Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 579 and 598.3
| Intraday Target 1 | 573.48 |
| Intraday Target 2 | 584.52 |
| Intraday Target 3 | 592.78333333333 |
| Intraday Target 4 | 603.82 |
| Intraday Target 5 | 612.08 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 595.55 (-0.03%) | 595.70 | 581.75 - 601.05 | 0.8116 times | Fri 09 January 2026 | 595.70 (-2.09%) | 605.65 | 592.15 - 615.00 | 0.4554 times | Thu 08 January 2026 | 608.40 (-2.25%) | 622.00 | 605.35 - 626.35 | 0.4266 times | Wed 07 January 2026 | 622.40 (-0.67%) | 624.70 | 619.30 - 633.75 | 0.4342 times | Tue 06 January 2026 | 626.60 (-0.63%) | 633.85 | 618.20 - 633.85 | 0.7233 times | Mon 05 January 2026 | 630.60 (4.63%) | 605.00 | 600.90 - 644.40 | 3.1317 times | Fri 02 January 2026 | 602.70 (4.1%) | 578.50 | 577.15 - 612.00 | 1.794 times | Thu 01 January 2026 | 578.95 (0.63%) | 577.90 | 571.35 - 580.55 | 0.2198 times | Wed 31 December 2025 | 575.30 (2.36%) | 560.15 | 560.15 - 582.45 | 0.7753 times | Tue 30 December 2025 | 562.05 (-2.09%) | 571.00 | 559.65 - 576.00 | 1.2281 times | Mon 29 December 2025 | 574.05 (-1.2%) | 583.90 | 567.25 - 583.90 | 0.4487 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 579 and 598.3
| Weekly Target 1 | 573.48 |
| Weekly Target 2 | 584.52 |
| Weekly Target 3 | 592.78333333333 |
| Weekly Target 4 | 603.82 |
| Weekly Target 5 | 612.08 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 595.55 (-0.03%) | 595.70 | 581.75 - 601.05 | 0.1583 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.0085 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 0.871 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.3808 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6081 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.7111 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6008 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9301 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.4143 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.317 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.6074 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 583.45 and 656.5
| Monthly Target 1 | 530.72 |
| Monthly Target 2 | 563.13 |
| Monthly Target 3 | 603.76666666667 |
| Monthly Target 4 | 636.18 |
| Monthly Target 5 | 676.82 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 595.55 (3.52%) | 577.90 | 571.35 - 644.40 | 0.3285 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.796 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1098 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0867 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0874 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.988 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7742 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4903 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8524 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4867 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4943 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 583.45 and 656.5
| Yearly Target 1 | 530.72 |
| Yearly Target 2 | 563.13 |
| Yearly Target 3 | 603.76666666667 |
| Yearly Target 4 | 636.18 |
| Yearly Target 5 | 676.82 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 595.55 (3.52%) | 577.90 | 571.35 - 644.40 | 0.1957 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.6738 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.8033 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1393 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1225 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.132 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1017 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3432 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2149 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2735 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1135 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 21 points
