ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 575.8 and 596.25

Intraday Target 1570.5
Intraday Target 2581.1
Intraday Target 3590.95
Intraday Target 4601.55
Intraday Target 5611.4

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 13 January 2026 591.70 (-0.65%) 597.55 580.35 - 600.80 0.5335 times
Mon 12 January 2026 595.55 (-0.03%) 595.70 581.75 - 601.05 0.8758 times
Fri 09 January 2026 595.70 (-2.09%) 605.65 592.15 - 615.00 0.4915 times
Thu 08 January 2026 608.40 (-2.25%) 622.00 605.35 - 626.35 0.4604 times
Wed 07 January 2026 622.40 (-0.67%) 624.70 619.30 - 633.75 0.4686 times
Tue 06 January 2026 626.60 (-0.63%) 633.85 618.20 - 633.85 0.7806 times
Mon 05 January 2026 630.60 (4.63%) 605.00 600.90 - 644.40 3.3797 times
Fri 02 January 2026 602.70 (4.1%) 578.50 577.15 - 612.00 1.936 times
Thu 01 January 2026 578.95 (0.63%) 577.90 571.35 - 580.55 0.2372 times
Wed 31 December 2025 575.30 (2.36%) 560.15 560.15 - 582.45 0.8367 times
Tue 30 December 2025 562.05 (-2.09%) 571.00 559.65 - 576.00 1.3253 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 575.68 and 596.38

Weekly Target 1570.33
Weekly Target 2581.02
Weekly Target 3591.03333333333
Weekly Target 4601.72
Weekly Target 5611.73

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 13 January 2026 591.70 (-0.67%) 595.70 580.35 - 601.05 0.2523 times
Fri 09 January 2026 595.70 (-1.16%) 605.00 592.15 - 644.40 0.9989 times
Fri 02 January 2026 602.70 (3.73%) 583.90 559.65 - 612.00 0.8626 times
Fri 26 December 2025 581.05 (-0.16%) 584.90 572.85 - 593.35 0.3772 times
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.6023 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 1.6947 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.5951 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 0.9212 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.4008 times
Fri 14 November 2025 578.10 (9.43%) 530.00 519.55 - 582.00 2.2949 times
Fri 07 November 2025 528.30 (-7.47%) 569.95 516.25 - 581.00 0.6016 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 581.53 and 654.58

Monthly Target 1529.43
Monthly Target 2560.57
Monthly Target 3602.48333333333
Monthly Target 4633.62
Monthly Target 5675.53

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 13 January 2026 591.70 (2.85%) 577.90 571.35 - 644.40 0.3481 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.7944 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1075 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0845 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0852 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.982 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7726 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4893 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8507 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.4857 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.4933 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 581.53 and 654.58

Yearly Target 1529.43
Yearly Target 2560.57
Yearly Target 3602.48333333333
Yearly Target 4633.62
Yearly Target 5675.53

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 13 January 2026 591.70 (2.85%) 577.90 571.35 - 644.40 0.2075 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 6.6658 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.8011 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1392 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.1224 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1319 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.1016 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.3428 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.2146 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2732 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1134 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 596.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 21 points

Upper Bollinger band is at 629 and lower is at 549, while middle bands are at 569 and 609

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.

PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.77 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 602.75
12 day DMA 597
20 day DMA 588.26
35 day DMA 580.21
50 day DMA 575.13
100 day DMA 565.89
150 day DMA 623.39
200 day DMA 679.09

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA599.05602.73606.32
12 day EMA596.81597.74598.14
20 day EMA591.01590.94590.46
35 day EMA584.41583.98583.3
50 day EMA577.45576.87576.11

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA602.75609.73616.74
12 day SMA597596.11594.95
20 day SMA588.26586.92585.49
35 day SMA580.21579.7579.58
50 day SMA575.13574.71574.28
100 day SMA565.89565.37564.7
150 day SMA623.39624.57625.75
200 day SMA679.09680.85682.61

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 65.82

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 61.44

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 592.60 598.65 581.05 to 601.10 0.99 times
12 Mon 597.25 592.65 584.15 to 603.15 0.99 times
09 Fri 597.40 607.50 595.00 to 617.20 1 times
08 Thu 611.05 622.25 608.30 to 627.40 1 times
07 Wed 623.90 623.95 621.00 to 636.05 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 594.45 600.20 585.10 to 602.75 1.01 times
12 Mon 599.60 594.85 589.00 to 604.15 1.03 times
09 Fri 599.70 612.40 598.00 to 616.35 1.01 times
08 Thu 612.90 624.20 611.40 to 629.10 0.96 times
07 Wed 626.00 627.50 624.25 to 637.10 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 599.60 0.00 0.00 to 0.00 1.13 times
12 Mon 599.60 599.60 599.60 to 602.80 1.13 times
09 Fri 603.35 611.45 602.30 to 611.45 0.95 times
08 Thu 615.00 630.00 615.00 to 630.00 0.95 times
07 Wed 629.00 633.40 627.00 to 633.40 0.85 times

Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
13 Tue January 2026 0.70112.70 0.13
12 Mon January 2026 1.05112.70 0.12
09 Fri January 2026 1.35112.70 0.12
08 Thu January 2026 1.5585.95 0.09
07 Wed January 2026 2.5585.95 0.06

