Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 579.05 and 595.35
| Intraday Target 1 | 567.52 |
| Intraday Target 2 | 574.28 |
| Intraday Target 3 | 583.81666666667 |
| Intraday Target 4 | 590.58 |
| Intraday Target 5 | 600.12 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.05 (-0.09%) | 578.00 | 577.05 - 593.35 | 0.847 times | Wed 24 December 2025 | 581.60 (0.97%) | 578.00 | 574.95 - 590.35 | 0.9984 times | Tue 23 December 2025 | 576.00 (-0.61%) | 579.55 | 572.85 - 580.90 | 0.5012 times | Mon 22 December 2025 | 579.55 (-0.42%) | 584.90 | 576.00 - 588.80 | 0.614 times | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.8351 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.6018 times | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.7553 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 1.5046 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 1.0311 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 2.3114 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 1.2345 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 566.7 and 587.2
| Weekly Target 1 | 561.92 |
| Weekly Target 2 | 571.48 |
| Weekly Target 3 | 582.41666666667 |
| Weekly Target 4 | 591.98 |
| Weekly Target 5 | 602.92 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4088 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6529 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.8371 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6451 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9986 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.5185 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.4876 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.6521 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3936 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.4057 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.3653 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 512.95 and 589.35
| Monthly Target 1 | 490.25 |
| Monthly Target 2 | 535.65 |
| Monthly Target 3 | 566.65 |
| Monthly Target 4 | 612.05 |
| Monthly Target 5 | 643.05 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.05 (-1.67%) | 590.00 | 521.25 - 597.65 | 0.6908 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1026 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0797 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0804 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9687 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7692 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4871 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8469 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4835 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4911 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4553 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 228.43 and 817.63
| Yearly Target 1 | 110.88 |
| Yearly Target 2 | 345.97 |
| Yearly Target 3 | 700.08333333333 |
| Yearly Target 4 | 935.17 |
| Yearly Target 5 | 1289.28 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.05 (-40.75%) | 983.00 | 465.00 - 1054.20 | 6.7092 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.8293 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1413 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1243 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1339 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1032 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3481 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.218 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2774 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1152 times | Thu 31 December 2015 | 148.80 (0%) | 150.10 | 113.95 - 201.80 | 0.0516 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 17 points
Upper Bollinger band is at 602 and lower is at 537, while middle bands are at 553 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.22 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 580.04 |
| 12 day DMA | 568.45 |
| 20 day DMA | 569.16 |
| 35 day DMA | 568.5 |
| 50 day DMA | 569.92 |
| 100 day DMA | 569.27 |
| 150 day DMA | 637.41 |
| 200 day DMA | 696.53 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.13 | 576.67 | 574.2 |
| 12 day EMA | 573.15 | 571.72 | 569.92 |
| 20 day EMA | 571.4 | 570.38 | 569.2 |
| 35 day EMA | 569.62 | 568.95 | 568.2 |
| 50 day EMA | 570.22 | 569.78 | 569.3 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.04 | 577.1 | 573.53 |
| 12 day SMA | 568.45 | 566.4 | 562.07 |
| 20 day SMA | 569.16 | 569.38 | 570.51 |
| 35 day SMA | 568.5 | 567.61 | 567.25 |
| 50 day SMA | 569.92 | 569.68 | 569.73 |
| 100 day SMA | 569.27 | 571.58 | 573.81 |
| 150 day SMA | 637.41 | 638.58 | 639.99 |
| 200 day SMA | 696.53 | 697.86 | 699.16 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 64.63
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 60.34
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 582.55 | 577.40 | 577.40 to 593.70 | 0.54 times |
| 24 Wed | 581.70 | 578.95 | 574.25 to 589.90 | 0.82 times |
| 23 Tue | 576.50 | 579.95 | 572.05 to 579.95 | 1.15 times |
| 22 Mon | 577.60 | 582.45 | 575.50 to 589.00 | 1.21 times |
| 19 Fri | 584.10 | 567.65 | 567.25 to 585.95 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 585.10 | 576.05 | 576.05 to 595.75 | 2.31 times |
