ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PGEL Call Put Options NSE

Most Active PGEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PGEL Call Put Options NSE for the date 19 Mon Oct 2026

Most Active PGEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PGEL 27 Oct 2026 PE 510 508.00 9.80 55
PGEL 27 Oct 2026 PE 520 508.00 15.65 54
PGEL 27 Oct 2026 PE 500 508.00 5.50 50
PGEL 27 Oct 2026 PE 530 508.00 22.80 42
PGEL 27 Oct 2026 PE 540 508.00 31.15 39
PGEL 27 Oct 2026 PE 490 508.00 3.00 39
PGEL 27 Oct 2026 PE 480 508.00 1.55 24
PGEL 27 Oct 2026 PE 460 508.00 0.50 11
PGEL 27 Oct 2026 PE 600 508.00 89.90 0
PGEL 27 Oct 2026 CE 470 508.00 42.95 0
PGEL 27 Oct 2026 CE 490 508.00 25.20 0
PGEL 27 Oct 2026 CE 610 508.00 0.25 0
PGEL 27 Oct 2026 PE 470 508.00 0.85 0
PGEL 27 Oct 2026 PE 430 508.00 0.20 0
PGEL 27 Oct 2026 PE 420 508.00 0.10 0
PGEL 27 Oct 2026 PE 580 508.00 73.00 0
PGEL 27 Oct 2026 CE 620 508.00 0.10 0
PGEL 27 Oct 2026 PE 550 508.00 40.45 0
PGEL 27 Oct 2026 CE 480 508.00 32.25 0
PGEL 27 Oct 2026 PE 440 508.00 0.25 0
PGEL 27 Oct 2026 PE 450 508.00 0.30 0
PGEL 27 Oct 2026 CE 500 508.00 16.00 -41
PGEL 27 Oct 2026 CE 590 508.00 0.35 -41
PGEL 27 Oct 2026 CE 510 508.00 10.10 -48
PGEL 27 Oct 2026 CE 660 508.00 0.05 -50
PGEL 27 Oct 2026 CE 600 508.00 0.25 -50
PGEL 27 Oct 2026 CE 520 508.00 6.00 -54
PGEL 27 Oct 2026 CE 530 508.00 3.50 -60
PGEL 27 Oct 2026 CE 540 508.00 1.95 -64
PGEL 27 Oct 2026 CE 550 508.00 1.20 -65

Most Active PGEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PGEL 27 Oct 2026 CE 530 508.00 3.50 1,323,350
PGEL 27 Oct 2026 CE 520 508.00 6.00 997,500
PGEL 27 Oct 2026 CE 550 508.00 1.20 678,300
PGEL 27 Oct 2026 PE 520 508.00 15.65 507,300
PGEL 27 Oct 2026 CE 540 508.00 1.95 423,700
PGEL 27 Oct 2026 PE 500 508.00 5.50 395,200
PGEL 27 Oct 2026 CE 600 508.00 0.25 389,500
PGEL 27 Oct 2026 CE 570 508.00 0.40 343,900
PGEL 27 Oct 2026 PE 510 508.00 9.80 328,700
PGEL 27 Oct 2026 CE 560 508.00 0.65 325,850
PGEL 27 Oct 2026 CE 500 508.00 16.00 322,050
PGEL 27 Oct 2026 PE 460 508.00 0.50 304,000
PGEL 27 Oct 2026 CE 510 508.00 10.10 282,150
PGEL 27 Oct 2026 PE 480 508.00 1.55 279,300
PGEL 27 Oct 2026 PE 490 508.00 3.00 209,950
PGEL 27 Oct 2026 PE 530 508.00 22.80 171,000
PGEL 27 Oct 2026 CE 580 508.00 0.25 160,550
PGEL 27 Oct 2026 CE 590 508.00 0.35 106,400
PGEL 27 Oct 2026 PE 540 508.00 31.15 51,300
PGEL 27 Oct 2026 CE 660 508.00 0.05 5,700
PGEL 27 Oct 2026 PE 600 508.00 89.90 0
PGEL 27 Oct 2026 CE 470 508.00 42.95 0
PGEL 27 Oct 2026 CE 490 508.00 25.20 0
PGEL 27 Oct 2026 CE 610 508.00 0.25 0
PGEL 27 Oct 2026 PE 470 508.00 0.85 0
PGEL 27 Oct 2026 PE 430 508.00 0.20 0
PGEL 27 Oct 2026 PE 420 508.00 0.10 0
PGEL 27 Oct 2026 PE 580 508.00 73.00 0
PGEL 27 Oct 2026 CE 620 508.00 0.10 0
PGEL 27 Oct 2026 PE 550 508.00 40.45 0

