Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 562.03 and 581.08
| Intraday Target 1 | 557.55 |
| Intraday Target 2 | 566.5 |
| Intraday Target 3 | 576.6 |
| Intraday Target 4 | 585.55 |
| Intraday Target 5 | 595.65 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 575.45 (-1.76%) | 582.00 | 567.65 - 586.70 | 0.5907 times | Fri 16 January 2026 | 585.75 (-0.26%) | 587.30 | 582.60 - 600.40 | 0.7684 times | Wed 14 January 2026 | 587.30 (-0.74%) | 588.00 | 584.60 - 599.65 | 0.527 times | Tue 13 January 2026 | 591.70 (-0.65%) | 597.55 | 580.35 - 600.80 | 0.6193 times | Mon 12 January 2026 | 595.55 (-0.03%) | 595.70 | 581.75 - 601.05 | 1.0167 times | Fri 09 January 2026 | 595.70 (-2.09%) | 605.65 | 592.15 - 615.00 | 0.5705 times | Thu 08 January 2026 | 608.40 (-2.25%) | 622.00 | 605.35 - 626.35 | 0.5344 times | Wed 07 January 2026 | 622.40 (-0.67%) | 624.70 | 619.30 - 633.75 | 0.5439 times | Tue 06 January 2026 | 626.60 (-0.63%) | 633.85 | 618.20 - 633.85 | 0.9061 times | Mon 05 January 2026 | 630.60 (4.63%) | 605.00 | 600.90 - 644.40 | 3.9231 times | Fri 02 January 2026 | 602.70 (4.1%) | 578.50 | 577.15 - 612.00 | 2.2473 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 562.03 and 581.08
| Weekly Target 1 | 557.55 |
| Weekly Target 2 | 566.5 |
| Weekly Target 3 | 576.6 |
| Weekly Target 4 | 585.55 |
| Weekly Target 5 | 595.65 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 575.45 (-1.76%) | 582.00 | 567.65 - 586.70 | 0.1139 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5653 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.2493 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.0788 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4717 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7532 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1195 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.7442 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 1.1521 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.7519 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.8701 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 533.18 and 609.93
| Monthly Target 1 | 519.08 |
| Monthly Target 2 | 547.27 |
| Monthly Target 3 | 595.83333333333 |
| Monthly Target 4 | 624.02 |
| Monthly Target 5 | 672.58 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 575.45 (0.03%) | 577.90 | 567.65 - 644.40 | 0.4073 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7895 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1008 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0778 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0786 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9637 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7679 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4863 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8454 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4827 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4902 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 533.18 and 609.93
| Yearly Target 1 | 519.08 |
| Yearly Target 2 | 547.27 |
| Yearly Target 3 | 595.83333333333 |
| Yearly Target 4 | 624.02 |
| Yearly Target 5 | 672.58 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 575.45 (0.03%) | 577.90 | 567.65 - 644.40 | 0.2434 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.6413 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.7945 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1387 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1219 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1314 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1013 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3415 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2138 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2722 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.113 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 19 points
