ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 24 Fri Jul 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 28 Jul 2026 PE 480 572.45 0.20 100
PGEL 28 Jul 2026 CE 680 572.45 0.20 33
PGEL 28 Jul 2026 PE 620 572.45 50.00 14
PGEL 28 Jul 2026 PE 600 572.45 27.40 10
PGEL 28 Jul 2026 PE 590 572.45 17.95 10
PGEL 28 Jul 2026 PE 630 572.45 56.55 8
PGEL 28 Jul 2026 PE 610 572.45 34.70 3
PGEL 28 Jul 2026 PE 580 572.45 9.05 3
PGEL 28 Jul 2026 CE 540 572.45 37.55 0
PGEL 28 Jul 2026 PE 660 572.45 97.70 0
PGEL 28 Jul 2026 CE 530 572.45 42.15 0
PGEL 28 Jul 2026 PE 450 572.45 0.05 0
PGEL 28 Jul 2026 CE 520 572.45 54.20 0
PGEL 28 Jul 2026 PE 510 572.45 0.20 0
PGEL 28 Jul 2026 PE 710 572.45 124.90 0
PGEL 28 Jul 2026 PE 650 572.45 63.00 0
PGEL 28 Jul 2026 CE 700 572.45 0.15 0
PGEL 28 Jul 2026 PE 460 572.45 0.05 0
PGEL 28 Jul 2026 PE 520 572.45 0.30 -14
PGEL 28 Jul 2026 PE 530 572.45 0.30 -14
PGEL 28 Jul 2026 CE 550 572.45 23.35 -14
PGEL 28 Jul 2026 CE 660 572.45 0.25 -16
PGEL 28 Jul 2026 PE 540 572.45 0.35 -22
PGEL 28 Jul 2026 CE 560 572.45 14.40 -22
PGEL 28 Jul 2026 PE 570 572.45 3.15 -23
PGEL 28 Jul 2026 CE 650 572.45 0.25 -28
PGEL 28 Jul 2026 PE 560 572.45 1.20 -31
PGEL 28 Jul 2026 PE 550 572.45 0.45 -40
PGEL 28 Jul 2026 CE 640 572.45 0.30 -40
PGEL 28 Jul 2026 PE 500 572.45 0.20 -42

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 28 Jul 2026 CE 580 572.45 2.65 1,169,450
PGEL 28 Jul 2026 CE 600 572.45 0.65 1,158,050
PGEL 28 Jul 2026 PE 580 572.45 9.05 1,119,100
PGEL 28 Jul 2026 CE 610 572.45 0.45 1,118,150
PGEL 28 Jul 2026 PE 550 572.45 0.45 988,950
PGEL 28 Jul 2026 PE 570 572.45 3.15 858,800
PGEL 28 Jul 2026 CE 620 572.45 0.35 771,400
PGEL 28 Jul 2026 CE 630 572.45 0.35 595,650
PGEL 28 Jul 2026 CE 570 572.45 6.25 589,950
PGEL 28 Jul 2026 CE 590 572.45 1.30 576,650
PGEL 28 Jul 2026 CE 640 572.45 0.30 454,100
PGEL 28 Jul 2026 PE 560 572.45 1.20 444,600
PGEL 28 Jul 2026 PE 540 572.45 0.35 419,900
PGEL 28 Jul 2026 PE 600 572.45 27.40 395,200
PGEL 28 Jul 2026 CE 660 572.45 0.25 305,900
PGEL 28 Jul 2026 CE 650 572.45 0.25 299,250
PGEL 28 Jul 2026 PE 520 572.45 0.30 285,950
PGEL 28 Jul 2026 PE 530 572.45 0.30 274,550
PGEL 28 Jul 2026 CE 560 572.45 14.40 270,750
PGEL 28 Jul 2026 CE 550 572.45 23.35 255,550
PGEL 28 Jul 2026 PE 590 572.45 17.95 229,900
PGEL 28 Jul 2026 PE 500 572.45 0.20 195,700
PGEL 28 Jul 2026 PE 630 572.45 56.55 110,200
PGEL 28 Jul 2026 PE 610 572.45 34.70 105,450
PGEL 28 Jul 2026 CE 680 572.45 0.20 100,700
PGEL 28 Jul 2026 PE 480 572.45 0.20 95,950
PGEL 28 Jul 2026 PE 620 572.45 50.00 95,000
PGEL 28 Jul 2026 CE 540 572.45 37.55 0
PGEL 28 Jul 2026 PE 660 572.45 97.70 0
PGEL 28 Jul 2026 CE 530 572.45 42.15 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 28 Jul 2026 PE 620 572.45 50.00 16.72 653%
PGEL 28 Jul 2026 CE 550 572.45 23.35 -12.12 456%
