Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 501.08 and 516.73
| Intraday Target 1 | 497.5 |
| Intraday Target 2 | 504.65 |
| Intraday Target 3 | 513.15 |
| Intraday Target 4 | 520.3 |
| Intraday Target 5 | 528.8 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.80 (0.24%) | 515.20 | 506.00 - 521.65 | 0.3839 times | Thu 08 October 2026 | 510.60 (-2.18%) | 520.20 | 510.50 - 532.45 | 1.2023 times | Wed 07 October 2026 | 522.00 (-1.07%) | 523.65 | 519.20 - 531.00 | 0.6304 times | Tue 06 October 2026 | 527.65 (8.19%) | 487.70 | 483.50 - 532.00 | 3.7833 times | Mon 05 October 2026 | 487.70 (1.37%) | 487.55 | 485.00 - 500.80 | 0.9417 times | Thu 01 October 2026 | 481.10 (-2.5%) | 494.95 | 476.10 - 496.65 | 0.6464 times | Wed 30 September 2026 | 493.45 (0.06%) | 499.90 | 493.45 - 506.00 | 0.527 times | Tue 29 September 2026 | 493.15 (-2.73%) | 504.55 | 493.15 - 509.95 | 1.2535 times | Mon 28 September 2026 | 507.00 (-2.22%) | 521.00 | 505.10 - 521.00 | 0.3229 times | Fri 25 September 2026 | 518.50 (0.79%) | 513.60 | 512.05 - 520.40 | 0.3086 times | Thu 24 September 2026 | 514.45 (-1.29%) | 519.70 | 512.00 - 524.75 | 0.4675 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 497.65 and 546.6
| Weekly Target 1 | 460.3 |
| Weekly Target 2 | 486.05 |
| Weekly Target 3 | 509.25 |
| Weekly Target 4 | 535 |
| Weekly Target 5 | 558.2 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.80 (6.38%) | 487.55 | 483.50 - 532.45 | 1.5114 times | Thu 01 October 2026 | 481.10 (-7.21%) | 521.00 | 476.10 - 521.00 | 0.5987 times | Fri 25 September 2026 | 518.50 (-2.01%) | 531.60 | 512.00 - 541.45 | 0.4824 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.3609 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.7085 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 0.7839 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.5127 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 0.9818 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 1.3196 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 2.7402 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 1.0454 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 493.95 and 550.3
| Monthly Target 1 | 450.43 |
| Monthly Target 2 | 481.12 |
| Monthly Target 3 | 506.78333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 563.13 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.80 (3.72%) | 494.95 | 476.10 - 532.45 | 0.2281 times | Wed 30 September 2026 | 493.45 (-15.07%) | 575.00 | 493.15 - 578.50 | 0.3667 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7856 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.9423 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.305 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 1.0047 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.7451 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.7726 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9724 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8774 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9981 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 370.25 and 578.1
| Yearly Target 1 | 323.07 |
| Yearly Target 2 | 417.43 |
| Yearly Target 3 | 530.91666666667 |
| Yearly Target 4 | 625.28 |
| Yearly Target 5 | 738.77 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.80 (-11.04%) | 577.90 | 436.55 - 644.40 | 3.2639 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.5853 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.239 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0957 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0842 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0907 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0699 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2358 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1476 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1879 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.078 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.05
Munafa value: 49 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 17 points
