Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 607.6 and 621.5
| Intraday Target 1 | 604.8 |
| Intraday Target 2 | 610.4 |
| Intraday Target 3 | 618.7 |
| Intraday Target 4 | 624.3 |
| Intraday Target 5 | 632.6 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 616.00 (-0.93%) | 622.00 | 613.10 - 627.00 | 0.45 times | Mon 10 August 2026 | 621.80 (-1.4%) | 630.75 | 610.60 - 630.75 | 0.8222 times | Fri 07 August 2026 | 630.65 (3.43%) | 614.30 | 602.45 - 643.95 | 3.8053 times | Thu 06 August 2026 | 609.75 (1.12%) | 607.70 | 597.00 - 616.20 | 0.9106 times | Wed 05 August 2026 | 603.00 (-1.47%) | 617.55 | 602.60 - 632.50 | 1.1952 times | Tue 04 August 2026 | 612.00 (-0.97%) | 619.00 | 607.00 - 629.45 | 0.4469 times | Mon 03 August 2026 | 618.00 (0.76%) | 616.00 | 612.20 - 629.00 | 0.4265 times | Fri 31 July 2026 | 613.35 (0.06%) | 615.00 | 608.00 - 627.45 | 0.6396 times | Thu 30 July 2026 | 613.00 (0.09%) | 614.20 | 606.30 - 622.65 | 0.5439 times | Wed 29 July 2026 | 612.45 (4.61%) | 588.00 | 585.10 - 619.05 | 0.7598 times | Tue 28 July 2026 | 585.45 (0.99%) | 578.40 | 571.50 - 588.55 | 0.3802 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 603.23 and 623.38
| Weekly Target 1 | 598.97 |
| Weekly Target 2 | 607.48 |
| Weekly Target 3 | 619.11666666667 |
| Weekly Target 4 | 627.63 |
| Weekly Target 5 | 639.27 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 616.00 (-2.32%) | 630.75 | 610.60 - 630.75 | 0.2921 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 1.5578 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 0.5943 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 0.7257 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.2395 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 0.9481 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.5644 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6962 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.2288 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.1531 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.1048 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 592.53 and 639.48
| Monthly Target 1 | 572.03 |
| Monthly Target 2 | 594.02 |
| Monthly Target 3 | 618.98333333333 |
| Monthly Target 4 | 640.97 |
| Monthly Target 5 | 665.93 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 616.00 (0.43%) | 616.00 | 597.00 - 643.95 | 0.392 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8224 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.1389 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8769 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.523 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.547 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8486 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7657 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8711 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.2145 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1892 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 526.28 and 734.13
| Yearly Target 1 | 357.8 |
| Yearly Target 2 | 486.9 |
| Yearly Target 3 | 565.65 |
| Yearly Target 4 | 694.75 |
| Yearly Target 5 | 773.5 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 616.00 (7.07%) | 577.90 | 436.55 - 644.40 | 3.0528 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.729 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2778 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0987 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0868 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0935 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0721 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2432 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1523 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1938 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0804 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 18 points