PGEL 28 Jul 2026 PE 630 572.45 56.55 12.78 275%
PGEL 28 Jul 2026 PE 480 572.45 0.20 160 267%
PGEL 28 Jul 2026 PE 600 572.45 27.40 17.66 254%
PGEL 28 Jul 2026 CE 680 572.45 0.20 58.33 233%
PGEL 28 Jul 2026 PE 610 572.45 34.70 8.27 176%
PGEL 28 Jul 2026 PE 590 572.45 17.95 24.48 175%
PGEL 28 Jul 2026 CE 560 572.45 14.40 -13.99 155%
PGEL 28 Jul 2026 CE 570 572.45 6.25 -25.31 138%
PGEL 28 Jul 2026 CE 580 572.45 2.65 -31.87 129%
PGEL 28 Jul 2026 PE 580 572.45 9.05 31.12 112%
PGEL 28 Jul 2026 CE 620 572.45 0.35 -29.65 102%
PGEL 28 Jul 2026 CE 630 572.45 0.35 -22.62 96%
PGEL 28 Jul 2026 CE 590 572.45 1.30 -28.73 96%
PGEL 28 Jul 2026 CE 610 572.45 0.45 -28.52 88%
PGEL 28 Jul 2026 PE 530 572.45 0.30 55.28 79%
PGEL 28 Jul 2026 CE 600 572.45 0.65 -27.67 79%
PGEL 28 Jul 2026 CE 640 572.45 0.30 -16.92 73%
PGEL 28 Jul 2026 PE 520 572.45 0.30 39.04 73%
PGEL 28 Jul 2026 PE 540 572.45 0.35 48.75 69%
PGEL 28 Jul 2026 CE 660 572.45 0.25 16.66 50%
PGEL 28 Jul 2026 PE 560 572.45 1.20 26.9 46%
PGEL 28 Jul 2026 PE 570 572.45 3.15 18.67 45%
PGEL 28 Jul 2026 PE 500 572.45 0.20 -12.86 43%
PGEL 28 Jul 2026 PE 550 572.45 0.45 29.39 42%
PGEL 28 Jul 2026 CE 650 572.45 0.25 7.79 21%
PGEL 28 Jul 2026 CE 540 572.45 37.55 0%
PGEL 28 Jul 2026 PE 660 572.45 97.70 0%
PGEL 28 Jul 2026 CE 530 572.45 42.15 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 28 Jul 2026 CE 570 572.45 6.25 203300 53%
PGEL 28 Jul 2026 PE 570 572.45 3.15 269800 46%
PGEL 28 Jul 2026 CE 680 572.45 0.20 -47500 32%
PGEL 28 Jul 2026 PE 600 572.45 27.40 -184300 32%
PGEL 28 Jul 2026 CE 660 572.45 0.25 -84550 22%
PGEL 28 Jul 2026 CE 650 572.45 0.25 -70300 19%
PGEL 28 Jul 2026 PE 590 572.45 17.95 -51300 18%
PGEL 28 Jul 2026 CE 560 572.45 14.40 -57950 18%
PGEL 28 Jul 2026 CE 600 572.45 0.65 -247000 18%
PGEL 28 Jul 2026 PE 480 572.45 0.20 -19950 17%
PGEL 28 Jul 2026 CE 630 572.45 0.35 86450 17%
PGEL 28 Jul 2026 PE 560 572.45 1.20 62700 16%
PGEL 28 Jul 2026 CE 610 572.45 0.45 -171000 13%
PGEL 28 Jul 2026 CE 590 572.45 1.30 65550 13%
PGEL 28 Jul 2026 CE 620 572.45 0.35 -106400 12%
PGEL 28 Jul 2026 PE 530 572.45 0.30 -36100 12%
PGEL 28 Jul 2026 PE 550 572.45 0.45 94050 11%
PGEL 28 Jul 2026 PE 610 572.45 34.70 -11400 10%
PGEL 28 Jul 2026 CE 640 572.45 0.30 -39900 8%
PGEL 28 Jul 2026 CE 580 572.45 2.65 79800 7%
PGEL 28 Jul 2026 PE 630 572.45 56.55 -8550 7%
PGEL 28 Jul 2026 PE 620 572.45 50.00 -6650 7%
PGEL 28 Jul 2026 CE 550 572.45 23.35 -13300 5%
PGEL 28 Jul 2026 PE 500 572.45 0.20 -6650 3%
PGEL 28 Jul 2026 PE 540 572.45 0.35 -10450 2%
PGEL 28 Jul 2026 PE 580 572.45 9.05 -5700 1%
PGEL 28 Jul 2026 PE 520 572.45 0.30 0 0%
PGEL 28 Jul 2026 CE 540 572.45 37.55 0%
PGEL 28 Jul 2026 PE 660 572.45 97.70 0%
PGEL 28 Jul 2026 CE 530 572.45 42.15 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top