Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 531.73 and 566.48
| Intraday Target 1 | 524.33 |
| Intraday Target 2 | 539.12 |
| Intraday Target 3 | 559.08333333333 |
| Intraday Target 4 | 573.87 |
| Intraday Target 5 | 593.83 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 1.103 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 1.0241 times | Wed 03 December 2025 | 572.10 (-2.57%) | 584.00 | 569.35 - 584.80 | 0.7516 times | Tue 02 December 2025 | 587.20 (-0.89%) | 591.00 | 582.70 - 597.20 | 0.6044 times | Mon 01 December 2025 | 592.50 (0.27%) | 590.00 | 586.55 - 597.65 | 0.4415 times | Fri 28 November 2025 | 590.90 (0.92%) | 585.50 | 582.85 - 598.30 | 0.979 times | Thu 27 November 2025 | 585.50 (-3.1%) | 606.00 | 584.00 - 607.35 | 0.8558 times | Wed 26 November 2025 | 604.20 (5.93%) | 575.00 | 569.30 - 607.10 | 2.5055 times | Tue 25 November 2025 | 570.35 (-0.62%) | 570.10 | 566.85 - 577.50 | 0.5643 times | Mon 24 November 2025 | 573.90 (-2.96%) | 593.45 | 569.15 - 598.00 | 1.1709 times | Fri 21 November 2025 | 591.40 (0.14%) | 588.20 | 585.95 - 607.35 | 3.2272 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 522.43 and 575.78
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 532.92 |
| Weekly Target 3 | 565.28333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 618.63 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.5143 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.7962 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.2107 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 1.9834 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.52 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3138 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3235 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.0886 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.4975 times | Fri 03 October 2025 | 514.15 (-0.1%) | 522.80 | 496.75 - 526.15 | 0.752 times | Fri 26 September 2025 | 514.65 (-9.89%) | 571.00 | 512.60 - 574.10 | 0.6072 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 522.43 and 575.78
| Monthly Target 1 | 511.93 |
| Monthly Target 2 | 532.92 |
| Monthly Target 3 | 565.28333333333 |
| Monthly Target 4 | 586.27 |
| Monthly Target 5 | 618.63 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.1333 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1687 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1443 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1451 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.1465 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.8153 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.5163 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8976 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.5125 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.5205 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4825 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 214.85 and 804.05
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 327.87 |
| Yearly Target 3 | 691.03333333333 |
| Yearly Target 4 | 917.07 |
| Yearly Target 5 | 1280.23 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-43.51%) | 983.00 | 465.00 - 1054.20 | 6.5921 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.8944 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1464 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1287 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1387 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1069 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3605 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2257 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2873 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1193 times | Thu 31 December 2015 | 148.80 (0%) | 150.10 | 113.95 - 201.80 | 0.0534 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 576.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.63
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 22 points
Upper Bollinger band is at 616 and lower is at 531, while middle bands are at 552 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.76 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 582.63 |
| 20 day DMA | 573.08 |
| 35 day DMA | 571.92 |
| 50 day DMA | 561.29 |
| 100 day DMA | 602.77 |
| 150 day DMA | 660.85 |
| 200 day DMA | 713.32 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.44 | 581.71 | 583.04 |
| 12 day EMA | 576.84 | 581.01 | 581.37 |
| 20 day EMA | 574.94 | 577.15 | 576.95 |
| 35 day EMA | 569.36 | 570.27 | 569.75 |
| 50 day EMA | 563.06 | 563.43 | 562.79 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 584.35 | 585.64 |
| 12 day SMA | 582.63 | 584.79 | 585.11 |
| 20 day SMA | 573.08 | 571.8 | 570.36 |
| 35 day SMA | 571.92 | 572.42 | 572.14 |
| 50 day SMA | 561.29 | 561.37 | 561.01 |
| 100 day SMA | 602.77 | 604.91 | 606.86 |
| 150 day SMA | 660.85 | 662.68 | 664.45 |
| 200 day SMA | 713.32 | 714.69 | 715.82 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.63 and PE is: 57.52
