ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 559.1 and 572.9

Intraday Target 1551.33
Intraday Target 2558.67
Intraday Target 3565.13333333333
Intraday Target 4572.47
Intraday Target 5578.93

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 28 April 2026 566.00 (0.27%) 566.00 557.80 - 571.60 0.4967 times
Mon 27 April 2026 564.50 (3.17%) 554.90 550.60 - 570.00 0.6471 times
Fri 24 April 2026 547.15 (-0.61%) 552.10 542.75 - 558.50 0.561 times
Thu 23 April 2026 550.50 (-3.19%) 564.10 548.40 - 569.55 0.7608 times
Wed 22 April 2026 568.65 (1.16%) 559.95 556.20 - 577.95 0.7328 times
Tue 21 April 2026 562.15 (0.55%) 559.55 559.35 - 569.75 0.4696 times
Mon 20 April 2026 559.05 (-0.42%) 561.00 549.25 - 566.75 0.5936 times
Fri 17 April 2026 561.40 (0.67%) 558.05 551.35 - 565.00 0.7454 times
Thu 16 April 2026 557.65 (3.67%) 538.50 538.50 - 560.85 1.7215 times
Wed 15 April 2026 537.90 (10.49%) 502.00 494.75 - 544.25 3.2715 times
Mon 13 April 2026 486.85 (0.02%) 470.45 462.25 - 490.65 0.8376 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 558.3 and 579.3

Weekly Target 1541.73
Weekly Target 2553.87
Weekly Target 3562.73333333333
Weekly Target 4574.87
Weekly Target 5583.73

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 28 April 2026 566.00 (3.45%) 554.90 550.60 - 571.60 0.2388 times
Fri 24 April 2026 547.15 (-2.54%) 561.00 542.75 - 577.95 0.6509 times
Fri 17 April 2026 561.40 (15.34%) 470.45 462.25 - 565.00 1.373 times
Fri 10 April 2026 486.75 (7.11%) 455.80 436.55 - 503.85 1.7474 times
Thu 02 April 2026 454.45 (-6.88%) 480.00 443.05 - 500.00 0.8001 times
Fri 27 March 2026 488.00 (-4.83%) 500.00 481.20 - 546.90 1.0546 times
Fri 20 March 2026 512.75 (2.1%) 504.15 486.00 - 542.55 1.0863 times
Fri 13 March 2026 502.20 (-17.57%) 599.00 490.65 - 599.00 2.2327 times
Fri 06 March 2026 609.25 (-2.97%) 595.05 576.30 - 620.75 0.4377 times
Fri 27 February 2026 627.90 (2.23%) 614.20 600.60 - 634.65 0.3784 times
Fri 20 February 2026 614.20 (-0.2%) 613.30 603.00 - 632.00 0.307 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 501.28 and 642.68

Monthly Target 1385.43
Monthly Target 2475.72
Monthly Target 3526.83333333333
Monthly Target 4617.12
Monthly Target 5668.23

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 28 April 2026 566.00 (20.45%) 486.95 436.55 - 577.95 1.0741 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.1759 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.645 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.582 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.6621 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 0.9231 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 0.9039 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 0.9045 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.4854 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.644 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4078 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 397.35 and 605.2

Yearly Target 1341.13
Yearly Target 2453.57
Yearly Target 3548.98333333333
Yearly Target 4661.42
Yearly Target 5756.83

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 28 April 2026 566.00 (-1.62%) 577.90 436.55 - 644.40 2.0254 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 5.4284 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.4668 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1133 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.0997 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1074 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.0828 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.2791 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.1748 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2225 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.0923 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 544.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.55

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 45 points

Upper Bollinger band is at 605 and lower is at 426, while middle bands are at 471 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgElectroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.29 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 559.36
12 day DMA 545.71
20 day DMA 514.81
35 day DMA 522
50 day DMA 550.52
100 day DMA 561.14
150 day DMA 560.8
200 day DMA 586.68

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA559.21555.81551.47
12 day EMA544.9541.07536.81
20 day EMA536.4533.29530.01
35 day EMA543.05541.7540.36
50 day EMA554.76554.3553.88

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA559.36558.59557.5
12 day SMA545.71538.53531.68
20 day SMA514.81512.37509.23
35 day SMA522522.77524.28
50 day SMA550.52551.24551.81
100 day SMA561.14561.39561.6
150 day SMA560.8560.83560.89
200 day SMA586.68587.62588.61

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 9.76 and PE is: 57.99

Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)

Debt: 590.46 in crores

Market capitalization: 13924.72

EPS is 8.99 and PE is: 62.96

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 565.50 550.50 550.50 to 570.55 0.43 times
24 Fri 547.80 552.55 542.85 to 559.90 0.64 times
23 Thu 552.15 565.95 549.45 to 568.90 1.04 times
22 Wed 570.75 565.35 561.65 to 580.30 1.44 times
21 Tue 564.20 560.00 560.00 to 570.75 1.45 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 563.50 554.95 547.05 to 568.80 1.69 times
24 Fri 539.85 550.95 533.65 to 553.30 1.44 times
23 Thu 547.45 552.05 542.45 to 560.00 0.96 times
22 Wed 562.40 559.00 555.00 to 573.00 0.48 times
21 Tue 555.90 554.00 551.60 to 561.50 0.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 560.25 550.00 548.50 to 565.00 1.04 times
24 Fri 538.15 549.00 529.00 to 549.00 1.13 times
23 Thu 545.10 554.45 539.00 to 554.45 1.07 times
22 Wed 560.90 552.00 551.30 to 566.55 0.98 times
21 Tue 550.75 549.00 547.00 to 555.00 0.78 times

Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
27 Mon April 2026 0.1086.00 0.04
24 Fri April 2026 0.2567.60 0.04
23 Thu April 2026 0.3567.60 0.04
22 Wed April 2026 0.6567.60 0.03

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
27 Mon April 2026 0.2559.80 0.07
24 Fri April 2026 0.3559.80 0.06
23 Thu April 2026 0.4059.80 0.06
22 Wed April 2026 1.1550.80 0.06

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
27 Mon April 2026 0.2062.50 0.22
24 Fri April 2026 0.4562.50 0.18
23 Thu April 2026 0.4041.25 0.18
22 Wed April 2026 1.6541.25 0.16

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
27 Mon April 2026 0.2034.00 0.05
24 Fri April 2026 0.5552.00 0.05
23 Thu April 2026 0.7547.00 0.05
22 Wed April 2026 2.7031.95 0.06

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
27 Mon April 2026 0.3025.85 0.1
24 Fri April 2026 0.7039.95 0.11
23 Thu April 2026 1.2039.95 0.14
22 Wed April 2026 4.3023.45 0.17

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
27 Mon April 2026 0.6015.30 0.19
24 Fri April 2026 1.0533.65 0.09
23 Thu April 2026 1.9529.80 0.14
22 Wed April 2026 6.8516.10 0.17

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
27 Mon April 2026 2.007.25 0.28
24 Fri April 2026 1.5523.80 0.21
23 Thu April 2026 3.4521.20 0.26
22 Wed April 2026 11.0010.15 0.47

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
27 Mon April 2026 6.201.25 0.54
24 Fri April 2026 2.5014.60 0.37
23 Thu April 2026 5.9014.25 0.45
22 Wed April 2026 16.355.60 0.74

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
27 Mon April 2026 15.250.35 1.66
24 Fri April 2026 5.057.20 1.72
23 Thu April 2026 10.058.05 3.29
22 Wed April 2026 23.902.95 1.9

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
27 Mon April 2026 25.000.15 2.41
24 Fri April 2026 10.752.80 4.26
23 Thu April 2026 16.104.35 2.91
22 Wed April 2026 32.451.70 2.39

