Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 601.23 and 616.28
| Intraday Target 1 | 598.25 |
| Intraday Target 2 | 604.2 |
| Intraday Target 3 | 613.3 |
| Intraday Target 4 | 619.25 |
| Intraday Target 5 | 628.35 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.15 (-1.73%) | 620.90 | 607.35 - 622.40 | 0.4813 times | Mon 20 July 2026 | 620.90 (0.53%) | 611.70 | 606.25 - 625.90 | 0.7713 times | Fri 17 July 2026 | 617.65 (-0.53%) | 622.25 | 604.00 - 624.80 | 0.879 times | Thu 16 July 2026 | 620.95 (3.53%) | 601.00 | 600.20 - 631.00 | 2.0011 times | Wed 15 July 2026 | 599.75 (-0.22%) | 603.40 | 593.50 - 610.50 | 0.8628 times | Tue 14 July 2026 | 601.10 (0.88%) | 590.40 | 583.00 - 603.00 | 1.2138 times | Mon 13 July 2026 | 595.85 (2.18%) | 576.00 | 573.00 - 607.85 | 1.5252 times | Fri 10 July 2026 | 583.15 (-0.09%) | 586.65 | 578.30 - 593.50 | 0.4632 times | Thu 09 July 2026 | 583.70 (3.73%) | 566.55 | 566.00 - 587.55 | 1.036 times | Wed 08 July 2026 | 562.70 (-2.75%) | 573.80 | 558.10 - 585.65 | 0.7664 times | Tue 07 July 2026 | 578.60 (1.44%) | 572.00 | 569.65 - 594.50 | 1.9209 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 598.38 and 618.03
| Weekly Target 1 | 594.45 |
| Weekly Target 2 | 602.3 |
| Weekly Target 3 | 614.1 |
| Weekly Target 4 | 621.95 |
| Weekly Target 5 | 633.75 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.15 (-1.21%) | 611.70 | 606.25 - 625.90 | 0.2191 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.1335 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 0.8671 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.5162 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6367 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.0382 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.0546 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0104 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.4392 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.0852 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.6812 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 571.88 and 669.28
| Monthly Target 1 | 494.18 |
| Monthly Target 2 | 552.17 |
| Monthly Target 3 | 591.58333333333 |
| Monthly Target 4 | 649.57 |
| Monthly Target 5 | 688.98 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.15 (14.39%) | 533.60 | 533.60 - 631.00 | 0.5615 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.0777 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8297 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.4411 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.4638 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.803 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7245 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8242 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1492 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1253 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.126 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 523.35 and 731.2
| Yearly Target 1 | 355.85 |
| Yearly Target 2 | 483 |
| Yearly Target 3 | 563.7 |
| Yearly Target 4 | 690.85 |