| 24 Wed | 583.75 | 575.65 | 575.65 to 593.35 | 1.46 times |
| 23 Tue | 580.05 | 580.30 | 574.60 to 582.05 | 0.75 times |
| 22 Mon | 579.20 | 585.15 | 576.85 to 591.45 | 0.27 times |
| 19 Fri | 586.50 | 574.15 | 571.35 to 588.15 | 0.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 585.80 | 593.00 | 586.80 to 597.15 | 1.13 times |
| 24 Wed | 586.50 | 582.60 | 582.60 to 591.60 | 1.1 times |
| 23 Tue | 581.35 | 578.30 | 578.30 to 581.85 | 0.92 times |
| 22 Mon | 580.75 | 590.00 | 578.50 to 592.00 | 0.94 times |
| 19 Fri | 587.40 | 573.90 | 573.90 to 588.20 | 0.9 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 108.50 | 0.01 |
| 24 Wed December 2025 | 0.15 | 108.50 | 0.01 |
| 23 Tue December 2025 | 0.20 | 108.50 | 0.01 |
| 22 Mon December 2025 | 0.30 | 108.50 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 84.50 | 0.06 |
| 24 Wed December 2025 | 0.20 | 84.50 | 0.06 |
| 23 Tue December 2025 | 0.35 | 84.50 | 0.06 |
| 22 Mon December 2025 | 0.50 | 81.65 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 75.60 | 0.04 |
| 24 Wed December 2025 | 0.25 | 75.60 | 0.03 |
| 23 Tue December 2025 | 0.50 | 75.60 | 0.03 |
| 22 Mon December 2025 | 0.85 | 69.50 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 54.45 | 0.1 |
| 24 Wed December 2025 | 0.35 | 63.45 | 0.11 |
| 23 Tue December 2025 | 0.60 | 64.70 | 0.09 |
| 22 Mon December 2025 | 1.20 | 63.55 | 0.08 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 42.45 | 0.04 |
| 24 Wed December 2025 | 0.45 | 48.65 | 0.06 |
| 23 Tue December 2025 | 0.85 | 52.90 | 0.07 |
| 22 Mon December 2025 | 1.55 | 52.90 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 35.65 | 0.04 |
| 24 Wed December 2025 | 0.85 | 38.15 | 0.06 |
| 23 Tue December 2025 | 1.35 | 47.90 | 0.07 |
| 22 Mon December 2025 | 2.30 | 42.25 | 0.06 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 29.50 | 0.1 |
| 24 Wed December 2025 | 1.50 | 27.75 | 0.08 |
| 23 Tue December 2025 | 2.15 | 35.80 | 0.09 |
| 22 Mon December 2025 | 3.40 | 35.25 | 0.08 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 20.10 | 0.16 |
| 24 Wed December 2025 | 2.55 | 20.20 | 0.15 |
| 23 Tue December 2025 | 3.50 | 27.80 | 0.16 |
| 22 Mon December 2025 | 5.05 | 27.80 | 0.17 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 10.65 | 0.26 |
| 24 Wed December 2025 | 4.60 | 13.25 | 0.21 |
| 23 Tue December 2025 | 5.15 | 18.85 | 0.26 |
| 22 Mon December 2025 | 7.10 | 19.10 | 0.25 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.50 | 3.25 | 0.63 |
| 24 Wed December 2025 | 7.35 | 6.30 | 0.67 |
| 23 Tue December 2025 | 7.80 | 11.05 | 0.53 |
| 22 Mon December 2025 | 10.05 | 12.25 | 0.56 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.10 | 0.85 | 2.35 |
| 24 Wed December 2025 | 13.90 | 2.70 | 2.12 |
| 23 Tue December 2025 | 12.90 | 6.00 | 1.38 |
| 22 Mon December 2025 | 15.05 | 7.55 | 1.55 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.65 | 0.25 | 3.04 |
| 24 Wed December 2025 | 22.25 | 1.00 | 1.8 |
| 23 Tue December 2025 | 19.65 | 3.10 | 1.92 |
| 22 Mon December 2025 | 21.95 | 4.25 | 2.15 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.80 | 0.20 | 2.29 |
| 24 Wed December 2025 | 31.95 | 0.50 | 2.55 |
| 23 Tue December 2025 | 27.90 | 1.55 | 2.39 |
| 22 Mon December 2025 | 30.30 | 2.60 | 2.3 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.10 | 2.22 |
| 24 Wed December 2025 | 41.50 | 0.20 | 2.72 |
| 23 Tue December 2025 | 37.10 | 0.95 | 2.49 |
| 22 Mon December 2025 | 39.05 | 1.70 | 2.68 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 50.50 | 0.10 | 1.01 |
| 24 Wed December 2025 | 50.50 | 0.25 | 1.16 |
| 23 Tue December 2025 | 46.40 | 0.70 | 1.34 |
| 22 Mon December 2025 | 47.80 | 1.25 | 1.77 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.65 | 0.05 | 2.59 |
| 24 Wed December 2025 | 56.65 | 0.20 | 2.89 |
| 23 Tue December 2025 | 56.65 | 0.50 | 4.08 |
| 22 Mon December 2025 | 58.20 | 0.90 | 5.11 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.65 | 0.10 | 3.38 |
| 24 Wed December 2025 | 65.10 | 0.25 | 3.5 |
| 23 Tue December 2025 | 65.10 | 0.40 | 4.46 |
| 22 Mon December 2025 | 68.00 | 0.70 | 4.93 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.55 | 0.05 | 3.92 |
| 24 Wed December 2025 | 75.55 | 0.10 | 4.3 |
| 23 Tue December 2025 | 75.55 | 0.25 | 4.56 |
| 22 Mon December 2025 | 78.00 | 0.60 | 5.94 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.85 | 0.05 | 4.8 |
| 24 Wed December 2025 | 82.85 | 0.10 | 5 |
| 23 Tue December 2025 | 82.85 | 0.20 | 6.33 |
| 22 Mon December 2025 | 82.85 | 0.50 | 7.13 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 102.65 | 0.10 | 28.75 |
| 24 Wed December 2025 | 102.65 | 0.15 | 31.75 |
| 23 Tue December 2025 | 102.65 | 0.30 | 37 |
| 22 Mon December 2025 | 102.65 | 0.45 | 39.25 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.50 | 0.10 | 2.31 |
| 24 Wed December 2025 | 100.50 | 0.10 | 2.38 |
| 23 Tue December 2025 | 100.50 | 0.25 | 4.31 |
| 22 Mon December 2025 | 100.50 | 0.35 | 4.62 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 116.75 | 0.10 | 8.33 |
| 24 Wed December 2025 | 116.75 | 0.10 | 8.33 |
| 23 Tue December 2025 | 116.75 | 0.25 | 10.17 |
| 22 Mon December 2025 | 116.75 | 0.25 | 10.17 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
