Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 474.55 and 518.3
| Intraday Target 1 | 465.33 |
| Intraday Target 2 | 483.77 |
| Intraday Target 3 | 509.08333333333 |
| Intraday Target 4 | 527.52 |
| Intraday Target 5 | 552.83 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.20 (-5.64%) | 530.00 | 490.65 - 534.40 | 2.1569 times | Thu 12 March 2026 | 532.20 (-3.25%) | 544.95 | 527.00 - 546.80 | 0.6629 times | Wed 11 March 2026 | 550.10 (1.1%) | 553.00 | 544.75 - 564.40 | 0.9093 times | Tue 10 March 2026 | 544.10 (4.16%) | 532.00 | 517.00 - 552.00 | 2.1354 times | Mon 09 March 2026 | 522.35 (-14.26%) | 599.00 | 517.50 - 599.00 | 2.2303 times | Fri 06 March 2026 | 609.25 (-0.85%) | 610.00 | 606.05 - 620.75 | 0.2622 times | Thu 05 March 2026 | 614.45 (3.63%) | 597.00 | 583.10 - 617.80 | 0.4127 times | Wed 04 March 2026 | 592.95 (-3.94%) | 600.00 | 576.30 - 606.95 | 0.5386 times | Mon 02 March 2026 | 617.30 (-1.69%) | 595.05 | 595.05 - 620.35 | 0.3735 times | Fri 27 February 2026 | 627.90 (0.52%) | 621.00 | 616.55 - 634.65 | 0.3182 times | Thu 26 February 2026 | 624.65 (0.47%) | 621.70 | 619.00 - 631.70 | 0.205 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 442.25 and 550.6
| Weekly Target 1 | 422.27 |
| Weekly Target 2 | 462.23 |
| Weekly Target 3 | 530.61666666667 |
| Weekly Target 4 | 570.58 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.9288 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.5742 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.4964 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.4028 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.8636 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.8554 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.7454 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.6936 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.4485 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 0.9912 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 0.856 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 431.38 and 561.48
| Monthly Target 1 | 407.77 |
| Monthly Target 2 | 454.98 |
| Monthly Target 3 | 537.86666666667 |
| Monthly Target 4 | 585.08 |
| Monthly Target 5 | 667.97 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.20 (-20.02%) | 595.05 | 490.65 - 620.75 | 0.7111 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7344 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6627 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7539 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0511 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0292 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0299 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.83 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7333 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4643 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8073 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 419.55 and 573.3
| Yearly Target 1 | 392 |
| Yearly Target 2 | 447.1 |
| Yearly Target 3 | 545.75 |
| Yearly Target 4 | 600.85 |
| Yearly Target 5 | 699.5 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.20 (-12.71%) | 577.90 | 490.65 - 644.40 | 1.1913 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.9961 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.6202 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1252 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1101 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1186 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0914 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3083 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.193 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2457 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.102 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.78
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 39 points
Upper Bollinger band is at 673 and lower is at 517, while middle bands are at 556 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.61 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 530.19 |
