Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 534.23 and 577.68
| Intraday Target 1 | 500.77 |
| Intraday Target 2 | 524.23 |
| Intraday Target 3 | 544.21666666667 |
| Intraday Target 4 | 567.68 |
| Intraday Target 5 | 587.67 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 547.70 (3.57%) | 525.00 | 520.75 - 564.20 | 2.078 times | Thu 29 January 2026 | 528.80 (-2.08%) | 542.00 | 523.05 - 548.00 | 1.0293 times | Wed 28 January 2026 | 540.05 (4.15%) | 518.65 | 518.65 - 544.00 | 0.6453 times | Tue 27 January 2026 | 518.55 (1.61%) | 520.00 | 506.40 - 524.85 | 1.0362 times | Fri 23 January 2026 | 510.35 (-3.78%) | 527.00 | 507.65 - 545.85 | 0.899 times | Thu 22 January 2026 | 530.40 (-0.49%) | 540.00 | 525.60 - 549.00 | 0.61 times | Wed 21 January 2026 | 533.00 (-3.34%) | 549.50 | 524.25 - 551.50 | 1.3202 times | Tue 20 January 2026 | 551.40 (-4.18%) | 570.50 | 549.10 - 572.95 | 1.046 times | Mon 19 January 2026 | 575.45 (-1.76%) | 582.00 | 567.65 - 586.70 | 0.5806 times | Fri 16 January 2026 | 585.75 (-0.26%) | 587.30 | 582.60 - 600.40 | 0.7553 times | Wed 14 January 2026 | 587.30 (-0.74%) | 588.00 | 584.60 - 599.65 | 0.518 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 527.05 and 584.85
| Weekly Target 1 | 481.63 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 539.43333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 597.23 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.9445 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.8788 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5683 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.2558 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.0845 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4742 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7572 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1306 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.7481 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 1.1582 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.7611 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 458.05 and 596.05
| Monthly Target 1 | 428.17 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 566.16666666667 |
| Monthly Target 4 | 625.93 |
| Monthly Target 5 | 704.17 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6747 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7675 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0701 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0478 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0485 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.8811 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7465 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4727 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8219 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4693 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4766 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 458.05 and 596.05
| Yearly Target 1 | 428.17 |
| Yearly Target 2 | 487.93 |
| Yearly Target 3 | 566.16666666667 |
| Yearly Target 4 | 625.93 |
| Yearly Target 5 | 704.17 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.4078 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.5295 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.7643 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1363 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1199 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1292 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0995 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3358 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2102 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2676 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1111 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 37 points
Upper Bollinger band is at 647 and lower is at 500, while middle bands are at 537 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.76 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 529.09 |
| 12 day DMA | 550.04 |
| 20 day DMA | 573.07 |
| 35 day DMA | 571.26 |
| 50 day DMA | 573.03 |
| 100 day DMA | 564.99 |
| 150 day DMA | 608.03 |
| 200 day DMA | 660.36 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.43 | 532.29 | 534.03 |
| 12 day EMA | 548.32 | 548.43 | 552 |
| 20 day EMA | 558.08 | 559.17 | 562.36 |
| 35 day EMA | 565.71 | 566.77 | 569.01 |
| 50 day EMA | 568.19 | 569.03 | 570.67 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.09 | 525.63 | 526.47 |
| 12 day SMA | 550.04 | 554.03 | 559.6 |
| 20 day SMA | 573.07 | 574.45 | 576.11 |
| 35 day SMA | 571.26 | 571.51 | 571.54 |
| 50 day SMA | 573.03 | 573.74 | 574.77 |
| 100 day SMA | 564.99 | 565.06 | 565.31 |
| 150 day SMA | 608.03 | 609.47 | 610.85 |
| 200 day SMA | 660.36 | 661.88 | 663.56 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 60.92
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 56.87
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 549.45 | 525.00 | 523.00 to 564.90 | 1.06 times |