| Yearly Target 5 | 771.55 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.15 (6.06%) | 577.90 | 436.55 - 644.40 | 2.8823 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.8451 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.3091 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1012 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0889 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0958 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0739 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2491 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.156 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1986 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0824 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 28 points
Upper Bollinger band is at 632 and lower is at 524, while middle bands are at 551 and 605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 613.88 |
| 12 day DMA | 595.41 |
| 20 day DMA | 577.56 |
| 35 day DMA | 545.65 |
| 50 day DMA | 525.23 |
| 100 day DMA | 532.1 |
| 150 day DMA | 547.76 |
| 200 day DMA | 551.15 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.17 | 611.68 | 607.07 |
| 12 day EMA | 596.38 | 593.88 | 588.97 |
| 20 day EMA | 580.78 | 577.69 | 573.14 |
| 35 day EMA | 557.47 | 554.37 | 550.45 |
| 50 day EMA | 534.9 | 531.83 | 528.2 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.88 | 612.07 | 607.06 |
| 12 day SMA | 595.41 | 591.44 | 586.45 |
| 20 day SMA | 577.56 | 575.43 | 572.41 |
| 35 day SMA | 545.65 | 541.66 | 537.71 |
| 50 day SMA | 525.23 | 523.64 | 521.93 |
| 100 day SMA | 532.1 | 532.06 | 532.13 |
| 150 day SMA | 547.76 | 547.4 | 546.79 |
| 200 day SMA | 551.15 | 550.8 | 550.41 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 88.56
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 62.52
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 620.90 | 612.00 | 606.25 to 626.00 | 0.94 times |
| 17 Fri | 616.85 | 624.95 | 603.55 to 625.05 | 0.98 times |
| 16 Thu | 621.55 | 603.95 | 600.85 to 632.40 | 0.99 times |
| 15 Wed | 599.75 | 602.95 | 593.00 to 610.75 | 1.03 times |
| 14 Tue | 601.20 | 590.00 | 582.05 to 603.50 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 622.55 | 613.80 | 608.90 to 628.25 | 1.28 times |
| 17 Fri | 618.90 | 623.70 | 606.05 to 624.70 | 1.22 times |
| 16 Thu | 623.65 | 602.45 | 602.45 to 634.60 | 1.12 times |
| 15 Wed | 601.70 | 606.00 | 593.90 to 610.05 | 0.7 times |
| 14 Tue | 602.45 | 588.85 | 585.40 to 604.15 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 619.85 | 612.00 | 610.10 to 622.10 | 1.24 times |
| 17 Fri | 615.85 | 621.60 | 609.10 to 621.60 | 1.28 times |
| 16 Thu | 621.60 | 606.70 | 605.75 to 629.85 | 0.95 times |
| 15 Wed | 602.15 | 610.15 | 602.15 to 610.15 | 0.8 times |
| 14 Tue | 602.30 | 585.90 | 585.10 to 603.00 | 0.74 times |
Option chain for Pg Electroplast PGEL 28 Tue July 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 100.40 | 3 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 88.50 | 0.05 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.00 | 47.15 | 0.02 |
| 17 Fri July 2026 | 3.40 | 47.15 | 0.02 |
| 16 Thu July 2026 | 5.70 | 43.30 | 0.02 |
| 15 Wed July 2026 | 3.15 | 62.35 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.90 | 25.35 | 0.11 |
| 17 Fri July 2026 | 7.35 | 30.30 | 0.09 |
| 16 Thu July 2026 | 10.25 | 28.55 | 0.09 |
| 15 Wed July 2026 | 5.35 | 46.05 | 0.02 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.50 | 18.90 | 0.28 |
| 17 Fri July 2026 | 10.20 | 23.10 | 0.25 |
| 16 Thu July 2026 | 13.60 | 22.05 | 0.28 |
| 15 Wed July 2026 | 7.30 | 38.35 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 13.85 | 13.45 | 0.35 |
| 17 Fri July 2026 | 13.85 | 17.35 | 0.27 |
| 16 Thu July 2026 | 17.95 | 16.40 | 0.24 |
| 15 Wed July 2026 | 9.75 | 29.95 | 0.1 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 18.55 | 9.00 | 1.2 |
