ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 30 Dec 2025 CE 630 579.05 7.35 18
PGEL 30 Dec 2025 CE 620 579.05 9.40 18
PGEL 30 Dec 2025 CE 590 579.05 18.85 17
PGEL 30 Dec 2025 CE 580 579.05 23.40 17
PGEL 30 Dec 2025 CE 600 579.05 15.10 17
PGEL 30 Dec 2025 CE 570 579.05 28.60 16
PGEL 30 Dec 2025 CE 650 579.05 4.35 16
PGEL 30 Dec 2025 CE 660 579.05 3.35 15
PGEL 30 Dec 2025 CE 560 579.05 34.35 14
PGEL 30 Dec 2025 CE 610 579.05 11.90 14
PGEL 30 Dec 2025 CE 680 579.05 2.00 14
PGEL 30 Dec 2025 CE 640 579.05 5.65 14
PGEL 30 Dec 2025 CE 550 579.05 41.25 13
PGEL 30 Dec 2025 CE 500 579.05 83.40 9
PGEL 30 Dec 2025 PE 440 579.05 0.20 0
PGEL 30 Dec 2025 PE 490 579.05 1.35 0
PGEL 30 Dec 2025 CE 540 579.05 41.70 0
PGEL 30 Dec 2025 PE 640 579.05 60.70 -12
PGEL 30 Dec 2025 PE 610 579.05 38.70 -13
PGEL 30 Dec 2025 PE 600 579.05 31.60 -14
PGEL 30 Dec 2025 PE 590 579.05 25.85 -15
PGEL 30 Dec 2025 PE 580 579.05 20.05 -16
PGEL 30 Dec 2025 PE 570 579.05 15.45 -18
PGEL 30 Dec 2025 PE 510 579.05 2.00 -20
PGEL 30 Dec 2025 PE 620 579.05 41.75 -20
PGEL 30 Dec 2025 PE 520 579.05 2.95 -20
PGEL 30 Dec 2025 PE 560 579.05 11.45 -20
PGEL 30 Dec 2025 PE 540 579.05 6.00 -21
PGEL 30 Dec 2025 PE 550 579.05 8.45 -21
PGEL 30 Dec 2025 PE 530 579.05 4.20 -21

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 30 Dec 2025 CE 600 579.05 15.10 1,846,600
PGEL 30 Dec 2025 CE 620 579.05 9.40 580,300
PGEL 30 Dec 2025 CE 640 579.05 5.65 573,300
PGEL 30 Dec 2025 PE 560 579.05 11.45 534,100
PGEL 30 Dec 2025 PE 600 579.05 31.60 501,200
PGEL 30 Dec 2025 CE 580 579.05 23.40 441,700
PGEL 30 Dec 2025 CE 660 579.05 3.35 436,800
PGEL 30 Dec 2025 PE 540 579.05 6.00 412,300
PGEL 30 Dec 2025 CE 590 579.05 18.85 390,600
PGEL 30 Dec 2025 CE 680 579.05 2.00 385,700
PGEL 30 Dec 2025 CE 610 579.05 11.90 360,500
PGEL 30 Dec 2025 PE 510 579.05 2.00 334,600
PGEL 30 Dec 2025 PE 520 579.05 2.95 302,400
PGEL 30 Dec 2025 PE 550 579.05 8.45 290,500
PGEL 30 Dec 2025 CE 630 579.05 7.35 270,200
PGEL 30 Dec 2025 PE 580 579.05 20.05 263,200
PGEL 30 Dec 2025 PE 500 579.05 1.45 262,500
PGEL 30 Dec 2025 CE 650 579.05 4.35 239,400
PGEL 30 Dec 2025 PE 590 579.05 25.85 219,100
PGEL 30 Dec 2025 PE 570 579.05 15.45 201,600
PGEL 30 Dec 2025 PE 480 579.05 0.50 170,800
PGEL 30 Dec 2025 PE 530 579.05 4.20 139,300
PGEL 30 Dec 2025 CE 570 579.05 28.60 120,400
PGEL 30 Dec 2025 CE 550 579.05 41.25 79,800
PGEL 30 Dec 2025 CE 560 579.05 34.35 67,900
PGEL 30 Dec 2025 PE 610 579.05 38.70 63,700
PGEL 30 Dec 2025 PE 620 579.05 41.75 52,500
PGEL 30 Dec 2025 CE 500 579.05 83.40 42,000
PGEL 30 Dec 2025 PE 640 579.05 60.70 30,800
PGEL 30 Dec 2025 PE 460 579.05 0.35 12,600

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 30 Dec 2025 PE 460 579.05 0.35 -79.33 344%
PGEL 30 Dec 2025 PE 480 579.05 0.50 -82.85 199%
PGEL 30 Dec 2025 PE 620 579.05 41.75 -46.35 177%
