Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 608.6 and 625.6
| Intraday Target 1 | 595.4 |
| Intraday Target 2 | 604.8 |
| Intraday Target 3 | 612.4 |
| Intraday Target 4 | 621.8 |
| Intraday Target 5 | 629.4 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 614.20 (1.22%) | 603.00 | 603.00 - 620.00 | 0.5785 times | Thu 19 February 2026 | 606.80 (-3.27%) | 625.80 | 604.20 - 630.60 | 0.4793 times | Wed 18 February 2026 | 627.30 (0.12%) | 630.95 | 618.30 - 632.00 | 0.5972 times | Tue 17 February 2026 | 626.55 (1.12%) | 615.20 | 612.05 - 628.90 | 0.6263 times | Mon 16 February 2026 | 619.60 (0.67%) | 613.30 | 608.50 - 626.25 | 0.899 times | Fri 13 February 2026 | 615.45 (-1.31%) | 615.00 | 601.90 - 622.45 | 0.8002 times | Thu 12 February 2026 | 623.65 (0.96%) | 616.95 | 608.80 - 628.40 | 0.9423 times | Wed 11 February 2026 | 617.75 (2.65%) | 604.00 | 597.00 - 624.95 | 1.5064 times | Tue 10 February 2026 | 601.80 (1.46%) | 599.00 | 595.50 - 615.60 | 1.8944 times | Mon 09 February 2026 | 593.15 (1.41%) | 590.00 | 585.95 - 604.65 | 1.6763 times | Fri 06 February 2026 | 584.90 (-0.01%) | 579.70 | 562.35 - 588.00 | 1.2382 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 608.6 and 637.6
| Weekly Target 1 | 587.4 |
| Weekly Target 2 | 600.8 |
| Weekly Target 3 | 616.4 |
| Weekly Target 4 | 629.8 |
| Weekly Target 5 | 645.4 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.5145 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 1.1032 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 2.3701 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.9522 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.886 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5729 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.2661 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.0934 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4781 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7634 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1481 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 570.23 and 675.98
| Monthly Target 1 | 485.07 |
| Monthly Target 2 | 549.63 |
| Monthly Target 3 | 590.81666666667 |
| Monthly Target 4 | 655.38 |
| Monthly Target 5 | 696.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 614.20 (12.14%) | 547.70 | 526.25 - 632.00 | 0.634 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.663 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7542 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0516 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0297 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0304 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.8313 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7336 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4645 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8077 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4612 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 560.3 and 698.3
| Yearly Target 1 | 450.33 |
| Yearly Target 2 | 532.27 |
| Yearly Target 3 | 588.33333333333 |
| Yearly Target 4 | 670.27 |
| Yearly Target 5 | 726.33 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 614.20 (6.76%) | 577.90 | 506.40 - 644.40 | 0.7678 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.2844 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.6981 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1312 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1154 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1243 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0958 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3232 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2023 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2575 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1069 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 35 points
Upper Bollinger band is at 655 and lower is at 517, while middle bands are at 551 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.53 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 618.89 |
| 12 day DMA | 609.68 |
| 20 day DMA | 585.45 |
| 35 day DMA | 584.46 |
| 50 day DMA | 580.56 |
