Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 461.73 and 480.43
| Intraday Target 1 | 447.78 |
| Intraday Target 2 | 456.97 |
| Intraday Target 3 | 466.48333333333 |
| Intraday Target 4 | 475.67 |
| Intraday Target 5 | 485.18 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 466.15 (1.65%) | 459.00 | 457.30 - 476.00 | 1.3242 times | Mon 18 May 2026 | 458.60 (-5.85%) | 482.25 | 452.45 - 483.20 | 1.8887 times | Fri 15 May 2026 | 487.10 (-0.95%) | 490.60 | 482.25 - 492.50 | 0.5445 times | Thu 14 May 2026 | 491.75 (-0.76%) | 500.00 | 474.40 - 501.15 | 1.3209 times | Wed 13 May 2026 | 495.50 (0.32%) | 491.90 | 491.90 - 507.35 | 0.6524 times | Tue 12 May 2026 | 493.90 (-3.23%) | 508.00 | 491.90 - 513.55 | 0.6583 times | Mon 11 May 2026 | 510.40 (-3.76%) | 524.95 | 509.00 - 533.30 | 1.118 times | Fri 08 May 2026 | 530.35 (-0.96%) | 536.00 | 524.65 - 536.00 | 0.8242 times | Thu 07 May 2026 | 535.50 (-1.65%) | 547.00 | 532.90 - 549.75 | 0.9224 times | Wed 06 May 2026 | 544.50 (2.28%) | 536.25 | 530.55 - 547.65 | 0.7463 times | Tue 05 May 2026 | 532.35 (-0.4%) | 532.00 | 530.65 - 547.45 | 0.6081 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 443.93 and 474.68
| Weekly Target 1 | 436.52 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 498.02 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 466.15 (-4.3%) | 482.25 | 452.45 - 483.20 | 0.4443 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.5938 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.5042 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.6896 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.7533 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.5889 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 2.0222 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.926 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.2205 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.2571 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.5839 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 410.65 and 507.95
| Monthly Target 1 | 392.15 |
| Monthly Target 2 | 429.15 |
| Monthly Target 3 | 489.45 |
| Monthly Target 4 | 526.45 |
| Monthly Target 5 | 586.75 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 466.15 (-12.71%) | 537.00 | 452.45 - 549.75 | 0.3196 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.1872 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2059 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.6615 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.5969 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.679 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9467 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.927 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9276 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.5488 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6604 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 347.43 and 555.28
| Yearly Target 1 | 307.85 |
| Yearly Target 2 | 387 |
| Yearly Target 3 | 515.7 |
| Yearly Target 4 | 594.85 |
| Yearly Target 5 | 723.55 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 466.15 (-18.97%) | 577.90 | 436.55 - 644.40 | 2.2048 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.3062 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.4338 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1108 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0974 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.105 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0809 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2729 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1708 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2175 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0903 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 33 points