Upper Bollinger band is at 628 and lower is at 554, while middle bands are at 573 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.66 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 587.15 |
| 12 day DMA | 600.09 |
| 20 day DMA | 590.64 |
| 35 day DMA | 579.88 |
| 50 day DMA | 576.2 |
| 100 day DMA | 566.78 |
| 150 day DMA | 619.81 |
| 200 day DMA | 674.42 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.48 | 592 | 595.13 |
| 12 day EMA | 591.03 | 593.86 | 595.33 |
| 20 day EMA | 588.69 | 590.08 | 590.54 |
| 35 day EMA | 584.04 | 584.55 | 584.48 |
| 50 day EMA | 576.54 | 576.58 | 576.21 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.15 | 591.2 | 595.73 |
| 12 day SMA | 600.09 | 600.08 | 598.1 |
| 20 day SMA | 590.64 | 590.18 | 589.08 |
| 35 day SMA | 579.88 | 580.16 | 580.69 |
| 50 day SMA | 576.2 | 575.69 | 575.35 |
| 100 day SMA | 566.78 | 566.66 | 566.39 |
| 150 day SMA | 619.81 | 621.02 | 622.22 |
| 200 day SMA | 674.42 | 676.18 | 677.6 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 64.01
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 59.76
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 577.30 | 585.00 | 570.00 to 586.75 | 1 times |
| 16 Fri | 585.95 | 587.90 | 582.95 to 600.95 | 1 times |
| 14 Wed | 589.30 | 592.00 | 585.65 to 600.55 | 1 times |
| 13 Tue | 592.60 | 598.65 | 581.05 to 601.10 | 1 times |
| 12 Mon | 597.25 | 592.65 | 584.15 to 603.15 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 577.50 | 585.30 | 571.00 to 588.00 | 1.29 times |
| 16 Fri | 587.40 | 594.00 | 584.90 to 601.65 | 1.07 times |
| 14 Wed | 591.30 | 590.60 | 587.65 to 602.00 | 0.93 times |
| 13 Tue | 594.45 | 600.20 | 585.10 to 602.75 | 0.85 times |
| 12 Mon | 599.60 | 594.85 | 589.00 to 604.15 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 582.95 | 590.35 | 575.35 to 590.35 | 1.31 times |
| 16 Fri | 590.35 | 602.40 | 586.25 to 604.90 | 1.03 times |
| 14 Wed | 599.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 13 Tue | 599.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 12 Mon | 599.60 | 599.60 | 599.60 to 602.80 | 0.89 times |
Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 112.70 | 0.15 |
| 16 Fri January 2026 | 0.75 | 112.70 | 0.14 |
| 14 Wed January 2026 | 0.75 | 112.70 | 0.14 |
| 13 Tue January 2026 | 0.70 | 112.70 | 0.13 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 105.25 | 0.05 |
| 16 Fri January 2026 | 0.65 | 105.25 | 0.04 |
| 14 Wed January 2026 | 0.90 | 101.55 | 0.05 |
| 13 Tue January 2026 | 0.85 | 104.20 | 0.04 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 91.25 | 0.1 |
| 16 Fri January 2026 | 0.85 | 91.25 | 0.09 |
| 14 Wed January 2026 | 1.10 | 101.95 | 0.09 |
| 13 Tue January 2026 | 0.90 | 94.55 | 0.03 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 83.95 | 0.03 |
| 16 Fri January 2026 | 0.95 | 83.95 | 0.03 |
| 14 Wed January 2026 | 1.25 | 85.10 | 0.03 |
| 13 Tue January 2026 | 1.15 | 85.10 | 0.03 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 84.30 | 0.04 |
| 16 Fri January 2026 | 1.05 | 84.30 | 0.04 |
| 14 Wed January 2026 | 1.55 | 86.10 | 0.04 |
| 13 Tue January 2026 | 1.40 | 86.10 | 0.04 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 66.00 | 0.08 |