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
EPS is 10.17 and PE is: 54.46
Last quarter profit: (March 2025 quarter) 145.23 crores (108.81%)
Debt: 384.16 in crores
Market capitalization: 21858.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 582.70 | 572.50 | 571.95 to 593.40 | 1.01 times |
| 03 Wed | 575.05 | 588.05 | 571.85 to 588.05 | 1 times |
| 02 Tue | 590.70 | 591.90 | 585.90 to 599.95 | 0.99 times |
| 01 Mon | 594.80 | 596.00 | 589.15 to 600.05 | 1 times |
| 28 Fri | 594.10 | 588.15 | 585.30 to 600.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 585.80 | 577.55 | 576.70 to 595.80 | 1.12 times |
| 03 Wed | 578.35 | 590.00 | 575.50 to 591.25 | 1.09 times |
| 02 Tue | 594.75 | 595.50 | 590.15 to 602.80 | 0.96 times |
| 01 Mon | 595.10 | 599.50 | 593.05 to 599.50 | 0.93 times |
| 28 Fri | 597.00 | 591.85 | 588.20 to 603.30 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 590.10 | 581.65 | 581.65 to 597.00 | 1.31 times |
| 03 Wed | 582.50 | 590.95 | 580.00 to 590.95 | 1.19 times |
| 02 Tue | 596.90 | 601.70 | 596.90 to 601.70 | 0.97 times |
| 01 Mon | 600.45 | 603.00 | 595.95 to 603.90 | 0.97 times |
| 28 Fri | 603.85 | 597.00 | 597.00 to 603.85 | 0.55 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 75.85 | 0.04 |
| 03 Wed December 2025 | 2.90 | 75.85 | 0.03 |
| 02 Tue December 2025 | 4.30 | 75.85 | 0.03 |
| 01 Mon December 2025 | 5.15 | 72.10 | 0.03 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 64.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 64.95 | 0.02 |
| 02 Tue December 2025 | 5.70 | 64.95 | 0.02 |
| 01 Mon December 2025 | 6.65 | 62.25 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 60.70 | 0.05 |
| 03 Wed December 2025 | 4.95 | 69.00 | 0.06 |
| 02 Tue December 2025 | 7.30 | 56.35 | 0.06 |
| 01 Mon December 2025 | 8.50 | 54.30 | 0.08 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 47.35 | 0.09 |
| 03 Wed December 2025 | 6.20 | 47.35 | 0.09 |
| 02 Tue December 2025 | 9.40 | 47.35 | 0.09 |
| 01 Mon December 2025 | 10.95 | 47.35 | 0.1 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 41.75 | 0.09 |
| 03 Wed December 2025 | 7.95 | 52.30 | 0.09 |
| 02 Tue December 2025 | 11.95 | 41.45 | 0.1 |
| 01 Mon December 2025 | 13.95 | 38.55 | 0.1 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 38.70 | 0.18 |
| 03 Wed December 2025 | 10.40 | 44.70 | 0.16 |
| 02 Tue December 2025 | 15.00 | 33.85 | 0.18 |
| 01 Mon December 2025 | 17.45 | 37.80 | 0.22 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.10 | 31.60 | 0.27 |
| 03 Wed December 2025 | 12.90 | 37.10 | 0.26 |
| 02 Tue December 2025 | 18.65 | 27.95 | 0.34 |
| 01 Mon December 2025 | 21.55 | 26.60 | 0.36 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.85 | 25.85 | 0.56 |
| 03 Wed December 2025 | 16.00 | 30.65 | 0.49 |
| 02 Tue December 2025 | 23.00 | 22.20 | 0.65 |
| 01 Mon December 2025 | 26.00 | 21.05 | 0.69 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 20.05 | 0.6 |
| 03 Wed December 2025 | 19.90 | 24.10 | 0.59 |
| 02 Tue December 2025 | 28.00 | 17.30 | 0.76 |
| 01 Mon December 2025 | 31.60 | 16.55 | 0.8 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 15.45 | 1.67 |
| 03 Wed December 2025 | 24.50 | 18.85 | 1.65 |
| 02 Tue December 2025 | 33.85 | 13.00 | 2.06 |
| 01 Mon December 2025 | 37.15 | 12.60 | 2.2 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.35 | 11.45 | 7.87 |
| 03 Wed December 2025 | 29.95 | 14.40 | 8.09 |
| 02 Tue December 2025 | 40.05 | 9.75 | 9.89 |
| 01 Mon December 2025 | 41.85 | 9.40 | 5.42 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 8.45 | 3.64 |
| 03 Wed December 2025 | 36.20 | 10.75 | 3.63 |
| 02 Tue December 2025 | 47.00 | 6.85 | 3.75 |
| 01 Mon December 2025 | 50.65 | 7.05 | 3.56 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.70 | 6.00 | 8.3 |
| 03 Wed December 2025 | 41.70 | 7.60 | 8.82 |
| 02 Tue December 2025 | 56.60 | 4.90 | 8.87 |
| 01 Mon December 2025 | 56.60 | 5.05 | 6.87 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.25 | 4.20 | 49.75 |
| 03 Wed December 2025 | 56.25 | 5.35 | 58 |
| 02 Tue December 2025 | 56.25 | 3.35 | 58.25 |
| 01 Mon December 2025 | 56.25 | 3.50 | 50.75 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.20 | 2.95 | 432 |
| 03 Wed December 2025 | 65.20 | 3.70 | 452 |
| 02 Tue December 2025 | 65.20 | 2.30 | 412 |
| 01 Mon December 2025 | 65.20 | 2.35 | 405 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.65 | 2.00 | 59.75 |
| 03 Wed December 2025 | 94.65 | 2.50 | 61 |
| 02 Tue December 2025 | 94.65 | 1.65 | 60.88 |
| 01 Mon December 2025 | 94.65 | 1.60 | 60.63 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.40 | 1.45 | 6.25 |
| 03 Wed December 2025 | 76.40 | 1.90 | 7.28 |
| 02 Tue December 2025 | 95.10 | 1.25 | 4.51 |
| 01 Mon December 2025 | 95.10 | 1.15 | 4.66 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.80 | 0.55 | 3 |
| 03 Wed December 2025 | 107.80 | 0.55 | 3 |
| 02 Tue December 2025 | 107.80 | 0.55 | 5.25 |
| 01 Mon December 2025 | 107.80 | 1.35 | 5.75 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
