Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 589.93 and 624.78
| Intraday Target 1 | 562.43 |
| Intraday Target 2 | 582.57 |
| Intraday Target 3 | 597.28333333333 |
| Intraday Target 4 | 617.42 |
| Intraday Target 5 | 632.13 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.70 (4.1%) | 578.50 | 577.15 - 612.00 | 2.5742 times | Thu 01 January 2026 | 578.95 (0.63%) | 577.90 | 571.35 - 580.55 | 0.3153 times | Wed 31 December 2025 | 575.30 (2.36%) | 560.15 | 560.15 - 582.45 | 1.1125 times | Tue 30 December 2025 | 562.05 (-2.09%) | 571.00 | 559.65 - 576.00 | 1.7622 times | Mon 29 December 2025 | 574.05 (-1.2%) | 583.90 | 567.25 - 583.90 | 0.6438 times | Fri 26 December 2025 | 581.05 (-0.09%) | 578.00 | 577.05 - 593.35 | 0.8015 times | Wed 24 December 2025 | 581.60 (0.97%) | 578.00 | 574.95 - 590.35 | 0.9448 times | Tue 23 December 2025 | 576.00 (-0.61%) | 579.55 | 572.85 - 580.90 | 0.4743 times | Mon 22 December 2025 | 579.55 (-0.42%) | 584.90 | 576.00 - 588.80 | 0.5811 times | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.7902 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.5695 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 581.18 and 633.53
| Weekly Target 1 | 539.1 |
| Weekly Target 2 | 570.9 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 623.25 |
| Weekly Target 5 | 643.8 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 0.8881 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.3883 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.62 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.7447 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6126 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9484 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.4421 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.3626 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.6194 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3738 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3853 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 587.03 and 627.68
| Monthly Target 1 | 554.7 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 595.35 |
| Monthly Target 4 | 619.35 |
| Monthly Target 5 | 636 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.70 (4.76%) | 577.90 | 571.35 - 612.00 | 0.0848 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.816 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1378 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1141 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1148 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.0633 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7937 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.5026 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8739 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.499 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.5067 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 587.03 and 627.68
| Yearly Target 1 | 554.7 |
| Yearly Target 2 | 578.7 |
| Yearly Target 3 | 595.35 |
| Yearly Target 4 | 619.35 |
| Yearly Target 5 | 636 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.70 (4.76%) | 577.90 | 571.35 - 612.00 | 0.05 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.773 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.8301 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1414 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1243 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.134 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1033 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3483 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2181 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2776 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1152 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.2
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 601 and lower is at 536, while middle bands are at 552 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.92 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 578.61 |
| 12 day DMA | 576.95 |
| 20 day DMA | 567.72 |
| 35 day DMA | 574.66 |
| 50 day DMA | 569.87 |
| 100 day DMA | 559.72 |
| 150 day DMA | 630.96 |
| 200 day DMA | 689.02 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.23 | 574.99 | 573.01 |
| 12 day EMA | 577.73 | 573.19 | 572.14 |
| 20 day EMA | 575.02 | 572.11 | 571.39 |
| 35 day EMA | 571.95 | 570.14 | 569.62 |
| 50 day EMA | 571.61 | 570.34 | 569.99 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.61 | 574.28 | 574.81 |
| 12 day SMA | 576.95 | 574.3 | 573.12 |
| 20 day SMA | 567.72 | 566.54 | 566.2 |
| 35 day SMA | 574.66 | 573.43 | 571.97 |
| 50 day SMA | 569.87 | 569.48 | 569.58 |
| 100 day SMA | 559.72 | 561.07 | 562.8 |
| 150 day SMA | 630.96 | 632.08 | 633.42 |
| 200 day SMA | 689.02 | 690.28 | 691.85 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 67.04
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 62.59
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 605.35 | 581.50 | 580.90 to 615.00 | 1.04 times |
| 01 Thu | 582.20 | 575.80 | 572.15 to 583.35 | 1.01 times |
| 31 Wed | 576.20 | 561.10 | 561.10 to 583.40 | 1.02 times |
| 30 Tue | 566.40 | 577.85 | 562.10 to 577.85 | 1.02 times |