Upper Bollinger band is at 641 and lower is at 571, while middle bands are at 589 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.23 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 616.24 |
| 12 day DMA | 609.6 |
| 20 day DMA | 605.45 |
| 35 day DMA | 588.31 |
| 50 day DMA | 562.75 |
| 100 day DMA | 534.56 |
| 150 day DMA | 551.14 |
| 200 day DMA | 555.75 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.19 | 617.79 | 615.79 |
| 12 day EMA | 610.67 | 609.7 | 607.5 |
| 20 day EMA | 602.08 | 600.62 | 598.39 |
| 35 day EMA | 581.45 | 579.42 | 576.92 |
| 50 day EMA | 560.81 | 558.56 | 555.98 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.24 | 615.44 | 614.68 |
| 12 day SMA | 609.6 | 605.97 | 602.2 |
| 20 day SMA | 605.45 | 604.71 | 603.41 |
| 35 day SMA | 588.31 | 586.93 | 585.17 |
| 50 day SMA | 562.75 | 559.84 | 557.05 |
| 100 day SMA | 534.56 | 533.42 | 532.52 |
| 150 day SMA | 551.14 | 550.86 | 550.47 |
| 200 day SMA | 555.75 | 555.61 | 555.34 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 89.4
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 63.11
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 623.30 | 633.00 | 612.00 to 633.00 | 1.07 times |
| 07 Fri | 634.45 | 618.00 | 605.00 to 647.40 | 1.04 times |
| 06 Thu | 614.40 | 602.05 | 598.80 to 619.20 | 0.99 times |
| 05 Wed | 608.60 | 618.30 | 605.00 to 635.50 | 0.98 times |
| 04 Tue | 616.85 | 620.15 | 613.05 to 632.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 627.90 | 636.00 | 619.15 to 636.00 | 1.55 times |
| 07 Fri | 638.15 | 620.00 | 609.00 to 650.00 | 1.5 times |
| 06 Thu | 618.30 | 608.00 | 600.30 to 621.65 | 0.88 times |
| 05 Wed | 612.35 | 620.85 | 608.85 to 636.65 | 0.54 times |
| 04 Tue | 619.35 | 625.50 | 617.95 to 634.50 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 624.85 | 635.00 | 621.60 to 635.00 | 1.27 times |
| 07 Fri | 639.70 | 630.00 | 618.00 to 649.00 | 1.23 times |
| 06 Thu | 615.40 | 615.40 | 615.40 to 615.40 | 0.86 times |
| 05 Wed | 621.15 | 619.00 | 616.00 to 621.15 | 0.86 times |
| 04 Tue | 621.00 | 629.00 | 621.00 to 630.25 | 0.78 times |
Option chain for Pg Electroplast PGEL 25 Tue August 2026 expiry
PgElectroplast PGEL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 94.20 | 0.3 |
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.35 | 97.25 | 0.02 |
| 07 Fri August 2026 | 3.65 | 97.25 | 0.02 |
| 06 Thu August 2026 | 4.50 | 97.25 | 0.02 |
| 05 Wed August 2026 | 5.75 | 97.25 | 0.03 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.95 | 75.40 | 0.01 |
| 07 Fri August 2026 | 4.70 | 70.00 | 0.01 |
| 06 Thu August 2026 | 5.65 | 91.10 | 0.01 |
| 05 Wed August 2026 | 6.85 | 91.10 | 0.01 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.70 | 106.65 | 0.02 |
| 07 Fri August 2026 | 5.95 | 106.65 | 0.02 |
| 06 Thu August 2026 | 7.10 | 106.65 | 0.04 |
| 05 Wed August 2026 | 8.15 | 106.65 | 0.05 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.55 | 55.00 | 0.01 |
| 07 Fri August 2026 | 7.55 | 55.00 | 0.02 |
| 06 Thu August 2026 | 8.45 | 75.70 | 0.02 |
| 05 Wed August 2026 | 9.65 | 97.55 | 0.02 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.80 | 53.65 | 0.08 |
| 07 Fri August 2026 | 9.60 | 90.30 | 0.02 |
| 06 Thu August 2026 | 10.40 | 90.30 | 0.02 |
| 05 Wed August 2026 | 11.45 | 90.30 | 0.02 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.80 | 43.50 | 0.39 |
| 07 Fri August 2026 | 12.30 | 37.00 | 0.41 |
