PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 952.28 and 1001.63
| Intraday Target 1 | 913.8 |
| Intraday Target 2 | 941.4 |
| Intraday Target 3 | 963.15 |
| Intraday Target 4 | 990.75 |
| Intraday Target 5 | 1012.5 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 969.00 (3.68%) | 935.55 | 935.55 - 984.90 | 0.9868 times |
| Mon 21 April 2025 | 934.65 (-1.46%) | 960.00 | 930.25 - 965.50 | 0.4767 times |
| Thu 17 April 2025 | 948.45 (-1.29%) | 954.70 | 943.15 - 974.80 | 0.4783 times |
| Wed 16 April 2025 | 960.85 (0.51%) | 963.00 | 944.00 - 964.90 | 0.4129 times |
| Tue 15 April 2025 | 956.00 (4.16%) | 940.00 | 936.65 - 975.00 | 1.0139 times |
| Fri 11 April 2025 | 917.80 (7.8%) | 884.05 | 871.10 - 923.00 | 1.5528 times |
| Wed 09 April 2025 | 851.40 (-1.57%) | 864.85 | 840.05 - 864.85 | 0.3968 times |
| Tue 08 April 2025 | 865.00 (6.4%) | 850.55 | 841.05 - 884.65 | 2.1561 times |
| Mon 07 April 2025 | 813.00 (-6.73%) | 714.70 | 714.70 - 830.05 | 1.2152 times |
| Fri 04 April 2025 | 871.65 (-6.96%) | 938.00 | 836.30 - 941.95 | 1.3107 times |
| Thu 03 April 2025 | 936.90 (2.21%) | 899.90 | 899.90 - 959.00 | 1.062 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 949.63 and 1004.28
| Weekly Target 1 | 906.73 |
| Weekly Target 2 | 937.87 |
| Weekly Target 3 | 961.38333333333 |
| Weekly Target 4 | 992.52 |
| Weekly Target 5 | 1016.03 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 969.00 (2.17%) | 960.00 | 930.25 - 984.90 | 0.4037 times |
| Thu 17 April 2025 | 948.45 (3.34%) | 940.00 | 936.65 - 975.00 | 0.5256 times |
| Fri 11 April 2025 | 917.80 (5.29%) | 714.70 | 714.70 - 923.00 | 1.4679 times |
| Fri 04 April 2025 | 871.65 (-4.9%) | 915.95 | 836.30 - 959.90 | 0.9349 times |
| Fri 28 March 2025 | 916.60 (-3.13%) | 942.70 | 857.30 - 990.00 | 1.3637 times |
| Fri 21 March 2025 | 946.20 (13.32%) | 830.00 | 815.15 - 952.00 | 1.2725 times |
| Thu 13 March 2025 | 835.00 (-4.79%) | 879.00 | 827.40 - 915.00 | 0.8 times |
| Fri 07 March 2025 | 877.05 (10.35%) | 798.80 | 781.30 - 895.00 | 1.3195 times |
| Fri 28 February 2025 | 794.80 (-3.84%) | 815.00 | 741.10 - 829.65 | 0.7834 times |
| Fri 21 February 2025 | 826.55 (8.77%) | 750.00 | 716.00 - 844.70 | 1.1289 times |
| Fri 14 February 2025 | 759.90 (-12.01%) | 878.00 | 750.60 - 880.00 | 1.1267 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 841.85 and 1112.05
| Monthly Target 1 | 619.33 |
| Monthly Target 2 | 794.17 |
| Monthly Target 3 | 889.53333333333 |
| Monthly Target 4 | 1064.37 |
| Monthly Target 5 | 1159.73 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 969.00 (5.72%) | 915.95 | 714.70 - 984.90 | 0.7221 times |
| Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 1.0305 times |
| Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.9554 times |
| Fri 31 January 2025 | 782.50 (-20.2%) | 983.00 | 597.05 - 1054.20 | 1.2594 times |
| Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.3675 times |
| Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 0.8427 times |
| Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 0.7549 times |
| Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 1.0924 times |
| Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 0.9891 times |
| Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 0.9859 times |
| Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.134 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 554.45 and 1011.6
| Yearly Target 1 | 416.27 |
| Yearly Target 2 | 692.63 |
| Yearly Target 3 | 873.41666666667 |
| Yearly Target 4 | 1149.78 |
| Yearly Target 5 | 1330.57 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 969.00 (-1.18%) | 983.00 | 597.05 - 1054.20 | 2.5557 times |
| Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 4.1958 times |
| Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.3142 times |
| Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.2763 times |
| Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.2977 times |
| Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.2294 times |
| Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.7738 times |
| Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.4845 times |
| Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.6167 times |
| Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.256 times |
| Thu 31 December 2015 | 148.80 (0%) | 150.10 | 113.95 - 201.80 | 0.1146 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 923.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 41 points
Upper Bollinger band is at 994 and lower is at 832, while middle bands are at 872 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.97 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 953.79 |
| 12 day DMA | 911.78 |
| 20 day DMA | 912.35 |
| 35 day DMA | 885.49 |
| 50 day DMA | 863.05 |
| 100 day DMA | 863.12 |
| 150 day DMA | 784.19 |
| 200 day DMA | 723.98 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.2 | 933.3 | 932.63 |
| 12 day EMA | 923.86 | 915.66 | 912.21 |
| 20 day EMA | 909.33 | 903.05 | 899.72 |
| 35 day EMA | 884.06 | 879.06 | 875.79 |
| 50 day EMA | 861.28 | 856.89 | 853.72 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.79 | 943.55 | 926.9 |
| 12 day SMA | 911.78 | 906.16 | 904.65 |
| 20 day SMA | 912.35 | 908.55 | 906.24 |
| 35 day SMA | 885.49 | 880.92 | 877.83 |
| 50 day SMA | 863.05 | 859.36 | 856.31 |
| 100 day SMA | 863.12 | 860.19 | 857.67 |
| 150 day SMA | 784.19 | 781.83 | 779.66 |
| 200 day SMA | 723.98 | 737.66 | 751.43 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.01 and PE is: 120.97
Last quarter profit: (December 2024 quarter) 39.54 crores (106.15%)
Debt: 455.76 in crores
Market capitalization: 25287.20
EPS is 7.35 and PE is: 131.84
Last quarter profit: (September 2024 quarter) 19.33 crores (56.27%)
Debt: 455.76 in crores
Market capitalization: 27870.57
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance