Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 532.3 and 543.15
| Intraday Target 1 | 523.65 |
| Intraday Target 2 | 530.1 |
| Intraday Target 3 | 534.5 |
| Intraday Target 4 | 540.95 |
| Intraday Target 5 | 545.35 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 536.55 (1.4%) | 531.60 | 528.05 - 538.90 | 0.9981 times | Fri 18 September 2026 | 529.15 (-0.04%) | 529.35 | 529.15 - 541.45 | 0.6673 times | Thu 17 September 2026 | 529.35 (1.05%) | 524.00 | 519.30 - 533.70 | 0.4921 times | Wed 16 September 2026 | 523.85 (1.13%) | 515.25 | 513.00 - 527.00 | 0.8989 times | Tue 15 September 2026 | 518.00 (-4.95%) | 543.75 | 515.15 - 545.00 | 0.9794 times | Fri 11 September 2026 | 545.00 (0.55%) | 537.50 | 527.50 - 545.00 | 0.9969 times | Thu 10 September 2026 | 542.00 (-0.09%) | 542.50 | 538.50 - 548.25 | 0.9197 times | Wed 09 September 2026 | 542.50 (-2.02%) | 553.50 | 539.45 - 557.15 | 1.8964 times | Tue 08 September 2026 | 553.70 (-1.05%) | 557.85 | 551.05 - 562.00 | 1.3708 times | Mon 07 September 2026 | 559.55 (-0.49%) | 560.00 | 554.50 - 564.65 | 0.7803 times | Fri 04 September 2026 | 562.30 (1.52%) | 554.90 | 552.05 - 564.00 | 1.159 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 532.3 and 543.15
| Weekly Target 1 | 523.65 |
| Weekly Target 2 | 530.1 |
| Weekly Target 3 | 534.5 |
| Weekly Target 4 | 540.95 |
| Weekly Target 5 | 545.35 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 536.55 (1.4%) | 531.60 | 528.05 - 538.90 | 0.1204 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.3665 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.7195 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 0.796 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.5206 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 0.9969 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 1.34 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 2.7825 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 1.0615 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 1.2962 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 2.214 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 492.03 and 557.53
| Monthly Target 1 | 477.18 |
| Monthly Target 2 | 506.87 |
| Monthly Target 3 | 542.68333333333 |
| Monthly Target 4 | 572.37 |
| Monthly Target 5 | 608.18 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 536.55 (-7.65%) | 575.00 | 513.00 - 578.50 | 0.2377 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7372 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8843 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.2246 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.9428 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.6376 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.6634 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9124 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8233 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9366 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.3058 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 382.63 and 590.48
| Yearly Target 1 | 331.32 |
| Yearly Target 2 | 433.93 |
| Yearly Target 3 | 539.16666666667 |
| Yearly Target 4 | 641.78 |
| Yearly Target 5 | 747.02 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 536.55 (-6.74%) | 577.90 | 436.55 - 644.40 | 3.188 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.637 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2529 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0968 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0851 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0917 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0707 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2384 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1493 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.19 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0789 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 609 and lower is at 510, while middle bands are at 534 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.36 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 527.38 |