Upper Bollinger band is at 629 and lower is at 546, while middle bands are at 567 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.73 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 609.73 |
| 12 day DMA | 596.11 |
| 20 day DMA | 586.92 |
| 35 day DMA | 579.7 |
| 50 day DMA | 574.71 |
| 100 day DMA | 565.37 |
| 150 day DMA | 624.57 |
| 200 day DMA | 680.85 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.73 | 606.32 | 611.63 |
| 12 day EMA | 597.74 | 598.14 | 598.58 |
| 20 day EMA | 590.98 | 590.5 | 589.95 |
| 35 day EMA | 584.05 | 583.37 | 582.64 |
| 50 day EMA | 577.87 | 577.15 | 576.39 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.73 | 616.74 | 618.14 |
| 12 day SMA | 596.11 | 594.95 | 593.31 |
| 20 day SMA | 586.92 | 585.49 | 583.12 |
| 35 day SMA | 579.7 | 579.58 | 579.43 |
| 50 day SMA | 574.71 | 574.28 | 573.85 |
| 100 day SMA | 565.37 | 564.7 | 563.64 |
| 150 day SMA | 624.57 | 625.75 | 626.97 |
| 200 day SMA | 680.85 | 682.61 | 684.2 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 66.25
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 61.84
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 597.40 | 607.50 | 595.00 to 617.20 | 0.99 times |
| 08 Thu | 611.05 | 622.25 | 608.30 to 627.40 | 0.98 times |
| 07 Wed | 623.90 | 623.95 | 621.00 to 636.05 | 1 times |
| 06 Tue | 629.25 | 634.85 | 620.10 to 634.85 | 1.03 times |
| 05 Mon | 633.65 | 605.35 | 602.85 to 648.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 599.70 | 612.40 | 598.00 to 616.35 | 1 times |
| 08 Thu | 612.90 | 624.20 | 611.40 to 629.10 | 0.96 times |
| 07 Wed | 626.00 | 627.50 | 624.25 to 637.10 | 0.98 times |
| 06 Tue | 630.50 | 634.20 | 622.50 to 634.60 | 1 times |
| 05 Mon | 635.80 | 608.45 | 605.45 to 649.80 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 603.35 | 611.45 | 602.30 to 611.45 | 1.07 times |
| 08 Thu | 615.00 | 630.00 | 615.00 to 630.00 | 1.07 times |
| 07 Wed | 629.00 | 633.40 | 627.00 to 633.40 | 0.95 times |
| 06 Tue | 633.40 | 633.00 | 625.50 to 633.40 | 0.99 times |
| 05 Mon | 638.95 | 614.90 | 613.65 to 650.55 | 0.91 times |
Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 112.70 | 0.12 |
| 08 Thu January 2026 | 1.55 | 85.95 | 0.09 |
| 07 Wed January 2026 | 2.55 | 85.95 | 0.06 |
| 06 Tue January 2026 | 3.05 | 85.95 | 0.06 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 84.15 | 0.05 |
| 08 Thu January 2026 | 2.05 | 84.15 | 0.06 |
| 07 Wed January 2026 | 3.30 | 78.10 | 0.04 |
| 06 Tue January 2026 | 4.15 | 74.65 | 0.02 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 91.65 | 0.02 |
| 08 Thu January 2026 | 2.65 | 64.10 | 0.02 |
| 07 Wed January 2026 | 4.30 | 64.10 | 0.02 |
| 06 Tue January 2026 | 5.30 | 64.10 | 0.02 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 84.55 | 0.02 |
| 08 Thu January 2026 | 3.45 | 61.60 | 0.02 |
| 07 Wed January 2026 | 5.55 | 61.60 | 0.02 |
| 06 Tue January 2026 | 6.80 | 60.25 | 0.03 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 73.80 | 0.03 |
| 08 Thu January 2026 | 4.70 | 49.85 | 0.03 |
| 07 Wed January 2026 | 7.40 | 49.85 | 0.03 |
| 06 Tue January 2026 | 8.70 | 49.85 | 0.05 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 65.20 | 0.04 |