Upper Bollinger band is at 592 and lower is at 461, while middle bands are at 494 and 559
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.47 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 479.82 |
| 12 day DMA | 506.72 |
| 20 day DMA | 526.07 |
| 35 day DMA | 513.6 |
| 50 day DMA | 520.51 |
| 100 day DMA | 553.84 |
| 150 day DMA | 558.58 |
| 200 day DMA | 567.12 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.67 | 484.93 | 498.09 |
| 12 day EMA | 499.13 | 505.13 | 513.59 |
| 20 day EMA | 510.02 | 514.64 | 520.54 |
| 35 day EMA | 520.87 | 524.09 | 527.95 |
| 50 day EMA | 524.56 | 526.94 | 529.73 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.82 | 485.37 | 495.73 |
| 12 day SMA | 506.72 | 512.37 | 520.05 |
| 20 day SMA | 526.07 | 530.71 | 535.85 |
| 35 day SMA | 513.6 | 514.61 | 515.64 |
| 50 day SMA | 520.51 | 523.53 | 526.91 |
| 100 day SMA | 553.84 | 554.84 | 555.89 |
| 150 day SMA | 558.58 | 558.95 | 559.34 |
| 200 day SMA | 567.12 | 568.8 | 570.46 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 47.76
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 51.85
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 459.45 | 485.75 | 451.25 to 485.75 | 1.03 times |
| 15 Fri | 487.80 | 489.20 | 483.50 to 493.70 | 1 times |
| 14 Thu | 494.15 | 500.10 | 474.95 to 502.80 | 0.99 times |
| 13 Wed | 496.30 | 490.50 | 490.50 to 507.75 | 0.99 times |
| 12 Tue | 495.00 | 508.25 | 492.35 to 514.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 459.20 | 479.30 | 450.40 to 479.30 | 1.21 times |
| 15 Fri | 487.05 | 491.55 | 482.30 to 491.55 | 1.01 times |
| 14 Thu | 492.65 | 498.85 | 472.85 to 498.85 | 0.96 times |
| 13 Wed | 494.70 | 501.70 | 492.45 to 506.10 | 0.94 times |
| 12 Tue | 494.40 | 508.55 | 492.50 to 513.30 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 460.60 | 474.00 | 454.25 to 474.00 | 1.17 times |
| 15 Fri | 486.55 | 484.80 | 484.80 to 491.40 | 1.06 times |
| 14 Thu | 491.55 | 495.00 | 474.00 to 495.00 | 1.05 times |
| 13 Wed | 495.80 | 504.00 | 494.00 to 505.30 | 0.89 times |
| 12 Tue | 495.45 | 510.00 | 494.00 to 510.55 | 0.83 times |
Option chain for Pg Electroplast PGEL 26 Tue May 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 181.00 | 0.07 |
| 15 Fri May 2026 | 0.55 | 151.65 | 0.06 |
| 14 Thu May 2026 | 0.55 | 160.45 | 0.06 |
| 13 Wed May 2026 | 0.45 | 141.15 | 0.04 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 126.95 | 0.09 |
| 15 Fri May 2026 | 0.85 | 126.95 | 0.07 |
| 14 Thu May 2026 | 0.55 | 126.95 | 0.08 |
| 13 Wed May 2026 | 0.85 | 88.25 | 0.07 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 152.20 | 0.16 |
| 15 Fri May 2026 | 1.00 | 122.50 | 0.15 |
| 14 Thu May 2026 | 0.80 | 114.00 | 0.13 |
| 13 Wed May 2026 | 1.10 | 114.00 | 0.13 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 136.00 | 0.13 |
| 15 Fri May 2026 | 1.20 | 108.00 | 0.12 |
| 14 Thu May 2026 | 1.30 | 108.00 | 0.11 |
| 13 Wed May 2026 | 1.50 | 104.00 | 0.1 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 73.50 | 0.24 |
| 15 Fri May 2026 | 1.50 | 73.50 | 0.24 |
| 14 Thu May 2026 | 1.60 | 73.50 | 0.2 |
| 13 Wed May 2026 | 2.55 | 73.50 | 0.2 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 89.65 | 0.11 |
| 15 Fri May 2026 | 1.80 | 89.65 | 0.1 |
| 14 Thu May 2026 | 2.10 | 87.00 | 0.1 |
| 13 Wed May 2026 | 2.60 | 87.70 | 0.09 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 82.90 | 0.26 |
