Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 519.43 and 536.98
| Intraday Target 1 | 515.88 |
| Intraday Target 2 | 522.97 |
| Intraday Target 3 | 533.43333333333 |
| Intraday Target 4 | 540.52 |
| Intraday Target 5 | 550.98 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 530.05 (-1.51%) | 535.00 | 526.35 - 543.90 | 0.5667 times | Thu 29 October 2026 | 538.15 (0.33%) | 534.00 | 530.75 - 546.90 | 0.8502 times | Wed 28 October 2026 | 536.40 (7.16%) | 510.00 | 506.40 - 543.00 | 5.0328 times | Tue 27 October 2026 | 500.55 (5.38%) | 477.20 | 476.00 - 513.85 | 1.0886 times | Mon 26 October 2026 | 475.00 (1.05%) | 470.05 | 454.50 - 476.90 | 0.4244 times | Fri 23 October 2026 | 470.05 (-4%) | 488.95 | 461.50 - 490.10 | 0.6573 times | Thu 22 October 2026 | 489.65 (-0.55%) | 486.05 | 480.40 - 491.80 | 0.3477 times | Wed 21 October 2026 | 492.35 (-3.08%) | 506.75 | 488.60 - 514.75 | 0.4269 times | Mon 19 October 2026 | 508.00 (-2.5%) | 521.00 | 505.30 - 522.80 | 0.3571 times | Fri 16 October 2026 | 521.05 (-0.52%) | 524.30 | 519.00 - 525.80 | 0.2484 times | Thu 15 October 2026 | 523.75 (0.14%) | 522.00 | 520.20 - 531.00 | 0.4328 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 492.28 and 584.68
| Weekly Target 1 | 418.08 |
| Weekly Target 2 | 474.07 |
| Weekly Target 3 | 510.48333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 602.88 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 530.05 (12.76%) | 470.05 | 454.50 - 546.90 | 3.0595 times | Fri 23 October 2026 | 470.05 (-9.79%) | 521.00 | 461.50 - 522.80 | 0.6874 times | Fri 16 October 2026 | 521.05 (1.81%) | 514.10 | 511.35 - 531.00 | 0.6794 times | Fri 09 October 2026 | 511.80 (6.38%) | 487.55 | 483.50 - 532.45 | 1.6989 times | Thu 01 October 2026 | 481.10 (-7.21%) | 521.00 | 476.10 - 521.00 | 0.673 times | Fri 25 September 2026 | 518.50 (-2.01%) | 531.60 | 512.00 - 541.45 | 0.5422 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.4057 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.7965 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 0.8812 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.5763 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 1.1036 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 492.28 and 584.68
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 474.07 |
| Monthly Target 3 | 510.48333333333 |
| Monthly Target 4 | 566.47 |
| Monthly Target 5 | 602.88 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 530.05 (7.42%) | 494.95 | 454.50 - 546.90 | 0.7319 times | Wed 30 September 2026 | 493.45 (-15.07%) | 575.00 | 493.15 - 578.50 | 0.3478 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7451 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8937 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.2377 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.9529 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.6551 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.6812 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9222 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8321 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9466 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 379.38 and 587.23
| Yearly Target 1 | 329.15 |
| Yearly Target 2 | 429.6 |
| Yearly Target 3 | 537 |
| Yearly Target 4 | 637.45 |