| 100 day DMA | 571.2 |
| 150 day DMA | 590.07 |
| 200 day DMA | 636.6 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.47 | 616.1 | 620.75 |
| 12 day EMA | 606.63 | 605.26 | 604.98 |
| 20 day EMA | 596.97 | 595.16 | 593.93 |
| 35 day EMA | 588.46 | 586.94 | 585.77 |
| 50 day EMA | 581.97 | 580.66 | 579.59 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.89 | 619.14 | 622.51 |
| 12 day SMA | 609.68 | 607.77 | 604.05 |
| 20 day SMA | 585.45 | 580.26 | 576.44 |
| 35 day SMA | 584.46 | 583.46 | 582.56 |
| 50 day SMA | 580.56 | 579.08 | 578.07 |
| 100 day SMA | 571.2 | 570.2 | 569.53 |
| 150 day SMA | 590.07 | 591.5 | 592.85 |
| 200 day SMA | 636.6 | 637.76 | 638.7 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 68.32
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 63.78
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 614.70 | 604.70 | 603.40 to 620.50 | 0.59 times |
| 19 Thu | 607.15 | 630.00 | 605.00 to 632.00 | 0.94 times |
| 18 Wed | 628.30 | 630.15 | 618.90 to 633.50 | 1.18 times |
| 17 Tue | 628.70 | 617.00 | 613.50 to 631.00 | 1.17 times |
| 16 Mon | 620.40 | 619.00 | 614.15 to 627.00 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 618.00 | 605.15 | 605.10 to 623.70 | 2.28 times |
| 19 Thu | 609.05 | 630.00 | 607.30 to 634.15 | 1.23 times |
| 18 Wed | 631.60 | 633.50 | 621.80 to 635.35 | 0.66 times |
| 17 Tue | 631.00 | 620.80 | 615.65 to 633.50 | 0.51 times |
| 16 Mon | 622.15 | 615.65 | 615.65 to 629.90 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 618.50 | 612.00 | 609.10 to 623.50 | 1.56 times |
| 19 Thu | 610.10 | 626.50 | 610.10 to 627.40 | 0.92 times |
| 18 Wed | 632.00 | 635.00 | 623.00 to 635.00 | 0.88 times |
| 17 Tue | 633.20 | 620.50 | 620.50 to 633.40 | 0.87 times |
| 16 Mon | 623.80 | 625.70 | 618.00 to 628.00 | 0.78 times |
Option chain for Pg Electroplast PGEL 24 Tue February 2026 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 66.10 | 0 |
| 19 Thu February 2026 | 0.40 | 66.10 | 0 |
| 18 Wed February 2026 | 0.95 | 66.10 | 0 |
| 17 Tue February 2026 | 2.05 | 66.10 | 0 |
| 16 Mon February 2026 | 2.25 | 66.10 | 0 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 83.60 | 0.07 |
| 19 Thu February 2026 | 0.35 | 83.60 | 0.06 |
| 18 Wed February 2026 | 1.20 | 83.60 | 0.06 |
| 17 Tue February 2026 | 3.00 | 83.60 | 0.04 |
| 16 Mon February 2026 | 3.15 | 83.60 | 0.04 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 41.00 | 0.04 |
| 19 Thu February 2026 | 0.35 | 41.00 | 0.04 |
| 18 Wed February 2026 | 1.95 | 41.00 | 0.04 |
| 17 Tue February 2026 | 4.30 | 41.00 | 0.04 |
| 16 Mon February 2026 | 4.45 | 44.20 | 0.04 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 38.00 | 0.08 |
| 19 Thu February 2026 | 0.60 | 42.05 | 0.08 |
| 18 Wed February 2026 | 3.70 | 24.35 | 0.07 |
| 17 Tue February 2026 | 6.40 | 29.00 | 0.06 |
| 16 Mon February 2026 | 6.30 | 35.45 | 0.06 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 16.20 | 0.19 |
| 19 Thu February 2026 | 1.00 | 16.20 | 0.15 |
| 18 Wed February 2026 | 6.10 | 16.20 | 0.12 |
| 17 Tue February 2026 | 9.10 | 20.60 | 0.11 |
| 16 Mon February 2026 | 8.70 | 28.45 | 0.07 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 15.80 | 0.18 |
| 19 Thu February 2026 | 1.95 | 24.15 | 0.16 |
| 18 Wed February 2026 | 10.05 | 11.85 | 0.25 |
| 17 Tue February 2026 | 12.70 | 14.05 | 0.22 |
| 16 Mon February 2026 | 11.75 | 21.60 | 0.21 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.15 | 9.10 | 0.61 |
| 19 Thu February 2026 | 3.80 | 16.50 | 0.62 |
| 18 Wed February 2026 | 15.40 | 7.90 | 0.92 |
| 17 Tue February 2026 | 17.40 | 8.90 | 0.57 |
| 16 Mon February 2026 | 15.65 | 15.50 | 0.49 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.45 | 4.10 | 0.68 |
| 19 Thu February 2026 | 7.10 | 9.45 | 0.73 |
| 18 Wed February 2026 | 21.95 | 3.90 | 1.03 |
| 17 Tue February 2026 | 23.35 | 5.15 | 0.56 |
| 16 Mon February 2026 | 20.50 | 10.35 | 0.53 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.20 | 1.75 | 1.67 |
| 19 Thu February 2026 | 12.35 | 5.45 | 1.79 |
| 18 Wed February 2026 | 30.80 | 2.15 | 2.03 |
| 17 Tue February 2026 | 31.95 | 2.80 | 1.71 |
| 16 Mon February 2026 | 26.95 | 6.60 | 0.98 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.05 | 0.70 | 5.49 |