| 17 Fri July 2026 | 18.95 | 12.25 | 1.11 |
| 16 Thu July 2026 | 23.35 | 11.75 | 1.43 |
| 15 Wed July 2026 | 13.05 | 23.05 | 0.1 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 27.50 | 5.55 | 0.98 |
| 17 Fri July 2026 | 25.20 | 8.25 | 1.02 |
| 16 Thu July 2026 | 29.45 | 8.15 | 0.98 |
| 15 Wed July 2026 | 17.45 | 17.50 | 0.41 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 33.95 | 3.50 | 1.65 |
| 17 Fri July 2026 | 31.45 | 5.35 | 1.67 |
| 16 Thu July 2026 | 37.20 | 5.60 | 1.37 |
| 15 Wed July 2026 | 22.75 | 12.80 | 0.89 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 42.40 | 2.10 | 2.16 |
| 17 Fri July 2026 | 41.50 | 3.40 | 2.11 |
| 16 Thu July 2026 | 45.45 | 3.80 | 1.98 |
| 15 Wed July 2026 | 29.20 | 9.25 | 1.42 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.45 | 1.40 | 1.69 |
| 17 Fri July 2026 | 50.30 | 2.20 | 1.65 |
| 16 Thu July 2026 | 54.30 | 2.55 | 1.39 |
| 15 Wed July 2026 | 36.45 | 6.65 | 0.97 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 64.35 | 0.95 | 0.81 |
| 17 Fri July 2026 | 60.05 | 1.60 | 0.85 |
| 16 Thu July 2026 | 63.00 | 2.00 | 0.95 |
| 15 Wed July 2026 | 44.75 | 4.75 | 2.02 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.50 | 0.75 | 1.63 |
| 17 Fri July 2026 | 69.20 | 1.15 | 1.63 |
| 16 Thu July 2026 | 73.55 | 1.55 | 1.56 |
| 15 Wed July 2026 | 53.50 | 3.40 | 1.8 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 75.70 | 0.75 | 3.05 |
| 17 Fri July 2026 | 75.70 | 1.10 | 2.82 |
| 16 Thu July 2026 | 63.40 | 1.25 | 2.72 |
| 15 Wed July 2026 | 63.40 | 2.55 | 2.55 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 93.50 | 0.45 | 2.21 |
| 17 Fri July 2026 | 81.80 | 0.70 | 1.95 |
| 16 Thu July 2026 | 72.50 | 1.00 | 1.8 |
| 15 Wed July 2026 | 72.50 | 2.05 | 2.12 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 103.90 | 0.50 | 8.35 |
| 17 Fri July 2026 | 81.00 | 0.60 | 6.7 |
| 16 Thu July 2026 | 81.00 | 0.85 | 6.67 |
| 15 Wed July 2026 | 81.00 | 1.55 | 6.26 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 113.70 | 0.50 | 3.45 |
| 17 Fri July 2026 | 104.00 | 0.50 | 3.15 |
| 16 Thu July 2026 | 104.00 | 0.55 | 3.24 |
| 15 Wed July 2026 | 90.30 | 1.25 | 3.38 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 111.00 | 0.35 | 5.22 |
| 17 Fri July 2026 | 117.50 | 0.30 | 5.8 |
| 16 Thu July 2026 | 112.65 | 0.45 | 5.72 |
| 15 Wed July 2026 | 86.85 | 1.00 | 5.7 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.85 | 0.30 | 111.33 |
| 17 Fri July 2026 | 94.85 | 0.35 | 114.67 |
| 16 Thu July 2026 | 94.85 | 0.45 | 121.33 |
| 15 Wed July 2026 | 94.85 | 0.70 | 126.33 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 161.00 | 0.15 | 8.86 |
| 17 Fri July 2026 | 161.00 | 0.15 | 9.29 |
| 16 Thu July 2026 | 161.00 | 0.30 | 12 |
| 15 Wed July 2026 | 149.60 | 0.50 | 11.38 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 168.55 | 0.10 | 14.5 |
| 17 Fri July 2026 | 168.55 | 0.20 | 15 |
| 16 Thu July 2026 | 168.55 | 0.25 | 15.13 |
| 15 Wed July 2026 | 154.70 | 0.35 | 19.17 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 178.80 | 4.00 | 0.1 |
| 17 Fri July 2026 | 178.80 | 4.00 | 0.1 |
| 16 Thu July 2026 | 164.25 | 4.00 | 0.2 |
| 15 Wed July 2026 | 164.25 | 4.00 | 0.2 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 187.60 | 0.15 | 1.02 |
| 17 Fri July 2026 | 187.60 | 0.15 | 1.02 |
| 16 Thu July 2026 | 187.60 | 0.15 | 1.02 |
| 15 Wed July 2026 | 187.60 | 0.15 | 1.02 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