| Yearly Target 5 | 744.85 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 530.05 (-7.87%) | 577.90 | 436.55 - 644.40 | 3.3814 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.5053 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2174 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0941 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0827 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0891 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0687 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2317 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1451 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1846 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0766 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 513.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.43
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 21 points
Upper Bollinger band is at 551 and lower is at 470, while middle bands are at 490 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.42 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 516.03 |
| 12 day DMA | 509 |
| 20 day DMA | 509.9 |
| 35 day DMA | 515.21 |
| 50 day DMA | 534.87 |
| 100 day DMA | 555.22 |
| 150 day DMA | 537.7 |
| 200 day DMA | 546.97 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.18 | 516.75 | 506.05 |
| 12 day EMA | 513.16 | 510.09 | 504.99 |
| 20 day EMA | 514.15 | 512.48 | 509.78 |
| 35 day EMA | 526.21 | 525.98 | 525.26 |
| 50 day EMA | 539.23 | 539.6 | 539.66 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.03 | 504.03 | 494.33 |
| 12 day SMA | 509 | 508.5 | 507.4 |
| 20 day SMA | 509.9 | 508.07 | 505.82 |
| 35 day SMA | 515.21 | 515.88 | 516.49 |
| 50 day SMA | 534.87 | 536.21 | 537.72 |
| 100 day SMA | 555.22 | 554.62 | 554.1 |
| 150 day SMA | 537.7 | 537.59 | 537.36 |
| 200 day SMA | 546.97 | 547.43 | 547.87 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 76.93
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 54.31
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 535.20 | 536.75 | 528.70 to 547.10 | 1.08 times |
| 29 Thu | 541.05 | 538.05 | 533.00 to 548.50 | 1.07 times |
| 28 Wed | 540.55 | 514.90 | 507.80 to 546.85 | 1.1 times |
| 27 Tue | 502.40 | 481.05 | 476.45 to 515.75 | 1.02 times |
| 26 Mon | 475.95 | 472.40 | 456.35 to 481.10 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 538.05 | 537.05 | 534.90 to 548.30 | 1.21 times |
| 29 Thu | 543.35 | 543.35 | 535.70 to 551.00 | 1.15 times |
| 28 Wed | 542.70 | 530.40 | 517.15 to 548.00 | 1.18 times |
| 27 Tue | 504.65 | 483.40 | 483.40 to 516.65 | 0.85 times |
| 26 Mon | 480.40 | 477.25 | 470.00 to 481.40 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 547.00 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 29 Thu | 547.00 | 547.00 | 547.00 to 547.00 | 1.03 times |
| 28 Wed | 546.50 | 525.15 | 525.15 to 546.55 | 0.93 times |
Option chain for Pg Electroplast PGEL 23 Mon November 2026 expiry
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 64.50 | 0.06 |
| 29 Thu October 2026 | 4.10 | 63.60 | 0.07 |
| 28 Wed October 2026 | 4.40 | 63.35 | 0.05 |
| 27 Tue October 2026 | 3.20 | 99.00 | 0.07 |
| 26 Mon October 2026 | 1.85 | 130.00 | 0.19 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 114.00 | 0.01 |
| 29 Thu October 2026 | 7.45 | 114.00 | 0.01 |
| 28 Wed October 2026 | 7.65 | 114.00 | 0.01 |
| 27 Tue October 2026 | 4.85 | 114.00 | 0.09 |
| 26 Mon October 2026 | 2.30 | 114.00 | 0.4 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 38.40 | 0.02 |
| 29 Thu October 2026 | 9.75 | 40.60 | 0.02 |
| 28 Wed October 2026 | 10.15 | 39.00 | 0.01 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.35 | 33.85 | 0.15 |