| 06 Thu August 2026 | 12.60 | 58.00 | 0 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.20 | 36.25 | 0.27 |
| 07 Fri August 2026 | 15.35 | 30.90 | 0.32 |
| 06 Thu August 2026 | 15.50 | 56.90 | 0.04 |
| 05 Wed August 2026 | 15.95 | 56.90 | 0.04 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.15 | 29.15 | 0.45 |
| 07 Fri August 2026 | 19.35 | 24.60 | 0.48 |
| 06 Thu August 2026 | 18.65 | 43.05 | 0.42 |
| 05 Wed August 2026 | 18.70 | 49.80 | 0.44 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.80 | 22.95 | 0.34 |
| 07 Fri August 2026 | 24.25 | 19.50 | 0.32 |
| 06 Thu August 2026 | 22.35 | 36.70 | 0.42 |
| 05 Wed August 2026 | 22.05 | 42.90 | 0.37 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.25 | 17.45 | 0.64 |
| 07 Fri August 2026 | 29.65 | 14.85 | 0.71 |
| 06 Thu August 2026 | 26.50 | 31.10 | 0.41 |
| 05 Wed August 2026 | 25.90 | 36.70 | 0.44 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.85 | 13.10 | 0.61 |
| 07 Fri August 2026 | 35.70 | 11.15 | 0.8 |
| 06 Thu August 2026 | 31.10 | 26.50 | 0.58 |
| 05 Wed August 2026 | 29.95 | 31.05 | 0.58 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.35 | 9.60 | 2.17 |
| 07 Fri August 2026 | 43.40 | 8.35 | 2.69 |
| 06 Thu August 2026 | 36.55 | 22.00 | 1.56 |
| 05 Wed August 2026 | 34.75 | 26.00 | 1.62 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.80 | 6.65 | 1.72 |
| 07 Fri August 2026 | 51.20 | 6.20 | 1.87 |
| 06 Thu August 2026 | 43.90 | 17.25 | 1.94 |
| 05 Wed August 2026 | 40.35 | 21.40 | 1.82 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.95 | 4.75 | 2.63 |
| 07 Fri August 2026 | 59.45 | 4.40 | 2.71 |
| 06 Thu August 2026 | 49.75 | 14.15 | 1.47 |
| 05 Wed August 2026 | 46.05 | 17.30 | 1.48 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 66.00 | 3.25 | 5.46 |
| 07 Fri August 2026 | 66.00 | 3.15 | 5.24 |
| 06 Thu August 2026 | 54.65 | 11.45 | 4.68 |
| 05 Wed August 2026 | 58.60 | 13.95 | 6.04 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.50 | 2.35 | 14.04 |
| 07 Fri August 2026 | 76.50 | 2.30 | 14.11 |
| 06 Thu August 2026 | 64.65 | 8.70 | 39.62 |
| 05 Wed August 2026 | 65.40 | 10.80 | 46.21 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 77.75 | 1.75 | 4.18 |
| 07 Fri August 2026 | 77.50 | 1.75 | 4.82 |
| 06 Thu August 2026 | 70.00 | 6.70 | 6.32 |
| 05 Wed August 2026 | 67.50 | 8.70 | 4.23 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 96.05 | 1.40 | 5.14 |
| 07 Fri August 2026 | 96.05 | 1.30 | 6.27 |
| 06 Thu August 2026 | 80.25 | 5.25 | 9.28 |
| 05 Wed August 2026 | 75.30 | 6.85 | 9.96 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 83.65 | 1.05 | 1.1 |
| 07 Fri August 2026 | 83.65 | 1.05 | 1.18 |
| 06 Thu August 2026 | 83.65 | 4.00 | 2.18 |
| 05 Wed August 2026 | 83.65 | 5.40 | 1.51 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 107.90 | 0.80 | 4.29 |
| 07 Fri August 2026 | 97.00 | 0.80 | 4.36 |
| 06 Thu August 2026 | 97.00 | 3.25 | 10.2 |
| 05 Wed August 2026 | 98.35 | 4.05 | 7.57 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 117.40 | 0.65 | 4.63 |
| 07 Fri August 2026 | 110.05 | 0.70 | 4.63 |
| 06 Thu August 2026 | 110.05 | 2.15 | 7.5 |
| 05 Wed August 2026 | 110.05 | 3.20 | 6.75 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 122.50 | 0.55 | 3.85 |
| 07 Fri August 2026 | 124.80 | 0.80 | 4.04 |
| 06 Thu August 2026 | 115.80 | 1.75 | 4.55 |
| 05 Wed August 2026 | 129.45 | 2.45 | 4.26 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 140.50 | 0.35 | 4.4 |
| 07 Fri August 2026 | 140.50 | 0.40 | 5.4 |
| 06 Thu August 2026 | 139.10 | 0.90 | 6.56 |
| 05 Wed August 2026 | 140.00 | 1.30 | 6.25 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