| 15 Fri May 2026 | 2.30 | 82.90 | 0.29 |
| 14 Thu May 2026 | 2.85 | 78.25 | 0.29 |
| 13 Wed May 2026 | 3.55 | 69.00 | 0.29 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 99.00 | 0.37 |
| 15 Fri May 2026 | 3.10 | 69.80 | 0.36 |
| 14 Thu May 2026 | 3.65 | 69.80 | 0.38 |
| 13 Wed May 2026 | 4.60 | 64.80 | 0.34 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 87.40 | 0.4 |
| 15 Fri May 2026 | 3.95 | 65.25 | 0.4 |
| 14 Thu May 2026 | 4.85 | 59.65 | 0.43 |
| 13 Wed May 2026 | 6.00 | 51.25 | 0.4 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 81.75 | 0.37 |
| 15 Fri May 2026 | 5.20 | 56.90 | 0.38 |
| 14 Thu May 2026 | 6.30 | 50.05 | 0.34 |
| 13 Wed May 2026 | 7.90 | 43.40 | 0.31 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.85 | 71.85 | 0.49 |
| 15 Fri May 2026 | 6.85 | 48.40 | 0.55 |
| 14 Thu May 2026 | 8.30 | 44.45 | 0.57 |
| 13 Wed May 2026 | 10.15 | 43.45 | 0.57 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 63.45 | 0.39 |
| 15 Fri May 2026 | 8.90 | 40.45 | 0.54 |
| 14 Thu May 2026 | 10.90 | 36.95 | 0.56 |
| 13 Wed May 2026 | 13.10 | 37.40 | 0.63 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.15 | 52.90 | 0.53 |
| 15 Fri May 2026 | 11.90 | 33.35 | 0.86 |
| 14 Thu May 2026 | 14.20 | 29.90 | 0.91 |
| 13 Wed May 2026 | 16.45 | 29.45 | 0.88 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 44.70 | 0.83 |
| 15 Fri May 2026 | 15.20 | 27.35 | 2.14 |
| 14 Thu May 2026 | 18.40 | 23.80 | 2.52 |
| 13 Wed May 2026 | 20.80 | 24.05 | 3.37 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.80 | 36.45 | 0.36 |
| 15 Fri May 2026 | 19.90 | 21.60 | 0.42 |
| 14 Thu May 2026 | 23.05 | 18.60 | 0.93 |
| 13 Wed May 2026 | 25.75 | 19.00 | 3.8 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.15 | 28.05 | 0.95 |
| 15 Fri May 2026 | 25.55 | 16.80 | 1.17 |
| 14 Thu May 2026 | 28.40 | 14.55 | 2.54 |
| 13 Wed May 2026 | 31.35 | 14.80 | 4.62 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.60 | 22.15 | 1.31 |
| 15 Fri May 2026 | 30.60 | 12.85 | 4.88 |
| 14 Thu May 2026 | 35.20 | 11.05 | 4.51 |
| 13 Wed May 2026 | 44.50 | 11.45 | 9.61 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.10 | 16.30 | 1.5 |
| 15 Fri May 2026 | 38.35 | 9.95 | 13 |
| 14 Thu May 2026 | 41.35 | 8.25 | 29.17 |
| 13 Wed May 2026 | 110.95 | 8.50 | 42.8 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.85 | 12.10 | 1.24 |
| 15 Fri May 2026 | 46.30 | 7.55 | 4.56 |
| 14 Thu May 2026 | 49.40 | 6.40 | 4.74 |
| 13 Wed May 2026 | 59.60 | 6.40 | 4.09 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.80 | 8.80 | 10.63 |
| 15 Fri May 2026 | 54.05 | 5.35 | 8.06 |
| 14 Thu May 2026 | 60.25 | 4.70 | 9.29 |
| 13 Wed May 2026 | 72.45 | 4.70 | 37.33 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.90 | 6.60 | 15.4 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.45 | 4.75 | 53.17 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 62.70 | 2.80 | 5.06 |
| 15 Fri May 2026 | 89.85 | 1.75 | 3.06 |
| 14 Thu May 2026 | 94.45 | 1.70 | 2.51 |
| 13 Wed May 2026 | 98.05 | 1.45 | 0.34 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.45 | 2.10 | 97 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 79.05 | 1.75 | 60.67 |
| 15 Fri May 2026 | 113.20 | 1.15 | 9 |
| 14 Thu May 2026 | 113.20 | 1.15 | 9 |
| 13 Wed May 2026 | 118.80 | 0.15 | 10.5 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 119.85 | 1.00 | 75 |
| 15 Fri May 2026 | 119.85 | 0.65 | 11.5 |
| 14 Thu May 2026 | 119.85 | 0.70 | 10 |
| 13 Wed May 2026 | 138.75 | 0.15 | 51.67 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
