ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 578.43 and 593.48

Intraday Target 1575.47
Intraday Target 2581.38
Intraday Target 3590.51666666667
Intraday Target 4596.43
Intraday Target 5605.57

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Wed 14 January 2026 587.30 (-0.74%) 588.00 584.60 - 599.65 0.4721 times
Tue 13 January 2026 591.70 (-0.65%) 597.55 580.35 - 600.80 0.5548 times
Mon 12 January 2026 595.55 (-0.03%) 595.70 581.75 - 601.05 0.9107 times
Fri 09 January 2026 595.70 (-2.09%) 605.65 592.15 - 615.00 0.511 times
Thu 08 January 2026 608.40 (-2.25%) 622.00 605.35 - 626.35 0.4787 times
Wed 07 January 2026 622.40 (-0.67%) 624.70 619.30 - 633.75 0.4872 times
Tue 06 January 2026 626.60 (-0.63%) 633.85 618.20 - 633.85 0.8116 times
Mon 05 January 2026 630.60 (4.63%) 605.00 600.90 - 644.40 3.5142 times
Fri 02 January 2026 602.70 (4.1%) 578.50 577.15 - 612.00 2.0131 times
Thu 01 January 2026 578.95 (0.63%) 577.90 571.35 - 580.55 0.2466 times
Wed 31 December 2025 575.30 (2.36%) 560.15 560.15 - 582.45 0.87 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 573.48 and 594.18

Weekly Target 1568.87
Weekly Target 2578.08
Weekly Target 3589.56666666667
Weekly Target 4598.78
Weekly Target 5610.27

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Wed 14 January 2026 587.30 (-1.41%) 595.70 580.35 - 601.05 0.3308 times
Fri 09 January 2026 595.70 (-1.16%) 605.00 592.15 - 644.40 0.9908 times
Fri 02 January 2026 602.70 (3.73%) 583.90 559.65 - 612.00 0.8557 times
Fri 26 December 2025 581.05 (-0.16%) 584.90 572.85 - 593.35 0.3741 times
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.5974 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 1.6811 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.5903 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 0.9138 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.3895 times
Fri 14 November 2025 578.10 (9.43%) 530.00 519.55 - 582.00 2.2764 times
Fri 07 November 2025 528.30 (-7.47%) 569.95 516.25 - 581.00 0.5968 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 579.33 and 652.38

Monthly Target 1527.97
Monthly Target 2557.63
Monthly Target 3601.01666666667
Monthly Target 4630.68
Monthly Target 5674.07

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 14 January 2026 587.30 (2.09%) 577.90 571.35 - 644.40 0.3647 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.793 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1056 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0826 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0834 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.9768 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7713 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4884 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8492 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.4849 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.4924 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 579.33 and 652.38

Yearly Target 1527.97
Yearly Target 2557.63
Yearly Target 3601.01666666667
Yearly Target 4630.68
Yearly Target 5674.07

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 14 January 2026 587.30 (2.09%) 577.90 571.35 - 644.40 0.2176 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 6.6589 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.7993 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.139 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.1222 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1317 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.1015 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.3424 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.2144 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2729 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1133 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 595.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 20 points

Upper Bollinger band is at 629 and lower is at 550, while middle bands are at 570 and 609

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.

PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.75 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 595.73
12 day DMA 598.1
20 day DMA 589.08
35 day DMA 580.69
50 day DMA 575.35
100 day DMA 566.39
150 day DMA 622.22
200 day DMA 677.6

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA595.13599.05602.73
12 day EMA595.35596.81597.74
20 day EMA590.64590.99590.92
35 day EMA584.5584.34583.91
50 day EMA577.05576.63576.02

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA595.73602.75609.73
12 day SMA598.1597596.11
20 day SMA589.08588.26586.92
35 day SMA580.69580.21579.7
50 day SMA575.35575.13574.71
100 day SMA566.39565.89565.37
150 day SMA622.22623.39624.57
200 day SMA677.6679.09680.85

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 65.33

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 60.99

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 589.30 592.00 585.65 to 600.55 1 times
13 Tue 592.60 598.65 581.05 to 601.10 1 times
12 Mon 597.25 592.65 584.15 to 603.15 0.99 times
09 Fri 597.40 607.50 595.00 to 617.20 1.01 times
08 Thu 611.05 622.25 608.30 to 627.40 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 591.30 590.60 587.65 to 602.00 1.09 times
13 Tue 594.45 600.20 585.10 to 602.75 0.99 times
12 Mon 599.60 594.85 589.00 to 604.15 1 times
09 Fri 599.70 612.40 598.00 to 616.35 0.98 times
08 Thu 612.90 624.20 611.40 to 629.10 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 599.60 0.00 0.00 to 0.00 1.07 times
13 Tue 599.60 0.00 0.00 to 0.00 1.07 times
12 Mon 599.60 599.60 599.60 to 602.80 1.07 times
09 Fri 603.35 611.45 602.30 to 611.45 0.9 times
08 Thu 615.00 630.00 615.00 to 630.00 0.9 times

Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
14 Wed January 2026 0.75112.70 0.14
13 Tue January 2026 0.70112.70 0.13
12 Mon January 2026 1.05112.70 0.12
09 Fri January 2026 1.35112.70 0.12
08 Thu January 2026 1.5585.95 0.09