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
27 Mon April 2026 36.100.05 1.59
24 Fri April 2026 19.051.20 1.82
23 Thu April 2026 24.852.40 1.82
22 Wed April 2026 43.551.05 1.63

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
27 Mon April 2026 45.350.05 1.56
24 Fri April 2026 31.650.55 1.57
23 Thu April 2026 33.501.45 2.17
22 Wed April 2026 51.250.75 2.35

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
27 Mon April 2026 53.900.05 0.75
24 Fri April 2026 38.000.30 0.78
23 Thu April 2026 41.201.00 0.78
22 Wed April 2026 60.750.60 0.83

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
27 Mon April 2026 65.200.05 1.08
24 Fri April 2026 48.000.20 1.13
23 Thu April 2026 52.700.75 1.27
22 Wed April 2026 74.000.60 1.42

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
27 Mon April 2026 80.000.10 0.71
24 Fri April 2026 56.500.20 0.82
23 Thu April 2026 62.000.65 0.81
22 Wed April 2026 81.550.50 0.69

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
27 Mon April 2026 87.050.05 1.01
24 Fri April 2026 65.000.15 1.05
23 Thu April 2026 71.050.50 0.98
22 Wed April 2026 93.000.45 1.02

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
27 Mon April 2026 98.650.05 0.79
24 Fri April 2026 76.000.15 0.83
23 Thu April 2026 81.900.50 1.08
22 Wed April 2026 100.400.35 1.06

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
27 Mon April 2026 107.950.05 1.14
24 Fri April 2026 86.800.15 1.3
23 Thu April 2026 95.150.45 1.31
22 Wed April 2026 112.400.35 1.41

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
27 Mon April 2026 117.800.05 1.46
24 Fri April 2026 96.550.10 1.51
23 Thu April 2026 104.000.35 2
22 Wed April 2026 121.050.35 2.13

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
27 Mon April 2026 128.700.05 1.45
24 Fri April 2026 105.050.10 1.47
23 Thu April 2026 120.700.30 1.7
22 Wed April 2026 131.450.25 1.73

PgElectroplast PGEL Option strike: 430.00

Date CE PE PCR
27 Mon April 2026 117.900.05 1.66
24 Fri April 2026 117.900.05 1.71
23 Thu April 2026 122.650.25 1.75
22 Wed April 2026 141.550.20 1.84

PgElectroplast PGEL Option strike: 420.00

Date CE PE PCR
27 Mon April 2026 151.000.05 2.25
24 Fri April 2026 151.000.10 2.33
23 Thu April 2026 151.000.20 2.36
22 Wed April 2026 151.000.20 2.44

PgElectroplast PGEL Option strike: 410.00

Date CE PE PCR
27 Mon April 2026 164.850.05 23.67
24 Fri April 2026 164.850.15 24.33
23 Thu April 2026 164.850.30 26
22 Wed April 2026 164.850.20 26.33

PgElectroplast PGEL Option strike: 400.00

Date CE PE PCR
27 Mon April 2026 169.000.05 4.21
24 Fri April 2026 160.700.10 4.32
23 Thu April 2026 160.700.20 4.62
22 Wed April 2026 172.400.20 4.45

PgElectroplast PGEL Option strike: 390.00

Date CE PE PCR
27 Mon April 2026 181.600.25 23.5
24 Fri April 2026 181.600.25 23.5
23 Thu April 2026 181.600.25 23.5
22 Wed April 2026 181.600.05 27.17

PgElectroplast PGEL Option strike: 380.00

Date CE PE PCR
27 Mon April 2026 195.250.15 17.1
24 Fri April 2026 195.250.20 18.1
23 Thu April 2026 195.250.25 18.4
22 Wed April 2026 195.250.15 18.9

PgElectroplast PGEL Option strike: 360.00

Date CE PE PCR
27 Mon April 2026 211.550.05 9.5
24 Fri April 2026 211.550.15 9.5
23 Thu April 2026 211.550.15 9.5
22 Wed April 2026 211.550.10 9.5

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top