| 12 day DMA | 579.93 |
| 20 day DMA | 594.48 |
| 35 day DMA | 582.83 |
| 50 day DMA | 584.3 |
| 100 day DMA | 576.94 |
| 150 day DMA | 569.96 |
| 200 day DMA | 621.14 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.8 | 552.59 | 562.78 |
| 12 day EMA | 564.34 | 575.63 | 583.52 |
| 20 day EMA | 576.51 | 584.33 | 589.82 |
| 35 day EMA | 581.76 | 586.44 | 589.63 |
| 50 day EMA | 578.06 | 581.16 | 583.16 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.19 | 551.6 | 568.05 |
| 12 day SMA | 579.93 | 589.19 | 595.44 |
| 20 day SMA | 594.48 | 600.55 | 604.83 |
| 35 day SMA | 582.83 | 583.63 | 583.66 |
| 50 day SMA | 584.3 | 585.76 | 586.36 |
| 100 day SMA | 576.94 | 577.8 | 578.17 |
| 150 day SMA | 569.96 | 571.89 | 573.6 |
| 200 day SMA | 621.14 | 622.45 | 623.65 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 55.86
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 52.15
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 496.90 | 530.95 | 487.10 to 534.55 | 0.98 times |
| 12 Thu | 531.80 | 542.75 | 526.90 to 547.50 | 0.99 times |
| 11 Wed | 551.35 | 554.00 | 546.00 to 564.60 | 1.04 times |
| 10 Tue | 546.85 | 535.00 | 517.25 to 555.30 | 1.08 times |
| 09 Mon | 523.25 | 590.50 | 512.55 to 595.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 495.50 | 535.35 | 485.80 to 535.35 | 1.93 times |
| 12 Thu | 533.80 | 544.90 | 530.05 to 548.20 | 0.82 times |
| 11 Wed | 553.25 | 557.00 | 548.35 to 566.00 | 0.79 times |
| 10 Tue | 549.40 | 539.00 | 520.00 to 557.30 | 0.84 times |
| 09 Mon | 525.00 | 593.50 | 519.95 to 593.55 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 495.60 | 537.00 | 487.00 to 537.00 | 2.89 times |
| 12 Thu | 536.00 | 537.45 | 535.20 to 550.95 | 0.64 times |
| 11 Wed | 555.10 | 553.00 | 551.95 to 566.60 | 0.58 times |
| 10 Tue | 551.95 | 540.00 | 524.55 to 557.50 | 0.47 times |
| 09 Mon | 528.90 | 585.00 | 525.50 to 585.00 | 0.42 times |
Option chain for Pg Electroplast PGEL 30 Mon March 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 118.75 | 0 |
| 12 Thu March 2026 | 0.90 | 118.75 | 0 |
| 11 Wed March 2026 | 1.10 | 118.75 | 0 |
| 10 Tue March 2026 | 1.50 | 118.75 | 0 |
| 09 Mon March 2026 | 1.45 | 118.75 | 0 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 191.90 | 0.04 |
| 09 Mon March 2026 | 1.60 | 146.10 | 0.04 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 170.00 | 0 |
| 12 Thu March 2026 | 1.30 | 131.45 | 0.01 |
| 11 Wed March 2026 | 1.50 | 131.45 | 0.01 |
| 10 Tue March 2026 | 2.10 | 131.45 | 0.01 |
| 09 Mon March 2026 | 1.80 | 131.45 | 0.01 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 130.05 | 0.11 |
| 12 Thu March 2026 | 1.35 | 130.05 | 0.11 |
| 11 Wed March 2026 | 1.90 | 130.05 | 0.13 |
| 10 Tue March 2026 | 2.25 | 130.05 | 0.12 |
| 09 Mon March 2026 | 2.45 | 130.05 | 0.14 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 150.10 | 0.2 |
| 12 Thu March 2026 | 1.65 | 79.00 | 0.08 |
| 11 Wed March 2026 | 2.20 | 79.00 | 0.06 |
| 10 Tue March 2026 | 2.85 | 79.00 | 0.07 |
| 09 Mon March 2026 | 2.75 | 79.00 | 0.04 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 130.00 | 0.01 |
| 12 Thu March 2026 | 2.00 | 130.00 | 0.01 |
| 11 Wed March 2026 | 2.85 | 130.00 | 0.01 |
| 10 Tue March 2026 | 3.60 | 130.00 | 0.01 |
| 09 Mon March 2026 | 3.30 | 130.00 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 103.35 | 0.14 |
| 12 Thu March 2026 | 2.35 | 103.35 | 0.14 |
| 11 Wed March 2026 | 3.45 | 103.35 | 0.15 |
| 10 Tue March 2026 | 4.30 | 103.35 | 0.16 |
| 09 Mon March 2026 | 4.15 | 119.30 | 0.14 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 134.50 | 0.19 |
| 12 Thu March 2026 | 2.85 | 82.00 | 0.16 |
| 11 Wed March 2026 | 4.35 | 82.00 | 0.15 |
| 10 Tue March 2026 | 5.40 | 85.00 | 0.16 |
| 09 Mon March 2026 | 4.95 | 109.60 | 0.17 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 90.00 | 0.28 |
| 12 Thu March 2026 | 3.50 | 90.00 | 0.27 |
| 11 Wed March 2026 | 5.55 | 72.95 | 0.24 |
| 10 Tue March 2026 | 6.60 | 77.40 | 0.25 |