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
14 Wed January 2026 0.90101.55 0.05
13 Tue January 2026 0.85104.20 0.04
12 Mon January 2026 1.25104.20 0.04
09 Fri January 2026 1.4584.15 0.05
08 Thu January 2026 2.0584.15 0.06

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
14 Wed January 2026 1.10101.95 0.09
13 Tue January 2026 0.9094.55 0.03
12 Mon January 2026 1.4594.55 0.03
09 Fri January 2026 1.8591.65 0.02
08 Thu January 2026 2.6564.10 0.02

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
14 Wed January 2026 1.2585.10 0.03
13 Tue January 2026 1.1585.10 0.03
12 Mon January 2026 1.7585.10 0.02
09 Fri January 2026 2.2084.55 0.02
08 Thu January 2026 3.4561.60 0.02

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
14 Wed January 2026 1.5586.10 0.04
13 Tue January 2026 1.4086.10 0.04
12 Mon January 2026 2.2075.55 0.04
09 Fri January 2026 2.6573.80 0.03
08 Thu January 2026 4.7049.85 0.03

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
14 Wed January 2026 1.9066.00 0.08
13 Tue January 2026 1.9065.90 0.06
12 Mon January 2026 2.6065.90 0.05
09 Fri January 2026 3.4065.20 0.04
08 Thu January 2026 6.1554.75 0.04

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
14 Wed January 2026 2.5064.00 0.05
13 Tue January 2026 2.5560.00 0.05
12 Mon January 2026 3.6556.85 0.05
09 Fri January 2026 4.4556.95 0.05
08 Thu January 2026 8.3049.00 0.05

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
14 Wed January 2026 3.0052.05 0.15
13 Tue January 2026 3.4048.00 0.16
12 Mon January 2026 4.9048.00 0.16
09 Fri January 2026 5.7049.00 0.17
08 Thu January 2026 10.5040.30 0.2

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
14 Wed January 2026 4.0046.25 0.26
13 Tue January 2026 4.7542.00 0.25
12 Mon January 2026 6.8039.20 0.27
09 Fri January 2026 7.8040.00 0.33
08 Thu January 2026 13.7031.90 0.36

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
14 Wed January 2026 5.3535.95 0.18
13 Tue January 2026 6.5541.75 0.2
12 Mon January 2026 9.3031.65 0.23
09 Fri January 2026 10.4532.75 0.32
08 Thu January 2026 17.3525.85 0.35

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
14 Wed January 2026 7.7527.95 0.51
13 Tue January 2026 9.2026.70 0.64
12 Mon January 2026 12.8525.05 0.65
09 Fri January 2026 13.8525.60 0.62
08 Thu January 2026 21.9020.45 0.82

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
14 Wed January 2026 10.9021.05 0.45
13 Tue January 2026 12.9020.15 0.53
12 Mon January 2026 16.7519.30 0.71
09 Fri January 2026 18.2020.45 0.91
08 Thu January 2026 26.7515.95 1.06

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
14 Wed January 2026 15.2515.45 2.3
13 Tue January 2026 17.4514.70 2.54
12 Mon January 2026 21.8014.55 4.93
09 Fri January 2026 23.3515.55 9.86
08 Thu January 2026 32.0011.80 14.55

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
14 Wed January 2026 20.5511.25 3.27
13 Tue January 2026 22.8010.60 3.09
12 Mon January 2026 27.6010.65 3.23
09 Fri January 2026 29.1511.55 4.08
08 Thu January 2026 38.908.45 4.4

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
14 Wed January 2026 26.758.20 3.25
13 Tue January 2026 29.957.50 3.62
12 Mon January 2026 34.207.55 3.87
09 Fri January 2026 38.658.70 5.41
08 Thu January 2026 48.706.40 5.53

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
14 Wed January 2026 35.305.65 7.85
13 Tue January 2026 34.655.15 8.49
12 Mon January 2026 42.355.50 7.72
09 Fri January 2026 45.356.25 8.38
08 Thu January 2026 67.104.65 6.97

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
14 Wed January 2026 45.704.00 12.2
13 Tue January 2026 44.153.75 14.7
12 Mon January 2026 53.404.05 13.52
09 Fri January 2026 53.554.40 12.33
08 Thu January 2026 67.003.45 14.94

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
14 Wed January 2026 53.003.10 18.36
13 Tue January 2026 53.002.70 16.82
12 Mon January 2026 59.302.95 13.42
09 Fri January 2026 86.903.30 14.55
08 Thu January 2026 86.902.55 17.82

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
14 Wed January 2026 68.552.40 6.05
13 Tue January 2026 68.552.00 5.18
12 Mon January 2026 68.552.65 3.5
09 Fri January 2026 96.752.15 5.36
08 Thu January 2026 96.751.95 5.36

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
14 Wed January 2026 70.301.95 15.1
13 Tue January 2026 69.701.45 15.8
12 Mon January 2026 78.051.80 18.63
09 Fri January 2026 79.801.85 152
08 Thu January 2026 71.301.45 140

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
14 Wed January 2026 99.001.20 16.82
13 Tue January 2026 99.001.30 10.27
12 Mon January 2026 99.001.15 9.73
09 Fri January 2026 99.000.95 9.82
08 Thu January 2026 133.500.80 10.5

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
14 Wed January 2026 133.400.20 4.33
13 Tue January 2026 133.150.20 4.33
12 Mon January 2026 133.150.20 4.33
09 Fri January 2026 164.950.20 13
08 Thu January 2026 164.950.20 13

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top