGEL 27 Jan 2026 PE 620 595.70 32.75 -7600 3%
PGEL 27 Jan 2026 PE 600 595.70 20.45 11400 3%
PGEL 27 Jan 2026 PE 570 595.70 8.70 -8550 2%
PGEL 27 Jan 2026 CE 650 595.70 4.45 -20900 2%
PGEL 27 Jan 2026 PE 710 595.70 112.70 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PGEL Call Put Options NSE

 

Back to top