Upper Bollinger band is at 551 and lower is at 483, while middle bands are at 500 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.79 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 507.38 |
| 20 day DMA | 516.63 |
| 35 day DMA | 542.41 |
| 50 day DMA | 563.31 |
| 100 day DMA | 549.92 |
| 150 day DMA | 541.12 |
| 200 day DMA | 552.38 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.95 | 510.53 | 510.49 |
| 12 day EMA | 512.42 | 512.53 | 512.88 |
| 20 day EMA | 520.69 | 521.62 | 522.78 |
| 35 day EMA | 538.89 | 540.49 | 542.25 |
| 50 day EMA | 560.05 | 562.02 | 564.12 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 505.81 | 502.38 |
| 12 day SMA | 507.38 | 508.08 | 510.24 |
| 20 day SMA | 516.63 | 518.17 | 520.32 |
| 35 day SMA | 542.41 | 544.99 | 547.46 |
| 50 day SMA | 563.31 | 565.32 | 566.82 |
| 100 day SMA | 549.92 | 549.39 | 549.15 |
| 150 day SMA | 541.12 | 541.9 | 542.66 |
| 200 day SMA | 552.38 | 552.64 | 552.94 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 74.28
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 52.44
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 530.35 | 490.00 | 485.60 to 534.65 | 1.09 times |
| 05 Mon | 489.55 | 492.00 | 487.90 to 503.10 | 1.06 times |
| 01 Thu | 482.05 | 498.20 | 476.55 to 499.50 | 1.03 times |
| 29 Tue | 500.90 | 508.00 | 497.60 to 511.75 | 1.02 times |
| 28 Mon | 510.40 | 521.35 | 510.10 to 522.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 532.60 | 493.00 | 490.00 to 536.80 | 1.02 times |
| 05 Mon | 493.85 | 499.00 | 493.20 to 504.00 | 1.07 times |
| 01 Thu | 485.25 | 498.00 | 480.00 to 498.00 | 1.07 times |
| 29 Tue | 504.15 | 511.60 | 501.30 to 513.00 | 1.06 times |
| 28 Mon | 512.90 | 520.00 | 512.55 to 521.50 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 534.15 | 506.65 | 506.65 to 536.50 | 0.87 times |
| 05 Mon | 494.60 | 500.90 | 494.60 to 504.15 | 1.03 times |
| 01 Thu | 487.60 | 496.90 | 483.00 to 496.90 | 1.11 times |
Option chain for Pg Electroplast PGEL 27 Tue October 2026 expiry
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 131.00 | 0.07 |
| 05 Mon October 2026 | 0.60 | 131.00 | 0.14 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 99.00 | 0.04 |
| 05 Mon October 2026 | 0.75 | 99.00 | 0.33 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 89.00 | 0.05 |
| 05 Mon October 2026 | 1.40 | 89.00 | 0.13 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 72.50 | 0.05 |
| 05 Mon October 2026 | 0.90 | 97.00 | 0.08 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 86.00 | 0.03 |
| 05 Mon October 2026 | 1.10 | 86.00 | 0.4 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.25 | 46.00 | 0.01 |
| 05 Mon October 2026 | 1.85 | 46.00 | 0.5 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 44.85 | 0.03 |
| 05 Mon October 2026 | 1.45 | 71.30 | 0.1 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 36.20 | 0.05 |
| 05 Mon October 2026 | 1.95 | 62.20 | 0.12 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.00 | 29.30 | 0.09 |
| 05 Mon October 2026 | 2.65 | 57.25 | 0.11 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 23.40 | 0.15 |
| 05 Mon October 2026 | 3.55 | 39.80 | 0.05 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.75 | 18.05 | 0.41 |
| 05 Mon October 2026 | 4.80 | 51.95 | 0.29 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.10 | 13.30 | 0.8 |
| 05 Mon October 2026 | 6.55 | 28.00 | 0.6 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.80 | 9.65 | 1.88 |
| 05 Mon October 2026 | 9.15 | 28.20 | 0.28 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.15 | 6.90 | 1.78 |
| 05 Mon October 2026 | 12.45 | 22.35 | 0.46 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.15 | 4.90 | 6.83 |
| 05 Mon October 2026 | 16.65 | 16.70 | 1.15 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.70 | 3.50 | 5.35 |
| 05 Mon October 2026 | 22.20 | 12.10 | 3.6 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.45 | 2.50 | 7.88 |
| 05 Mon October 2026 | 27.30 | 8.75 | 6.57 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