| 08 Thu January 2026 | 6.15 | 54.75 | 0.04 |
| 07 Wed January 2026 | 9.50 | 41.20 | 0.05 |
| 06 Tue January 2026 | 11.25 | 41.20 | 0.04 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 56.95 | 0.05 |
| 08 Thu January 2026 | 8.30 | 49.00 | 0.05 |
| 07 Wed January 2026 | 12.15 | 38.45 | 0.04 |
| 06 Tue January 2026 | 14.20 | 34.15 | 0.04 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 49.00 | 0.17 |
| 08 Thu January 2026 | 10.50 | 40.30 | 0.2 |
| 07 Wed January 2026 | 15.45 | 31.15 | 0.2 |
| 06 Tue January 2026 | 17.90 | 28.45 | 0.17 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 40.00 | 0.33 |
| 08 Thu January 2026 | 13.70 | 31.90 | 0.36 |
| 07 Wed January 2026 | 19.65 | 25.15 | 0.34 |
| 06 Tue January 2026 | 22.30 | 22.45 | 0.33 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 32.75 | 0.32 |
| 08 Thu January 2026 | 17.35 | 25.85 | 0.35 |
| 07 Wed January 2026 | 24.00 | 19.85 | 0.37 |
| 06 Tue January 2026 | 26.80 | 17.75 | 0.39 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.85 | 25.60 | 0.62 |
| 08 Thu January 2026 | 21.90 | 20.45 | 0.82 |
| 07 Wed January 2026 | 28.95 | 15.30 | 0.93 |
| 06 Tue January 2026 | 33.05 | 13.25 | 0.94 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.20 | 20.45 | 0.91 |
| 08 Thu January 2026 | 26.75 | 15.95 | 1.06 |
| 07 Wed January 2026 | 35.55 | 11.50 | 1.32 |
| 06 Tue January 2026 | 39.75 | 10.10 | 1.32 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.35 | 15.55 | 9.86 |
| 08 Thu January 2026 | 32.00 | 11.80 | 14.55 |
| 07 Wed January 2026 | 46.80 | 8.15 | 14.81 |
| 06 Tue January 2026 | 46.80 | 7.25 | 14.52 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.15 | 11.55 | 4.08 |
| 08 Thu January 2026 | 38.90 | 8.45 | 4.4 |
| 07 Wed January 2026 | 49.40 | 6.00 | 5.08 |
| 06 Tue January 2026 | 54.35 | 5.35 | 4.91 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.65 | 8.70 | 5.41 |
| 08 Thu January 2026 | 48.70 | 6.40 | 5.53 |
| 07 Wed January 2026 | 62.25 | 4.40 | 5.74 |
| 06 Tue January 2026 | 62.25 | 3.90 | 6.82 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.35 | 6.25 | 8.38 |
| 08 Thu January 2026 | 67.10 | 4.65 | 6.97 |
| 07 Wed January 2026 | 67.10 | 3.10 | 5.38 |
| 06 Tue January 2026 | 71.05 | 2.85 | 7.76 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.55 | 4.40 | 12.33 |
| 08 Thu January 2026 | 67.00 | 3.45 | 14.94 |
| 07 Wed January 2026 | 75.65 | 2.40 | 14.5 |
| 06 Tue January 2026 | 77.35 | 2.15 | 16.43 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.90 | 3.30 | 14.55 |
| 08 Thu January 2026 | 86.90 | 2.55 | 17.82 |
| 07 Wed January 2026 | 86.90 | 1.85 | 19.45 |
| 06 Tue January 2026 | 86.90 | 1.55 | 23.09 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 96.75 | 2.15 | 5.36 |
| 08 Thu January 2026 | 96.75 | 1.95 | 5.36 |
| 07 Wed January 2026 | 96.75 | 1.35 | 5.43 |
| 06 Tue January 2026 | 96.75 | 1.35 | 5.57 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.80 | 1.85 | 152 |
| 08 Thu January 2026 | 71.30 | 1.45 | 140 |
| 07 Wed January 2026 | 71.30 | 1.20 | 144 |
| 06 Tue January 2026 | 71.30 | 1.00 | 147 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.00 | 0.95 | 9.82 |
| 08 Thu January 2026 | 133.50 | 0.80 | 10.5 |
| 07 Wed January 2026 | 133.50 | 0.80 | 10.5 |
| 06 Tue January 2026 | 133.50 | 0.70 | 10.5 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 164.95 | 0.20 | 13 |
| 08 Thu January 2026 | 164.95 | 0.20 | 13 |
| 07 Wed January 2026 | 168.90 | 0.30 | 1.3 |
| 06 Tue January 2026 | 168.90 | 0.30 | 1.3 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