Most Active PGEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PGEL 27 Oct 2026 PE 520 508.00 15.65 55.65 3812%
PGEL 27 Oct 2026 PE 510 508.00 9.80 60.11 1321%
PGEL 27 Oct 2026 PE 540 508.00 31.15 35.97 967%
PGEL 27 Oct 2026 PE 530 508.00 22.80 38.36 836%
PGEL 27 Oct 2026 PE 500 508.00 5.50 62.73 521%
PGEL 27 Oct 2026 CE 500 508.00 16.00 -32.48 378%
PGEL 27 Oct 2026 CE 510 508.00 10.10 -38.18 353%
PGEL 27 Oct 2026 PE 490 508.00 3.00 59.9 294%
PGEL 27 Oct 2026 PE 480 508.00 1.55 43.35 224%
PGEL 27 Oct 2026 CE 520 508.00 6.00 -37.07 214%
PGEL 27 Oct 2026 CE 570 508.00 0.40 -47.51 208%
PGEL 27 Oct 2026 CE 530 508.00 3.50 -39.91 199%
PGEL 27 Oct 2026 CE 550 508.00 1.20 -41.89 180%
PGEL 27 Oct 2026 CE 540 508.00 1.95 -40.44 170%
PGEL 27 Oct 2026 CE 560 508.00 0.65 -41.5 155%
PGEL 27 Oct 2026 PE 460 508.00 0.50 41.88 136%
PGEL 27 Oct 2026 CE 580 508.00 0.25 -38.59 121%
PGEL 27 Oct 2026 CE 590 508.00 0.35 -16.67 67%
PGEL 27 Oct 2026 CE 600 508.00 0.25 -16.67 50%
PGEL 27 Oct 2026 CE 660 508.00 0.05 33.33 40%
PGEL 27 Oct 2026 PE 600 508.00 89.90 0%
PGEL 27 Oct 2026 CE 470 508.00 42.95 0%
PGEL 27 Oct 2026 CE 490 508.00 25.20 0%
PGEL 27 Oct 2026 CE 610 508.00 0.25 0%
PGEL 27 Oct 2026 PE 470 508.00 0.85 0%
PGEL 27 Oct 2026 PE 430 508.00 0.20 0%
PGEL 27 Oct 2026 PE 420 508.00 0.10 0%
PGEL 27 Oct 2026 PE 580 508.00 73.00 0%
PGEL 27 Oct 2026 CE 620 508.00 0.10 0%
PGEL 27 Oct 2026 PE 550 508.00 40.45 0%

Most Active PGEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PGEL 27 Oct 2026 CE 510 508.00 10.10 144400 105%
PGEL 27 Oct 2026 CE 540 508.00 1.95 114000 37%
PGEL 27 Oct 2026 PE 490 508.00 3.00 42750 26%
PGEL 27 Oct 2026 CE 520 508.00 6.00 132050 15%
PGEL 27 Oct 2026 PE 520 508.00 15.65 -80750 14%
PGEL 27 Oct 2026 CE 560 508.00 0.65 36100 12%
PGEL 27 Oct 2026 PE 510 508.00 9.80 36100 12%
PGEL 27 Oct 2026 CE 530 508.00 3.50 134900 11%
PGEL 27 Oct 2026 CE 580 508.00 0.25 -19950 11%
PGEL 27 Oct 2026 PE 530 508.00 22.80 -17100 9%
PGEL 27 Oct 2026 CE 570 508.00 0.40 -33250 9%
PGEL 27 Oct 2026 CE 600 508.00 0.25 -28500 7%
PGEL 27 Oct 2026 CE 590 508.00 0.35 -7600 7%
PGEL 27 Oct 2026 PE 480 508.00 1.55 17100 7%
PGEL 27 Oct 2026 CE 550 508.00 1.20 26600 4%
PGEL 27 Oct 2026 PE 500 508.00 5.50 -14250 3%
PGEL 27 Oct 2026 PE 540 508.00 31.15 -950 2%
PGEL 27 Oct 2026 CE 500 508.00 16.00 5700 2%
PGEL 27 Oct 2026 PE 460 508.00 0.50 -950 0%
PGEL 27 Oct 2026 PE 600 508.00 89.90 0%
PGEL 27 Oct 2026 CE 660 508.00 0.05 0 0%
PGEL 27 Oct 2026 CE 470 508.00 42.95 0%
PGEL 27 Oct 2026 CE 490 508.00 25.20 0%
PGEL 27 Oct 2026 CE 610 508.00 0.25 0%
PGEL 27 Oct 2026 PE 470 508.00 0.85 0%
PGEL 27 Oct 2026 PE 430 508.00 0.20 0%
PGEL 27 Oct 2026 PE 420 508.00 0.10 0%
PGEL 27 Oct 2026 PE 580 508.00 73.00 0%
PGEL 27 Oct 2026 CE 620 508.00 0.10 0%
PGEL 27 Oct 2026 PE 550 508.00 40.45 0%

Videos related to: Most Active PGEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PGEL Call Put Options NSE

 

Back to top