| 29 Thu | 531.60 | 544.90 | 525.25 to 550.90 | 1.06 times |
| 28 Wed | 544.10 | 525.15 | 522.00 to 547.00 | 1.04 times |
| 27 Tue | 521.60 | 512.95 | 509.05 to 529.55 | 1 times |
| 23 Fri | 510.35 | 529.45 | 508.20 to 546.30 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 551.95 | 530.00 | 530.00 to 566.00 | 1.17 times |
| 29 Thu | 533.45 | 549.15 | 527.60 to 552.90 | 1.18 times |
| 28 Wed | 546.70 | 526.10 | 524.75 to 549.00 | 0.99 times |
| 27 Tue | 527.40 | 518.90 | 513.90 to 527.40 | 0.87 times |
| 23 Fri | 512.95 | 528.90 | 511.00 to 548.00 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 550.50 | 534.25 | 534.25 to 565.00 | 2 times |
| 29 Thu | 537.20 | 531.70 | 531.70 to 538.35 | 1 times |
| 28 Wed | 526.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pg Electroplast PGEL 24 Tue February 2026 expiry
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.40 | 144.00 | 0.21 |
| 29 Thu January 2026 | 1.80 | 144.00 | 0.33 |
| 28 Wed January 2026 | 1.80 | 144.00 | 0.33 |
| 27 Tue January 2026 | 1.90 | 144.00 | 0.4 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 150.80 | 0.07 |
| 29 Thu January 2026 | 2.90 | 150.80 | 0.1 |
| 28 Wed January 2026 | 3.05 | 150.80 | 0.12 |
| 27 Tue January 2026 | 2.35 | 150.80 | 0.12 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.45 | 131.60 | 0.04 |
| 29 Thu January 2026 | 3.90 | 131.60 | 0.04 |
| 28 Wed January 2026 | 4.50 | 131.60 | 0.04 |
| 27 Tue January 2026 | 3.20 | 131.60 | 0.05 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.20 | 87.85 | 0.18 |
| 29 Thu January 2026 | 4.55 | 110.85 | 0.19 |
| 28 Wed January 2026 | 5.50 | 110.85 | 0.83 |
| 27 Tue January 2026 | 5.60 | 110.85 | 2.5 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.30 | 102.00 | 0.06 |
| 29 Thu January 2026 | 5.65 | 102.00 | 0.11 |
| 28 Wed January 2026 | 6.90 | 102.00 | 0.88 |
| 27 Tue January 2026 | 3.25 | 102.00 | 1.75 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.30 | 62.30 | 0.14 |
| 29 Thu January 2026 | 8.35 | 76.45 | 0.12 |
| 28 Wed January 2026 | 9.95 | 64.85 | 0.22 |
| 27 Tue January 2026 | 7.75 | 90.00 | 0.22 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.70 | 55.30 | 0.24 |
| 29 Thu January 2026 | 9.75 | 57.85 | 0.27 |
| 28 Wed January 2026 | 12.15 | 57.85 | 0.45 |
| 27 Tue January 2026 | 8.00 | 65.10 | 0.41 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.30 | 47.40 | 0.19 |
| 29 Thu January 2026 | 12.15 | 67.95 | 0.16 |
| 28 Wed January 2026 | 15.10 | 67.95 | 0.18 |
| 27 Tue January 2026 | 10.80 | 67.95 | 0.2 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.80 | 41.40 | 0.7 |
| 29 Thu January 2026 | 14.85 | 52.60 | 0.77 |
| 28 Wed January 2026 | 18.45 | 43.20 | 0.98 |
| 27 Tue January 2026 | 12.65 | 60.45 | 1.17 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.55 | 35.65 | 0.16 |
| 29 Thu January 2026 | 17.65 | 45.10 | 0.03 |
| 28 Wed January 2026 | 21.80 | 37.75 | 0.03 |
| 27 Tue January 2026 | 16.30 | 61.80 | 0.01 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.55 | 30.30 | 0.5 |
| 29 Thu January 2026 | 21.20 | 39.00 | 0.64 |
| 28 Wed January 2026 | 26.30 | 31.80 | 0.64 |
| 27 Tue January 2026 | 19.55 | 46.70 | 0.58 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.40 | 25.75 | 0.6 |
| 29 Thu January 2026 | 25.40 | 33.10 | 0.32 |
| 28 Wed January 2026 | 31.15 | 27.40 | 0.3 |
| 27 Tue January 2026 | 23.60 | 40.65 | 0.4 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.55 | 21.55 | 2.91 |
| 29 Thu January 2026 | 30.10 | 28.20 | 1.29 |
| 28 Wed January 2026 | 36.35 | 22.70 | 0.97 |
| 27 Tue January 2026 | 28.90 | 34.65 | 1.03 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.75 | 17.65 | 1.58 |
| 29 Thu January 2026 | 35.20 | 23.55 | 1.5 |
| 28 Wed January 2026 | 42.10 | 18.70 | 1.73 |
| 27 Tue January 2026 | 32.70 | 29.95 | 1.44 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.95 | 14.55 | 1.85 |
| 29 Thu January 2026 | 41.40 | 19.55 | 2 |
| 28 Wed January 2026 | 48.65 | 15.30 | 2.23 |
| 27 Tue January 2026 | 36.95 | 24.40 | 1.52 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.70 | 11.75 | 4.73 |
| 29 Thu January 2026 | 47.30 | 16.00 | 2.9 |
| 28 Wed January 2026 | 56.60 | 12.15 | 3.16 |
| 27 Tue January 2026 | 43.40 | 20.40 | 2.81 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.65 | 9.65 | 25 |
| 29 Thu January 2026 | 45.65 | 12.95 | 32 |
| 28 Wed January 2026 | 45.65 | 9.75 | 16.5 |
| 27 Tue January 2026 | 45.65 | 15.55 | 7 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.45 | 7.30 | 44.25 |
| 29 Thu January 2026 | 60.45 | 10.65 | 19.25 |
| 28 Wed January 2026 | 60.45 | 7.55 | 21.5 |
| 27 Tue January 2026 | 51.35 | 13.40 | 10.6 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 58.10 | 6.15 | 48 |
| 29 Thu January 2026 | 58.10 | 8.25 | 13 |
| 28 Wed January 2026 | 58.10 | 11.30 | 14 |
| 27 Tue January 2026 | 58.10 | 11.30 | 14 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 79.65 | 3.75 | 57 |
| 29 Thu January 2026 | 79.65 | 5.40 | 63 |
| 28 Wed January 2026 | 79.65 | 3.50 | 80 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
