Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 432.8 and 464.7
| Intraday Target 1 | 425.58 |
| Intraday Target 2 | 440.02 |
| Intraday Target 3 | 457.48333333333 |
| Intraday Target 4 | 471.92 |
| Intraday Target 5 | 489.38 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-5.5%) | 472.00 | 443.05 - 474.95 | 1.7101 times | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.7279 times | Mon 30 March 2026 | 469.90 (-3.71%) | 480.00 | 467.00 - 494.70 | 0.907 times | Fri 27 March 2026 | 488.00 (-5.65%) | 512.05 | 485.60 - 514.95 | 0.7454 times | Wed 25 March 2026 | 517.20 (3.09%) | 515.00 | 513.65 - 546.90 | 1.8254 times | Tue 24 March 2026 | 501.70 (1.41%) | 506.00 | 485.65 - 506.00 | 0.8908 times | Mon 23 March 2026 | 494.70 (-3.52%) | 500.00 | 481.20 - 500.00 | 0.9475 times | Fri 20 March 2026 | 512.75 (1.62%) | 511.95 | 507.40 - 520.95 | 0.7423 times | Thu 19 March 2026 | 504.60 (-6.01%) | 519.85 | 502.20 - 526.45 | 0.8323 times | Wed 18 March 2026 | 536.85 (2.48%) | 529.75 | 525.40 - 542.55 | 0.6713 times | Tue 17 March 2026 | 523.85 (3.25%) | 513.30 | 511.60 - 529.00 | 1.207 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 420.28 and 477.23
| Weekly Target 1 | 408.88 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 465.83333333333 |
| Weekly Target 4 | 488.62 |
| Weekly Target 5 | 522.78 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.8952 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.1799 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.2154 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.498 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4897 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.4234 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.3435 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.7366 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.5825 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.6358 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.5916 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 420.28 and 477.23
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 465.83333333333 |
| Monthly Target 4 | 488.62 |
| Monthly Target 5 | 522.78 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-3.29%) | 486.95 | 443.05 - 500.00 | 0.1505 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2976 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7118 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6422 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7306 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0186 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9974 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9981 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.7426 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7106 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.45 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 348.08 and 549.43
| Yearly Target 1 | 312.62 |
| Yearly Target 2 | 383.53 |
| Yearly Target 3 | 513.96666666667 |
| Yearly Target 4 | 584.88 |
| Yearly Target 5 | 715.32 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-21.01%) | 577.90 | 443.05 - 644.40 | 1.5646 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.742 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.5515 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1199 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1054 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1136 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0875 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2953 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1849 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2353 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0977 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 42 points
Upper Bollinger band is at 607 and lower is at 440, while middle bands are at 482 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.79 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 482.09 |
| 12 day DMA | 499.35 |
| 20 day DMA | 522.99 |
| 35 day DMA | 563.57 |
| 50 day DMA | 560.12 |
| 100 day DMA | 568.16 |
| 150 day DMA | 564.56 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 488.35 | 492.07 |
| 12 day EMA | 498.85 | 506.92 | 511.65 |
| 20 day EMA | 517.8 | 524.46 | 529.04 |
| 35 day EMA | 535.01 | 539.75 | 543.21 |
| 50 day EMA | 554.39 | 558.47 | 561.64 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.09 | 491.54 | 494.3 |
| 12 day SMA | 499.35 | 503.33 | 507.61 |
| 20 day SMA | 522.99 | 531.14 | 538.49 |
| 35 day SMA | 563.57 | 567.53 | 570.51 |
| 50 day SMA | 560.12 | 562.54 | 564.64 |
| 100 day SMA | 568.16 | 569.12 | 569.99 |
| 150 day SMA | 564.56 | 565.29 | 565.81 |
| 200 day SMA | 604.89 | 606.4 | 607.82 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 46.56
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 50.55
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 440.35 | 460.05 | 426.35 to 461.55 | 1.17 times |
| 01 Wed | 467.35 | 483.00 | 464.65 to 497.55 | 1.03 times |
| 30 Mon | 466.55 | 473.55 | 460.60 to 480.15 | 1.01 times |