| 12 day DMA | 541.32 |
| 20 day DMA | 558.66 |
| 35 day DMA | 580.87 |
| 50 day DMA | 586.51 |
| 100 day DMA | 550.82 |
| 150 day DMA | 550.7 |
| 200 day DMA | 555.97 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.96 | 531.16 | 532.17 |
| 12 day EMA | 542.79 | 543.93 | 546.62 |
| 20 day EMA | 554.24 | 556.1 | 558.94 |
| 35 day EMA | 567.01 | 568.8 | 571.13 |
| 50 day EMA | 579.81 | 581.58 | 583.72 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.38 | 529.07 | 531.64 |
| 12 day SMA | 541.32 | 543.78 | 547.17 |
| 20 day SMA | 558.66 | 561.86 | 565.5 |
| 35 day SMA | 580.87 | 583.06 | 585.46 |
| 50 day SMA | 586.51 | 587.44 | 588.53 |
| 100 day SMA | 550.82 | 551.09 | 551.44 |
| 150 day SMA | 550.7 | 551.14 | 551.57 |
| 200 day SMA | 555.97 | 556.24 | 556.52 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 77.87
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 54.97
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 539.55 | 533.00 | 530.40 to 540.75 | 1.03 times |
| 18 Fri | 535.80 | 530.00 | 530.00 to 543.15 | 1.01 times |
| 17 Thu | 533.20 | 523.00 | 521.10 to 535.70 | 1 times |
| 16 Wed | 523.10 | 518.05 | 517.05 to 528.80 | 0.99 times |
| 15 Tue | 517.95 | 547.30 | 515.35 to 548.55 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 543.05 | 539.70 | 533.00 to 543.55 | 1.21 times |
| 18 Fri | 537.80 | 536.85 | 535.00 to 545.00 | 1.01 times |
| 17 Thu | 535.65 | 529.85 | 529.20 to 536.95 | 0.97 times |
| 16 Wed | 525.05 | 521.45 | 520.50 to 531.50 | 0.95 times |
| 15 Tue | 520.90 | 544.20 | 518.00 to 544.20 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 544.00 | 541.25 | 535.55 to 544.00 | 1.02 times |
| 18 Fri | 541.35 | 540.00 | 540.00 to 542.65 | 1.04 times |
| 17 Thu | 539.55 | 532.35 | 532.35 to 540.00 | 1.05 times |
| 16 Wed | 528.35 | 528.00 | 525.00 to 533.55 | 0.97 times |
| 15 Tue | 524.75 | 550.10 | 524.75 to 550.10 | 0.91 times |
Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 177.40 | 0.03 |
| 18 Fri September 2026 | 0.25 | 177.40 | 0.03 |
| 17 Thu September 2026 | 0.20 | 177.40 | 0.03 |
| 16 Wed September 2026 | 0.25 | 177.40 | 0.02 |
| 15 Tue September 2026 | 0.50 | 146.90 | 0.02 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 118.95 | 0.21 |
| 18 Fri September 2026 | 0.30 | 118.95 | 0.21 |
| 17 Thu September 2026 | 0.30 | 118.95 | 0.21 |
| 16 Wed September 2026 | 0.30 | 118.95 | 0.21 |
| 15 Tue September 2026 | 0.25 | 118.95 | 0.18 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 97.25 | 0.07 |
| 18 Fri September 2026 | 0.25 | 97.25 | 0.06 |
| 17 Thu September 2026 | 0.30 | 97.25 | 0.06 |
| 16 Wed September 2026 | 0.40 | 97.25 | 0.06 |
| 15 Tue September 2026 | 0.55 | 97.25 | 0.05 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 89.50 | 0.06 |
| 18 Fri September 2026 | 0.30 | 89.50 | 0.05 |
| 17 Thu September 2026 | 0.45 | 89.50 | 0.05 |
| 16 Wed September 2026 | 0.45 | 89.50 | 0.06 |
| 15 Tue September 2026 | 0.60 | 89.50 | 0.06 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 108.65 | 0.11 |
| 18 Fri September 2026 | 0.25 | 120.95 | 0.1 |
| 17 Thu September 2026 | 0.40 | 120.95 | 0.06 |
| 16 Wed September 2026 | 0.60 | 120.95 | 0.06 |