| 29 Mon | 574.10 | 583.10 | 569.80 to 584.35 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 607.15 | 583.30 | 583.30 to 617.05 | 1.14 times |
| 01 Thu | 584.30 | 576.55 | 576.55 to 584.75 | 1.03 times |
| 31 Wed | 578.10 | 571.50 | 568.95 to 584.50 | 1.02 times |
| 30 Tue | 568.45 | 571.20 | 564.50 to 577.40 | 0.93 times |
| 29 Mon | 574.90 | 581.90 | 572.00 to 585.95 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 609.00 | 600.00 | 598.00 to 616.50 | 2.14 times |
| 01 Thu | 581.65 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 31 Wed | 581.65 | 584.50 | 581.65 to 584.50 | 0.43 times |
Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 77.10 | 0.07 |
| 01 Thu January 2026 | 1.10 | 101.50 | 0.09 |
| 31 Wed December 2025 | 1.20 | 101.50 | 0.09 |
| 30 Tue December 2025 | 1.30 | 103.40 | 0.13 |
| 29 Mon December 2025 | 2.30 | 103.40 | 0.13 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 98.00 | 0.02 |
| 01 Thu January 2026 | 2.05 | 98.00 | 0.14 |
| 31 Wed December 2025 | 2.20 | 98.00 | 0.15 |
| 30 Tue December 2025 | 2.10 | 98.00 | 0.24 |
| 29 Mon December 2025 | 3.50 | 113.00 | 0.1 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.15 | 51.85 | 0.04 |
| 01 Thu January 2026 | 2.95 | 72.55 | 0.04 |
| 31 Wed December 2025 | 2.95 | 75.60 | 0.03 |
| 30 Tue December 2025 | 2.65 | 86.00 | 0.03 |
| 29 Mon December 2025 | 4.60 | 78.00 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.45 | 44.15 | 0.01 |
| 01 Thu January 2026 | 4.05 | 68.75 | 0.01 |
| 31 Wed December 2025 | 3.85 | 68.75 | 0.01 |
| 30 Tue December 2025 | 3.50 | 68.75 | 0.08 |
| 29 Mon December 2025 | 5.75 | 68.75 | 0.07 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.20 | 37.05 | 0.07 |
| 01 Thu January 2026 | 5.45 | 58.45 | 0.03 |
| 31 Wed December 2025 | 5.30 | 58.45 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.60 | 31.05 | 0.12 |
| 01 Thu January 2026 | 7.45 | 44.65 | 0.02 |
| 31 Wed December 2025 | 6.90 | 50.05 | 0.03 |
| 30 Tue December 2025 | 6.05 | 62.40 | 0.09 |
| 29 Mon December 2025 | 9.50 | 42.50 | 0.09 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.75 | 24.85 | 0.23 |
| 01 Thu January 2026 | 9.85 | 37.20 | 0.09 |
| 31 Wed December 2025 | 9.15 | 42.55 | 0.07 |
| 30 Tue December 2025 | 7.70 | 44.40 | 0.05 |
| 29 Mon December 2025 | 11.45 | 44.40 | 0.11 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.65 | 20.15 | 0.4 |
| 01 Thu January 2026 | 13.15 | 30.20 | 0.55 |
| 31 Wed December 2025 | 12.15 | 35.05 | 0.54 |
| 30 Tue December 2025 | 10.05 | 40.45 | 0.53 |
| 29 Mon December 2025 | 14.85 | 40.30 | 0.64 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.45 | 15.50 | 1.83 |
| 01 Thu January 2026 | 16.70 | 24.25 | 0.42 |
| 31 Wed December 2025 | 15.60 | 28.60 | 0.4 |
| 30 Tue December 2025 | 13.20 | 36.65 | 0.5 |
| 29 Mon December 2025 | 17.85 | 33.95 | 0.72 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.80 | 12.00 | 1.75 |
| 01 Thu January 2026 | 21.30 | 19.50 | 0.44 |
| 31 Wed December 2025 | 19.75 | 23.00 | 0.39 |
| 30 Tue December 2025 | 16.45 | 30.00 | 0.34 |
| 29 Mon December 2025 | 22.35 | 28.20 | 0.47 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.30 | 8.90 | 3.52 |
| 01 Thu January 2026 | 26.90 | 15.25 | 1.87 |
| 31 Wed December 2025 | 24.55 | 17.90 | 1.68 |
| 30 Tue December 2025 | 20.85 | 23.80 | 0.61 |
| 29 Mon December 2025 | 26.95 | 22.80 | 1.05 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.80 | 6.50 | 5.66 |
| 01 Thu January 2026 | 31.85 | 10.75 | 3.14 |
| 31 Wed December 2025 | 30.25 | 13.65 | 3.55 |
| 30 Tue December 2025 | 25.90 | 18.45 | 3.67 |
| 29 Mon December 2025 | 31.80 | 18.55 | 9 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 59.30 | 4.80 | 9.43 |
| 01 Thu January 2026 | 38.30 | 7.90 | 7.76 |
| 31 Wed December 2025 | 37.60 | 10.05 | 7.46 |
| 30 Tue December 2025 | 31.10 | 14.35 | 2.86 |
| 29 Mon December 2025 | 39.85 | 14.90 | 3.19 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.30 | 3.35 | 253 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 80.90 | 2.60 | 10.56 |
| 01 Thu January 2026 | 56.20 | 3.90 | 92 |
| 31 Wed December 2025 | 55.00 | 5.40 | 88 |
| 30 Tue December 2025 | 55.00 | 8.05 | 84 |
| 29 Mon December 2025 | 55.00 | 9.90 | 34 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.30 | 1.80 | 230 |
| 01 Thu January 2026 | 71.30 | 2.80 | 424 |
| 31 Wed December 2025 | 71.30 | 3.80 | 401 |
| 30 Tue December 2025 | 71.30 | 5.95 | 384 |
| 29 Mon December 2025 | 71.30 | 7.30 | 80 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 115.00 | 1.10 | 17.88 |
| 01 Thu January 2026 | 80.25 | 1.30 | 21 |
| 31 Wed December 2025 | 77.95 | 1.95 | 18.15 |
| 30 Tue December 2025 | 78.00 | 3.40 | 31.44 |
| 29 Mon December 2025 | 78.00 | 4.50 | 22 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 125.15 | 0.60 | 4.33 |
| 01 Thu January 2026 | 125.15 | 0.60 | 4.33 |
| 31 Wed December 2025 | 125.15 | 0.60 | 4.33 |
| 30 Tue December 2025 | 125.15 | 1.60 | 4.67 |
| 29 Mon December 2025 | 125.15 | 1.60 | 4.67 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 144.70 | 1.20 | 0.17 |
| 01 Thu January 2026 | 144.70 | 1.20 | 0.17 |
| 31 Wed December 2025 | 144.70 | 1.20 | 0.17 |
| 30 Tue December 2025 | 144.70 | 1.20 | 0.17 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