PGEL 30 Dec 2025 CE 580 579.05 23.40 46.52 161%
PGEL 30 Dec 2025 CE 550 579.05 41.25 36.93 161%
PGEL 30 Dec 2025 CE 570 579.05 28.60 44.35 161%
PGEL 30 Dec 2025 CE 590 579.05 18.85 48.24 159%
PGEL 30 Dec 2025 CE 560 579.05 34.35 39.91 158%
PGEL 30 Dec 2025 CE 600 579.05 15.10 47.88 155%
PGEL 30 Dec 2025 CE 620 579.05 9.40 51.71 155%
PGEL 30 Dec 2025 CE 630 579.05 7.35 52.59 154%
PGEL 30 Dec 2025 PE 640 579.05 60.70 -34.48 154%
PGEL 30 Dec 2025 CE 680 579.05 2.00 42.86 150%
PGEL 30 Dec 2025 CE 660 579.05 3.35 48.08 148%
PGEL 30 Dec 2025 CE 610 579.05 11.90 45.09 147%
PGEL 30 Dec 2025 CE 650 579.05 4.35 50.21 147%
PGEL 30 Dec 2025 CE 500 579.05 83.40 28.82 147%
PGEL 30 Dec 2025 PE 500 579.05 1.45 -75.68 146%
PGEL 30 Dec 2025 PE 600 579.05 31.60 -47.56 145%
PGEL 30 Dec 2025 CE 640 579.05 5.65 46.33 144%
PGEL 30 Dec 2025 PE 560 579.05 11.45 -68.18 143%
PGEL 30 Dec 2025 PE 580 579.05 20.05 -56.11 143%
PGEL 30 Dec 2025 PE 610 579.05 38.70 -45.47 142%
PGEL 30 Dec 2025 PE 590 579.05 25.85 -53.72 141%
PGEL 30 Dec 2025 PE 570 579.05 15.45 -63.04 140%
PGEL 30 Dec 2025 PE 510 579.05 2.00 -71.52 139%
PGEL 30 Dec 2025 PE 540 579.05 6.00 -76.15 138%
PGEL 30 Dec 2025 PE 550 579.05 8.45 -78.33 138%
PGEL 30 Dec 2025 PE 530 579.05 4.20 -81.2 136%
PGEL 30 Dec 2025 PE 520 579.05 2.95 -81.14 133%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 30 Dec 2025 PE 460 579.05 0.35 -53200 81%
PGEL 30 Dec 2025 PE 590 579.05 25.85 49000 29%
PGEL 30 Dec 2025 PE 500 579.05 1.45 -48300 16%
PGEL 30 Dec 2025 PE 530 579.05 4.20 -23100 14%
PGEL 30 Dec 2025 CE 590 579.05 18.85 40600 12%
PGEL 30 Dec 2025 CE 650 579.05 4.35 -25200 10%
PGEL 30 Dec 2025 CE 570 579.05 28.60 -11200 9%
PGEL 30 Dec 2025 PE 610 579.05 38.70 4900 8%
PGEL 30 Dec 2025 PE 570 579.05 15.45 -16100 7%
PGEL 30 Dec 2025 CE 640 579.05 5.65 32900 6%
PGEL 30 Dec 2025 PE 540 579.05 6.00 -25900 6%
PGEL 30 Dec 2025 CE 600 579.05 15.10 -115500 6%
PGEL 30 Dec 2025 CE 660 579.05 3.35 -23800 5%
PGEL 30 Dec 2025 PE 520 579.05 2.95 -14000 4%
PGEL 30 Dec 2025 PE 640 579.05 60.70 -1400 4%
PGEL 30 Dec 2025 CE 680 579.05 2.00 -15400 4%
PGEL 30 Dec 2025 CE 560 579.05 34.35 2100 3%
PGEL 30 Dec 2025 PE 510 579.05 2.00 -7000 2%
PGEL 30 Dec 2025 CE 610 579.05 11.90 -6300 2%
PGEL 30 Dec 2025 CE 500 579.05 83.40 -700 2%
PGEL 30 Dec 2025 PE 620 579.05 41.75 700 1%
PGEL 30 Dec 2025 CE 580 579.05 23.40 -5600 1%
PGEL 30 Dec 2025 CE 550 579.05 41.25 -700 1%
PGEL 30 Dec 2025 CE 620 579.05 9.40 4900 1%
PGEL 30 Dec 2025 PE 480 579.05 0.50 -1400 1%
PGEL 30 Dec 2025 PE 600 579.05 31.60 -3500 1%
PGEL 30 Dec 2025 PE 580 579.05 20.05 -1400 1%
PGEL 30 Dec 2025 CE 630 579.05 7.35 -1400 1%
PGEL 30 Dec 2025 PE 550 579.05 8.45 -1400 0%
PGEL 30 Dec 2025 PE 560 579.05 11.45 2100 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top