| 15 Tue September 2026 | 0.65 | 80.75 | 0.05 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 67.95 | 0.1 |
| 18 Fri September 2026 | 0.35 | 67.95 | 0.09 |
| 17 Thu September 2026 | 0.55 | 67.95 | 0.09 |
| 16 Wed September 2026 | 0.65 | 67.95 | 0.09 |
| 15 Tue September 2026 | 0.75 | 67.95 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 85.00 | 0.21 |
| 18 Fri September 2026 | 0.40 | 97.00 | 0.17 |
| 17 Thu September 2026 | 0.55 | 97.00 | 0.17 |
| 16 Wed September 2026 | 0.75 | 97.00 | 0.16 |
| 15 Tue September 2026 | 0.85 | 97.00 | 0.16 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 57.50 | 0.36 |
| 18 Fri September 2026 | 0.45 | 57.50 | 0.3 |
| 17 Thu September 2026 | 0.80 | 57.50 | 0.28 |
| 16 Wed September 2026 | 0.75 | 57.50 | 0.27 |
| 15 Tue September 2026 | 0.95 | 57.50 | 0.25 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 59.90 | 0.47 |
| 18 Fri September 2026 | 0.60 | 65.65 | 0.43 |
| 17 Thu September 2026 | 0.85 | 67.65 | 0.4 |
| 16 Wed September 2026 | 1.05 | 79.15 | 0.42 |
| 15 Tue September 2026 | 1.15 | 80.55 | 0.39 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 71.85 | 0.49 |
| 18 Fri September 2026 | 0.75 | 71.85 | 0.48 |
| 17 Thu September 2026 | 1.10 | 71.85 | 0.46 |
| 16 Wed September 2026 | 1.20 | 71.85 | 0.22 |
| 15 Tue September 2026 | 1.30 | 48.65 | 0.23 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 41.00 | 0.51 |
| 18 Fri September 2026 | 1.05 | 46.25 | 0.51 |
| 17 Thu September 2026 | 1.45 | 48.75 | 0.52 |
| 16 Wed September 2026 | 1.65 | 54.50 | 0.49 |
| 15 Tue September 2026 | 1.75 | 61.50 | 0.43 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.15 | 33.10 | 0.23 |
| 18 Fri September 2026 | 1.60 | 35.90 | 0.2 |
| 17 Thu September 2026 | 2.05 | 49.40 | 0.22 |
| 16 Wed September 2026 | 2.25 | 49.40 | 0.26 |
| 15 Tue September 2026 | 2.35 | 52.40 | 0.25 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.25 | 22.95 | 0.23 |
| 18 Fri September 2026 | 2.70 | 39.50 | 0.24 |
| 17 Thu September 2026 | 3.20 | 39.50 | 0.25 |
| 16 Wed September 2026 | 3.05 | 39.50 | 0.27 |
| 15 Tue September 2026 | 3.20 | 44.95 | 0.28 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.45 | 15.35 | 0.8 |
| 18 Fri September 2026 | 4.65 | 19.30 | 0.98 |
| 17 Thu September 2026 | 5.30 | 21.70 | 1.23 |
| 16 Wed September 2026 | 4.55 | 31.90 | 1.34 |
| 15 Tue September 2026 | 4.70 | 34.90 | 1.38 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.15 | 9.00 | 1.1 |
| 18 Fri September 2026 | 8.25 | 12.00 | 1.13 |
| 17 Thu September 2026 | 8.40 | 15.40 | 1.1 |
| 16 Wed September 2026 | 6.70 | 24.40 | 1.1 |
| 15 Tue September 2026 | 6.90 | 27.65 | 1.26 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.40 | 4.75 | 0.8 |
| 18 Fri September 2026 | 13.10 | 7.45 | 0.65 |
| 17 Thu September 2026 | 13.00 | 9.65 | 0.75 |
| 16 Wed September 2026 | 10.20 | 17.00 | 0.81 |
| 15 Tue September 2026 | 9.80 | 20.80 | 0.73 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 21.10 | 2.40 | 2.37 |
| 18 Fri September 2026 | 20.20 | 4.25 | 2.35 |
| 17 Thu September 2026 | 19.10 | 6.00 | 1.5 |
| 16 Wed September 2026 | 14.90 | 11.70 | 2.29 |
| 15 Tue September 2026 | 13.90 | 15.00 | 5.12 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 37.60 | 0.70 | 19.6 |
| 18 Fri September 2026 | 37.60 | 1.40 | 20.13 |
| 17 Thu September 2026 | 35.25 | 2.05 | 18.63 |
| 16 Wed September 2026 | 28.30 | 4.85 | 11.25 |
| 15 Tue September 2026 | 26.20 | 7.20 | 13.12 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 65.05 | 0.30 | 10 |
| 18 Fri September 2026 | 53.65 | 0.50 | 3 |
| 17 Thu September 2026 | 53.65 | 0.55 | 2.75 |
| 16 Wed September 2026 | 53.65 | 1.45 | 0.25 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