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
13 Tue January 2026 0.85104.20 0.04
12 Mon January 2026 1.25104.20 0.04
09 Fri January 2026 1.4584.15 0.05
08 Thu January 2026 2.0584.15 0.06
07 Wed January 2026 3.3078.10 0.04

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
13 Tue January 2026 0.9094.55 0.03
12 Mon January 2026 1.4594.55 0.03
09 Fri January 2026 1.8591.65 0.02
08 Thu January 2026 2.6564.10 0.02
07 Wed January 2026 4.3064.10 0.02

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
13 Tue January 2026 1.1585.10 0.03
12 Mon January 2026 1.7585.10 0.02
09 Fri January 2026 2.2084.55 0.02
08 Thu January 2026 3.4561.60 0.02
07 Wed January 2026 5.5561.60 0.02

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
13 Tue January 2026 1.4086.10 0.04
12 Mon January 2026 2.2075.55 0.04
09 Fri January 2026 2.6573.80 0.03
08 Thu January 2026 4.7049.85 0.03
07 Wed January 2026 7.4049.85 0.03

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
13 Tue January 2026 1.9065.90 0.06
12 Mon January 2026 2.6065.90 0.05
09 Fri January 2026 3.4065.20 0.04
08 Thu January 2026 6.1554.75 0.04
07 Wed January 2026 9.5041.20 0.05

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
13 Tue January 2026 2.5560.00 0.05
12 Mon January 2026 3.6556.85 0.05
09 Fri January 2026 4.4556.95 0.05
08 Thu January 2026 8.3049.00 0.05
07 Wed January 2026 12.1538.45 0.04

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
13 Tue January 2026 3.4048.00 0.16
12 Mon January 2026 4.9048.00 0.16
09 Fri January 2026 5.7049.00 0.17
08 Thu January 2026 10.5040.30 0.2
07 Wed January 2026 15.4531.15 0.2

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
13 Tue January 2026 4.7542.00 0.25
12 Mon January 2026 6.8039.20 0.27
09 Fri January 2026 7.8040.00 0.33
08 Thu January 2026 13.7031.90 0.36
07 Wed January 2026 19.6525.15 0.34

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
13 Tue January 2026 6.5541.75 0.2
12 Mon January 2026 9.3031.65 0.23
09 Fri January 2026 10.4532.75 0.32
08 Thu January 2026 17.3525.85 0.35
07 Wed January 2026 24.0019.85 0.37

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
13 Tue January 2026 9.2026.70 0.64
12 Mon January 2026 12.8525.05 0.65
09 Fri January 2026 13.8525.60 0.62
08 Thu January 2026 21.9020.45 0.82
07 Wed January 2026 28.9515.30 0.93

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
13 Tue January 2026 12.9020.15 0.53
12 Mon January 2026 16.7519.30 0.71
09 Fri January 2026 18.2020.45 0.91
08 Thu January 2026 26.7515.95 1.06
07 Wed January 2026 35.5511.50 1.32

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
13 Tue January 2026 17.4514.70 2.54
12 Mon January 2026 21.8014.55 4.93
09 Fri January 2026 23.3515.55 9.86
08 Thu January 2026 32.0011.80 14.55
07 Wed January 2026 46.808.15 14.81

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
13 Tue January 2026 22.8010.60 3.09
12 Mon January 2026 27.6010.65 3.23
09 Fri January 2026 29.1511.55 4.08
08 Thu January 2026 38.908.45 4.4
07 Wed January 2026 49.406.00 5.08

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
13 Tue January 2026 29.957.50 3.62
12 Mon January 2026 34.207.55 3.87
09 Fri January 2026 38.658.70 5.41
08 Thu January 2026 48.706.40 5.53
07 Wed January 2026 62.254.40 5.74

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
13 Tue January 2026 34.655.15 8.49
12 Mon January 2026 42.355.50 7.72
09 Fri January 2026 45.356.25 8.38
08 Thu January 2026 67.104.65 6.97
07 Wed January 2026 67.103.10 5.38

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
13 Tue January 2026 44.153.75 14.7
12 Mon January 2026 53.404.05 13.52
09 Fri January 2026 53.554.40 12.33
08 Thu January 2026 67.003.45 14.94
07 Wed January 2026 75.652.40 14.5

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
13 Tue January 2026 53.002.70 16.82
12 Mon January 2026 59.302.95 13.42
09 Fri January 2026 86.903.30 14.55
08 Thu January 2026 86.902.55 17.82
07 Wed January 2026 86.901.85 19.45

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
13 Tue January 2026 68.552.00 5.18
12 Mon January 2026 68.552.65 3.5
09 Fri January 2026 96.752.15 5.36
08 Thu January 2026 96.751.95 5.36
07 Wed January 2026 96.751.35 5.43

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
13 Tue January 2026 69.701.45 15.8
12 Mon January 2026 78.051.80 18.63
09 Fri January 2026 79.801.85 152
08 Thu January 2026 71.301.45 140
07 Wed January 2026 71.301.20 144

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
13 Tue January 2026 99.001.30 10.27
12 Mon January 2026 99.001.15 9.73
09 Fri January 2026 99.000.95 9.82
08 Thu January 2026 133.500.80 10.5
07 Wed January 2026 133.500.80 10.5

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
13 Tue January 2026 133.150.20 4.33
12 Mon January 2026 133.150.20 4.33
09 Fri January 2026 164.950.20 13
08 Thu January 2026 164.950.20 13
07 Wed January 2026 168.900.30 1.3

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top