| 29 Thu October 2026 | 12.75 | 31.75 | 0.13 |
| 28 Wed October 2026 | 13.15 | 32.60 | 0.12 |
| 27 Tue October 2026 | 7.85 | 63.00 | 0.23 |
| 26 Mon October 2026 | 4.50 | 85.55 | 0.11 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.85 | 27.85 | 0.35 |
| 29 Thu October 2026 | 16.60 | 26.25 | 0.35 |
| 28 Wed October 2026 | 16.90 | 26.30 | 0.38 |
| 27 Tue October 2026 | 9.65 | 56.00 | 0.12 |
| 26 Mon October 2026 | 5.25 | 85.00 | 0.67 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.80 | 21.65 | 0.48 |
| 29 Thu October 2026 | 21.00 | 19.75 | 0.45 |
| 28 Wed October 2026 | 21.45 | 20.85 | 0.5 |
| 27 Tue October 2026 | 11.90 | 47.20 | 0.08 |
| 26 Mon October 2026 | 6.50 | 75.00 | 0.13 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.95 | 16.30 | 0.64 |
| 29 Thu October 2026 | 26.55 | 15.05 | 0.7 |
| 28 Wed October 2026 | 26.65 | 16.20 | 0.83 |
| 27 Tue October 2026 | 15.05 | 36.60 | 0.11 |
| 26 Mon October 2026 | 12.20 | 64.00 | 2.5 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 12.35 | 1.41 |
| 29 Thu October 2026 | 32.35 | 11.35 | 1.5 |
| 28 Wed October 2026 | 32.65 | 12.30 | 1.61 |
| 27 Tue October 2026 | 18.45 | 36.65 | 0.27 |
| 26 Mon October 2026 | 10.20 | 53.70 | 0.14 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.50 | 8.95 | 1.55 |
| 29 Thu October 2026 | 39.65 | 8.40 | 1.51 |
| 28 Wed October 2026 | 39.65 | 9.20 | 2.43 |
| 27 Tue October 2026 | 22.55 | 29.65 | 0.43 |
| 26 Mon October 2026 | 13.00 | 50.50 | 2.5 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.00 | 6.55 | 1.84 |
| 29 Thu October 2026 | 47.00 | 6.25 | 1.71 |
| 28 Wed October 2026 | 47.15 | 6.80 | 2.16 |
| 27 Tue October 2026 | 27.45 | 24.30 | 0.87 |
| 26 Mon October 2026 | 16.15 | 39.00 | 0.5 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.60 | 4.85 | 1.67 |
| 29 Thu October 2026 | 52.90 | 4.65 | 1.81 |
| 28 Wed October 2026 | 55.30 | 4.95 | 2.02 |
| 27 Tue October 2026 | 32.95 | 19.25 | 0.98 |
| 26 Mon October 2026 | 19.90 | 25.40 | 0.64 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.25 | 3.60 | 4.17 |
| 29 Thu October 2026 | 64.90 | 3.50 | 3.78 |
| 28 Wed October 2026 | 65.00 | 3.70 | 4.86 |
| 27 Tue October 2026 | 39.60 | 15.50 | 1.6 |
| 26 Mon October 2026 | 24.35 | 27.20 | 0.9 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.75 | 2.70 | 2.13 |
| 29 Thu October 2026 | 72.40 | 2.50 | 2.06 |
| 28 Wed October 2026 | 72.40 | 2.70 | 2.1 |
| 27 Tue October 2026 | 45.00 | 12.40 | 1.12 |
| 26 Mon October 2026 | 29.00 | 22.20 | 0.7 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.40 | 1.90 | 3.28 |
| 29 Thu October 2026 | 83.25 | 1.85 | 3.8 |
| 28 Wed October 2026 | 83.25 | 2.00 | 5.44 |
| 27 Tue October 2026 | 53.45 | 10.10 | 3.35 |
| 26 Mon October 2026 | 33.45 | 17.80 | 3.2 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.90 | 1.35 | 23.71 |
| 29 Thu October 2026 | 87.90 | 1.50 | 24.57 |
| 28 Wed October 2026 | 87.90 | 1.45 | 22 |
| 27 Tue October 2026 | 67.50 | 7.80 | 33.17 |
| 26 Mon October 2026 | 30.00 | 13.85 | 11.3 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.00 | 1.00 | 11.25 |
| 29 Thu October 2026 | 76.00 | 1.00 | 10.67 |
| 28 Wed October 2026 | 76.00 | 1.10 | 9.17 |
| 27 Tue October 2026 | 76.00 | 5.90 | 4.17 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.85 | 0.50 | 27.33 |
| 29 Thu October 2026 | 140.85 | 0.50 | 27.67 |
| 28 Wed October 2026 | 126.30 | 0.60 | 14.5 |
| 27 Tue October 2026 | 105.00 | 2.15 | 15.56 |
| 26 Mon October 2026 | 97.90 | 3.85 | 10.89 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