| 27 Fri | 474.40 | 499.90 | 472.30 to 500.40 | 0.98 times |
| 25 Wed | 504.60 | 514.90 | 498.85 to 535.00 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 429.70 | 450.00 | 414.85 to 450.00 | 1.3 times |
| 01 Wed | 459.80 | 482.75 | 458.00 to 488.40 | 1.02 times |
| 30 Mon | 459.55 | 470.95 | 455.25 to 473.00 | 0.94 times |
| 27 Fri | 469.60 | 502.60 | 468.20 to 502.60 | 0.9 times |
| 25 Wed | 500.30 | 523.90 | 495.00 to 523.90 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 423.70 | 441.85 | 409.90 to 441.85 | 1.82 times |
| 01 Wed | 455.40 | 483.35 | 455.00 to 483.35 | 0.18 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 172.70 | 0.06 |
| 01 Wed April 2026 | 1.15 | 172.70 | 0.06 |
| 30 Mon March 2026 | 1.15 | 172.70 | 0.06 |
| 27 Fri March 2026 | 2.60 | 165.70 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 140.25 | 0.06 |
| 01 Wed April 2026 | 1.80 | 140.25 | 0.06 |
| 30 Mon March 2026 | 1.50 | 140.25 | 0.06 |
| 27 Fri March 2026 | 3.70 | 140.25 | 0.08 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 130.65 | 0.15 |
| 01 Wed April 2026 | 1.95 | 130.65 | 0.15 |
| 30 Mon March 2026 | 2.75 | 130.65 | 0.16 |
| 27 Fri March 2026 | 3.75 | 130.65 | 0.12 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 150.00 | 0.03 |
| 01 Wed April 2026 | 2.30 | 135.00 | 0.04 |
| 30 Mon March 2026 | 2.80 | 135.00 | 0.04 |
| 27 Fri March 2026 | 5.05 | 128.25 | 0.04 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 114.00 | 0.2 |
| 01 Wed April 2026 | 2.60 | 114.00 | 0.19 |
| 30 Mon March 2026 | 2.80 | 114.00 | 0.21 |
| 27 Fri March 2026 | 7.90 | 114.00 | 0.38 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 86.80 | 0.12 |
| 01 Wed April 2026 | 3.40 | 86.80 | 0.1 |
| 30 Mon March 2026 | 4.00 | 86.80 | 0.24 |
| 27 Fri March 2026 | 6.75 | 86.80 | 0.29 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 77.35 | 0.04 |
| 01 Wed April 2026 | 4.15 | 77.35 | 0.05 |
| 30 Mon March 2026 | 4.40 | 77.35 | 0.6 |
| 27 Fri March 2026 | 7.50 | 77.35 | 1 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 131.65 | 0.21 |
| 01 Wed April 2026 | 5.25 | 91.05 | 0.31 |
| 30 Mon March 2026 | 5.75 | 81.50 | 0.25 |
| 27 Fri March 2026 | 9.30 | 81.50 | 0.25 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 110.30 | 0.29 |
| 01 Wed April 2026 | 6.40 | 88.25 | 0.32 |
| 30 Mon March 2026 | 6.80 | 87.15 | 0.36 |
| 27 Fri March 2026 | 11.20 | 85.35 | 0.35 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 112.00 | 0.25 |
| 01 Wed April 2026 | 7.90 | 76.95 | 0.26 |
| 30 Mon March 2026 | 8.25 | 76.95 | 0.48 |
| 27 Fri March 2026 | 13.10 | 76.95 | 0.53 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 105.20 | 0.07 |
| 01 Wed April 2026 | 9.40 | 71.30 | 0.11 |
| 30 Mon March 2026 | 10.30 | 71.30 | 0.13 |
| 27 Fri March 2026 | 15.25 | 69.90 | 0.21 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 84.60 | 0.22 |
| 01 Wed April 2026 | 11.45 | 63.55 | 0.29 |
| 30 Mon March 2026 | 12.35 | 67.70 | 0.29 |
| 27 Fri March 2026 | 17.95 | 62.35 | 0.35 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 56.10 | 0.44 |
| 01 Wed April 2026 | 13.80 | 56.10 | 0.7 |
| 30 Mon March 2026 | 14.60 | 60.00 | 0.7 |
| 27 Fri March 2026 | 21.20 | 56.35 | 1.34 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 68.80 | 0.22 |
| 01 Wed April 2026 | 16.70 | 48.30 | 0.24 |
| 30 Mon March 2026 | 17.65 | 50.60 | 0.63 |
| 27 Fri March 2026 | 24.55 | 49.60 | 1.28 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 61.50 | 0.19 |
| 01 Wed April 2026 | 19.95 | 42.15 | 0.38 |
| 30 Mon March 2026 | 21.35 | 43.60 | 0.46 |
| 27 Fri March 2026 | 28.35 | 43.65 | 1.25 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.95 | 53.85 | 0.38 |
| 01 Wed April 2026 | 23.75 | 35.90 | 1.19 |
| 30 Mon March 2026 | 25.50 | 38.45 | 1.04 |
| 27 Fri March 2026 | 32.90 | 38.10 | 1.76 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 47.15 | 0.49 |
| 01 Wed April 2026 | 28.10 | 29.95 | 1.93 |
| 30 Mon March 2026 | 30.05 | 32.70 | 2.44 |
| 27 Fri March 2026 | 37.05 | 33.15 | 9.33 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.65 | 40.85 | 0.63 |
| 01 Wed April 2026 | 32.90 | 25.85 | 11.3 |
| 30 Mon March 2026 | 34.85 | 27.45 | 16.25 |
| 27 Fri March 2026 | 58.15 | 28.30 | 20 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.50 | 34.95 | 0.54 |
| 01 Wed April 2026 | 38.40 | 20.90 | 5.95 |
| 30 Mon March 2026 | 39.00 | 23.25 | 6.18 |
| 27 Fri March 2026 | 48.70 | 24.20 | 14.26 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.75 | 29.55 | 2.13 |
| 01 Wed April 2026 | 48.80 | 17.25 | 17.7 |
| 30 Mon March 2026 | 49.15 | 19.10 | 19.13 |
| 27 Fri March 2026 | 64.40 | 20.40 | 3 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 24.90 | 2.63 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.50 | 20.55 | 4.02 |
| 01 Wed April 2026 | 57.80 | 11.15 | 4.41 |
| 30 Mon March 2026 | 98.45 | 12.70 | 7.15 |
| 27 Fri March 2026 | 98.45 | 14.30 | 6.31 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.80 | 14.10 | 14.46 |
| 01 Wed April 2026 | 73.05 | 6.80 | 32.1 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