| 16 Fri January 2026 | 1.30 | 66.00 | 0.07 |
| 14 Wed January 2026 | 1.90 | 66.00 | 0.08 |
| 13 Tue January 2026 | 1.90 | 65.90 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 72.05 | 0.06 |
| 16 Fri January 2026 | 1.65 | 64.70 | 0.05 |
| 14 Wed January 2026 | 2.50 | 64.00 | 0.05 |
| 13 Tue January 2026 | 2.55 | 60.00 | 0.05 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 62.45 | 0.15 |
| 16 Fri January 2026 | 1.95 | 53.60 | 0.15 |
| 14 Wed January 2026 | 3.00 | 52.05 | 0.15 |
| 13 Tue January 2026 | 3.40 | 48.00 | 0.16 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 56.55 | 0.25 |
| 16 Fri January 2026 | 2.70 | 44.65 | 0.25 |
| 14 Wed January 2026 | 4.00 | 46.25 | 0.26 |
| 13 Tue January 2026 | 4.75 | 42.00 | 0.25 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.20 | 45.00 | 0.24 |
| 16 Fri January 2026 | 3.80 | 37.45 | 0.17 |
| 14 Wed January 2026 | 5.35 | 35.95 | 0.18 |
| 13 Tue January 2026 | 6.55 | 41.75 | 0.2 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.25 | 36.90 | 0.38 |
| 16 Fri January 2026 | 5.80 | 29.40 | 0.48 |
| 14 Wed January 2026 | 7.75 | 27.95 | 0.51 |
| 13 Tue January 2026 | 9.20 | 26.70 | 0.64 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.60 | 28.25 | 0.34 |
| 16 Fri January 2026 | 8.80 | 22.70 | 0.38 |
| 14 Wed January 2026 | 10.90 | 21.05 | 0.45 |
| 13 Tue January 2026 | 12.90 | 20.15 | 0.53 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.20 | 18.70 | 1.24 |
| 16 Fri January 2026 | 12.70 | 16.25 | 1.61 |
| 14 Wed January 2026 | 15.25 | 15.45 | 2.3 |
| 13 Tue January 2026 | 17.45 | 14.70 | 2.54 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.00 | 12.95 | 0.72 |
| 16 Fri January 2026 | 17.80 | 11.70 | 3.11 |
| 14 Wed January 2026 | 20.55 | 11.25 | 3.27 |
| 13 Tue January 2026 | 22.80 | 10.60 | 3.09 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.70 | 8.95 | 1.47 |
| 16 Fri January 2026 | 24.80 | 8.15 | 3.43 |
| 14 Wed January 2026 | 26.75 | 8.20 | 3.25 |
| 13 Tue January 2026 | 29.95 | 7.50 | 3.62 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.05 | 5.50 | 4.55 |
| 16 Fri January 2026 | 35.30 | 5.60 | 8.3 |
| 14 Wed January 2026 | 35.30 | 5.65 | 7.85 |
| 13 Tue January 2026 | 34.65 | 5.15 | 8.49 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.80 | 3.50 | 17.74 |
| 16 Fri January 2026 | 45.20 | 3.90 | 13.85 |
| 14 Wed January 2026 | 45.70 | 4.00 | 12.2 |
| 13 Tue January 2026 | 44.15 | 3.75 | 14.7 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 53.00 | 2.15 | 21 |
| 16 Fri January 2026 | 53.00 | 2.85 | 17.36 |
| 14 Wed January 2026 | 53.00 | 3.10 | 18.36 |
| 13 Tue January 2026 | 53.00 | 2.70 | 16.82 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 58.65 | 1.50 | 5.7 |
| 16 Fri January 2026 | 58.65 | 2.25 | 5.48 |
| 14 Wed January 2026 | 68.55 | 2.40 | 6.05 |
| 13 Tue January 2026 | 68.55 | 2.00 | 5.18 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.80 | 1.25 | 12.13 |
| 16 Fri January 2026 | 68.60 | 1.65 | 15.1 |
| 14 Wed January 2026 | 70.30 | 1.95 | 15.1 |
| 13 Tue January 2026 | 69.70 | 1.45 | 15.8 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 74.65 | 0.75 | 12.08 |
| 16 Fri January 2026 | 99.00 | 1.10 | 16.45 |
| 14 Wed January 2026 | 99.00 | 1.20 | 16.82 |
| 13 Tue January 2026 | 99.00 | 1.30 | 10.27 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 133.40 | 0.20 | 4.33 |
| 16 Fri January 2026 | 133.40 | 0.20 | 4.33 |
| 14 Wed January 2026 | 133.40 | 0.20 | 4.33 |
| 13 Tue January 2026 | 133.15 | 0.20 | 4.33 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