| 19 Thu February 2026 | 18.40 | 2.95 | 5.39 |
| 18 Wed February 2026 | 41.20 | 1.15 | 3.86 |
| 17 Tue February 2026 | 39.70 | 1.65 | 3.69 |
| 16 Mon February 2026 | 33.85 | 3.90 | 3.51 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.00 | 0.55 | 3.88 |
| 19 Thu February 2026 | 29.30 | 1.80 | 3.98 |
| 18 Wed February 2026 | 50.60 | 0.80 | 3.32 |
| 17 Tue February 2026 | 47.25 | 1.10 | 3.6 |
| 16 Mon February 2026 | 42.90 | 2.35 | 3.72 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.50 | 0.50 | 1.47 |
| 19 Thu February 2026 | 50.00 | 1.30 | 1.87 |
| 18 Wed February 2026 | 55.40 | 0.85 | 2.12 |
| 17 Tue February 2026 | 60.00 | 1.00 | 2.37 |
| 16 Mon February 2026 | 51.35 | 1.45 | 3.69 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.00 | 0.55 | 0.58 |
| 19 Thu February 2026 | 49.00 | 0.90 | 0.61 |
| 18 Wed February 2026 | 63.00 | 0.65 | 0.84 |
| 17 Tue February 2026 | 63.00 | 0.70 | 1.35 |
| 16 Mon February 2026 | 57.95 | 1.15 | 1.87 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.00 | 0.40 | 1.11 |
| 19 Thu February 2026 | 60.55 | 0.80 | 0.97 |
| 18 Wed February 2026 | 79.00 | 0.45 | 1.06 |
| 17 Tue February 2026 | 77.00 | 0.70 | 1.07 |
| 16 Mon February 2026 | 71.50 | 1.00 | 1.05 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.15 | 0.40 | 2.14 |
| 19 Thu February 2026 | 85.35 | 0.65 | 1.97 |
| 18 Wed February 2026 | 89.90 | 0.50 | 2.66 |
| 17 Tue February 2026 | 87.00 | 0.60 | 2.76 |
| 16 Mon February 2026 | 87.00 | 0.85 | 3.01 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.00 | 0.35 | 3.92 |
| 19 Thu February 2026 | 83.00 | 0.45 | 3.94 |
| 18 Wed February 2026 | 88.40 | 0.30 | 4.08 |
| 17 Tue February 2026 | 88.40 | 0.55 | 4.26 |
| 16 Mon February 2026 | 88.40 | 0.55 | 4.26 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.00 | 0.30 | 1.44 |
| 19 Thu February 2026 | 92.00 | 0.50 | 1.57 |
| 18 Wed February 2026 | 106.60 | 0.30 | 1.86 |
| 17 Tue February 2026 | 98.60 | 0.40 | 2.41 |
| 16 Mon February 2026 | 98.60 | 0.65 | 2.56 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.40 | 0.30 | 1.9 |
| 19 Thu February 2026 | 98.40 | 0.10 | 1.9 |
| 18 Wed February 2026 | 98.40 | 0.25 | 1.95 |
| 17 Tue February 2026 | 98.40 | 1.00 | 1.95 |
| 16 Mon February 2026 | 98.40 | 1.00 | 1.95 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.45 | 0.20 | 6.45 |
| 19 Thu February 2026 | 128.45 | 0.10 | 6.55 |
| 18 Wed February 2026 | 128.45 | 0.15 | 6.87 |
| 17 Tue February 2026 | 128.45 | 0.25 | 7.47 |
| 16 Mon February 2026 | 118.20 | 0.55 | 8.62 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.20 | 0.75 | 7.5 |
| 19 Thu February 2026 | 76.20 | 0.75 | 7.5 |
| 18 Wed February 2026 | 76.20 | 0.75 | 7.5 |
| 17 Tue February 2026 | 76.20 | 0.75 | 7.5 |
| 16 Mon February 2026 | 76.20 | 0.75 | 7.5 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.25 | 0.05 | 4.67 |
| 19 Thu February 2026 | 145.25 | 0.15 | 4.78 |
| 18 Wed February 2026 | 145.25 | 0.25 | 5.11 |
| 17 Tue February 2026 | 145.25 | 0.30 | 5.11 |
| 16 Mon February 2026 | 72.00 | 0.40 | 5.56 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 147.80 | 0.40 | 3.8 |
| 19 Thu February 2026 | 147.80 | 0.40 | 3.8 |
| 18 Wed February 2026 | 147.80 | 0.40 | 3.8 |
| 17 Tue February 2026 | 147.80 | 0.40 | 3.8 |
| 16 Mon February 2026 | 94.00 | 0.40 | 5.43 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.40 | 0.10 | 12.3 |
| 19 Thu February 2026 | 159.40 | 0.15 | 13.8 |
| 18 Wed February 2026 | 159.40 | 0.20 | 14 |
| 17 Tue February 2026 | 159.40 | 0.20 | 15.5 |
| 16 Mon February 2026 | 159.40 | 0.45 | 15.8 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 79.65 | 0.10 | 44 |
| 19 Thu February 2026 | 79.65 | 0.10 | 44 |
| 18 Wed February 2026 | 79.65 | 0.15 | 45 |
| 17 Tue February 2026 | 79.65 | 0.20 | 46 |
| 16 Mon February 2026 | 79.65 | 0.20 | 46 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 177.20 | 0.10 | 5.17 |
| 19 Thu February 2026 | 177.20 | 0.15 | 5.25 |
| 18 Wed February 2026 | 177.20 | 0.20 | 5.83 |
| 17 Tue February 2026 | 177.20 | 0.25 | 5.92 |
| 16 Mon February 2026 | 177.20 | 0.25 | 6.17 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