| 09 Mon March 2026 | 6.10 | 101.65 | 0.25 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 116.70 | 0.26 |
| 12 Thu March 2026 | 4.30 | 81.10 | 0.27 |
| 11 Wed March 2026 | 7.05 | 68.15 | 0.27 |
| 10 Tue March 2026 | 8.55 | 68.15 | 0.31 |
| 09 Mon March 2026 | 7.55 | 94.25 | 0.36 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 103.70 | 0.22 |
| 12 Thu March 2026 | 5.45 | 73.50 | 0.21 |
| 11 Wed March 2026 | 8.95 | 56.55 | 0.22 |
| 10 Tue March 2026 | 10.50 | 63.45 | 0.24 |
| 09 Mon March 2026 | 9.35 | 84.75 | 0.26 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 88.95 | 0.78 |
| 12 Thu March 2026 | 6.90 | 52.80 | 0.87 |
| 11 Wed March 2026 | 11.45 | 49.35 | 0.86 |
| 10 Tue March 2026 | 12.70 | 53.55 | 1.21 |
| 09 Mon March 2026 | 11.35 | 77.60 | 1.19 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 87.00 | 0.51 |
| 12 Thu March 2026 | 8.65 | 54.60 | 0.54 |
| 11 Wed March 2026 | 14.35 | 42.90 | 0.61 |
| 10 Tue March 2026 | 16.30 | 49.30 | 0.63 |
| 09 Mon March 2026 | 13.85 | 69.35 | 1.26 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 77.60 | 0.6 |
| 12 Thu March 2026 | 11.05 | 49.90 | 0.98 |
| 11 Wed March 2026 | 18.20 | 36.95 | 0.91 |
| 10 Tue March 2026 | 19.95 | 43.40 | 0.9 |
| 09 Mon March 2026 | 16.55 | 62.60 | 1.15 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.95 | 69.40 | 0.8 |
| 12 Thu March 2026 | 13.70 | 41.70 | 1.39 |
| 11 Wed March 2026 | 22.45 | 31.25 | 1.33 |
| 10 Tue March 2026 | 24.15 | 37.35 | 1.87 |
| 09 Mon March 2026 | 20.00 | 56.60 | 2.75 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.55 | 61.60 | 0.89 |
| 12 Thu March 2026 | 17.25 | 34.30 | 1.18 |
| 11 Wed March 2026 | 27.85 | 26.75 | 1.38 |
| 10 Tue March 2026 | 29.10 | 31.65 | 1.12 |
| 09 Mon March 2026 | 23.85 | 50.35 | 1.38 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.75 | 54.15 | 0.83 |
| 12 Thu March 2026 | 21.20 | 28.60 | 0.93 |
| 11 Wed March 2026 | 33.35 | 22.30 | 1.17 |
| 10 Tue March 2026 | 33.95 | 28.40 | 1.04 |
| 09 Mon March 2026 | 28.05 | 44.80 | 1.1 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.35 | 46.00 | 0.47 |
| 12 Thu March 2026 | 25.95 | 23.55 | 0.71 |
| 11 Wed March 2026 | 39.30 | 18.80 | 0.54 |
| 10 Tue March 2026 | 39.80 | 23.90 | 0.16 |
| 09 Mon March 2026 | 32.75 | 40.10 | 0.4 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.05 | 40.15 | 0.52 |
| 12 Thu March 2026 | 31.45 | 18.85 | 2.8 |
| 11 Wed March 2026 | 45.15 | 15.75 | 2.7 |
| 10 Tue March 2026 | 47.00 | 20.50 | 2.25 |
| 09 Mon March 2026 | 37.85 | 35.25 | 2.87 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.85 | 34.45 | 1.49 |
| 12 Thu March 2026 | 37.65 | 15.40 | 2.58 |
| 11 Wed March 2026 | 54.15 | 13.25 | 2.67 |
| 10 Tue March 2026 | 54.00 | 17.50 | 2.42 |
| 09 Mon March 2026 | 43.30 | 31.50 | 4.23 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.45 | 29.20 | 2.21 |
| 12 Thu March 2026 | 44.60 | 12.70 | 2.17 |
| 11 Wed March 2026 | 60.75 | 10.70 | 2.18 |
| 10 Tue March 2026 | 62.05 | 14.50 | 1.95 |
| 09 Mon March 2026 | 48.05 | 27.40 | 3.93 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.05 | 24.55 | 10.68 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.00 | 20.80 | 4.49 |
| 12 Thu March 2026 | 59.95 | 8.05 | 3.17 |
| 11 Wed March 2026 | 87.00 | 7.55 | 3.41 |
| 10 Tue March 2026 | 71.00 | 10.35 | 3.41 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.50 | 17.45 | 9 |
| 12 Thu March 2026 | 72.00 | 6.05 | 12.71 |
| 11 Wed March 2026 | 87.00 | 6.25 | 27.33 |
| 10 Tue March 2026 | 84.00 | 9.30 | 15.8 |
| 09 Mon March 2026 | 78.00 | 17.90 | 12.8 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 123.00 | 14.75 | 222 |
| 12 Thu March 2026 | 123.00 | 4.80 | 107 |
| 11 Wed March 2026 | 123.00 | 4.95 | 109 |
| 10 Tue March 2026 | 123.00 | 7.15 | 101 |
| 09 Mon March 2026 | 123.00 | 15.20 | 98 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.60 | 12.45 | 21.29 |
| 12 Thu March 2026 | 99.05 | 4.30 | 29.7 |
| 11 Wed March 2026 | 95.00 | 4.10 | 23.17 |
| 10 Tue March 2026 | 95.00 | 5.65 | 20.33 |
| 09 Mon March 2026 | 99.70 | 13.25 | 60.67 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
