ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 462.23 and 475.18

Intraday Target 1459.5
Intraday Target 2464.95
Intraday Target 3472.45
Intraday Target 4477.9
Intraday Target 5485.4

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Mon 08 June 2026 470.40 (-3.08%) 476.10 467.00 - 479.95 0.7966 times
Fri 05 June 2026 485.35 (-1.53%) 495.40 482.15 - 496.20 0.503 times
Thu 04 June 2026 492.90 (4.55%) 470.00 468.20 - 496.35 1.3149 times
Wed 03 June 2026 471.45 (-1.86%) 480.40 465.35 - 481.35 0.5053 times
Tue 02 June 2026 480.40 (2.13%) 470.20 462.05 - 483.00 0.5948 times
Mon 01 June 2026 470.40 (-2.52%) 483.95 466.45 - 487.40 0.8782 times
Fri 29 May 2026 482.55 (1.37%) 466.35 458.90 - 493.90 2.9883 times
Wed 27 May 2026 476.05 (1.95%) 466.95 465.60 - 481.35 1.0617 times
Tue 26 May 2026 466.95 (-0.91%) 471.00 465.05 - 481.40 0.5941 times
Mon 25 May 2026 471.25 (0.91%) 479.60 470.00 - 479.60 0.7632 times
Fri 22 May 2026 467.00 (0.59%) 465.00 464.30 - 477.75 0.6613 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 462.23 and 475.18

Weekly Target 1459.5
Weekly Target 2464.95
Weekly Target 3472.45
Weekly Target 4477.9
Weekly Target 5485.4

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Mon 08 June 2026 470.40 (-3.08%) 476.10 467.00 - 479.95 0.1962 times
Fri 05 June 2026 485.35 (0.58%) 483.95 462.05 - 496.35 0.9352 times
Fri 29 May 2026 482.55 (3.33%) 479.60 458.90 - 493.90 1.332 times
Fri 22 May 2026 467.00 (-4.13%) 482.25 451.60 - 483.20 1.0044 times
Fri 15 May 2026 487.10 (-8.15%) 524.95 474.40 - 533.30 0.6305 times
Fri 08 May 2026 530.35 (-0.68%) 537.00 524.65 - 549.75 0.5353 times
Thu 30 April 2026 534.00 (-2.4%) 554.90 519.05 - 571.60 0.7322 times
Fri 24 April 2026 547.15 (-2.54%) 561.00 542.75 - 577.95 0.7999 times
Fri 17 April 2026 561.40 (15.34%) 470.45 462.25 - 565.00 1.6871 times
Fri 10 April 2026 486.75 (7.11%) 455.80 436.55 - 503.85 2.1472 times
Thu 02 April 2026 454.45 (-6.88%) 480.00 443.05 - 500.00 0.9832 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 449.08 and 483.38

Monthly Target 1441.97
Monthly Target 2456.18
Monthly Target 3476.26666666667
Monthly Target 4490.48
Monthly Target 5510.57

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 08 June 2026 470.40 (-2.52%) 483.95 462.05 - 496.35 0.2748 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.8506 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.4773 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.5006 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.8231 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.7427 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.8449 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1781 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.1535 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.1543 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 3.1718 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 349.55 and 557.4

Yearly Target 1309.27
Yearly Target 2389.83
Yearly Target 3517.11666666667
Yearly Target 4597.68
Yearly Target 5724.97

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 08 June 2026 470.40 (-18.23%) 577.90 436.55 - 644.40 2.4499 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 5.1394 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.3887 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1073 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.0943 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1017 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.0784 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.2643 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.1655 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2106 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.0874 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.7

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 14 points

Upper Bollinger band is at 506 and lower is at 452, while middle bands are at 465 and 492

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.

PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.85 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 480.1
12 day DMA 474.91
20 day DMA 478.21
35 day DMA 508.65
50 day DMA 502.66
100 day DMA 538.72
150 day DMA 550.14
200 day DMA 550.57

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA478.23482.14480.53
12 day EMA479.41481.05480.27
20 day EMA484.7486.21486.3
35 day EMA490.44491.62491.99
50 day EMA501.59502.86503.57

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.1480.1479.54
12 day SMA474.91474.2472.6
20 day SMA478.21481.21483.72
35 day SMA508.65511.14512.64
50 day SMA502.66503.51503.89
100 day SMA538.72540.24541.65
150 day SMA550.14550.82551.43
200 day SMA550.57550.79550.9

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 9.76 and PE is: 48.2

Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)

Debt: 590.46 in crores

Market capitalization: 13924.72

EPS is 8.99 and PE is: 52.32

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 470.90 477.30 468.50 to 483.70 1.05 times
05 Fri 487.55 498.00 484.00 to 498.55 1.04 times
04 Thu 496.90 474.00 473.50 to 500.70 1.02 times
03 Wed 475.10 483.95 466.45 to 484.00 0.96 times
02 Tue 485.20 464.25 463.35 to 487.70 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 472.10 480.40 468.65 to 483.95 1.03 times
05 Fri 486.00 498.05 484.00 to 498.10 0.98 times
04 Thu 495.30 474.95 473.20 to 498.80 0.96 times
03 Wed 473.85 481.50 466.35 to 481.50 1 times
02 Tue 484.85 467.45 463.20 to 485.60 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 473.55 476.90 470.00 to 482.50 1.38 times
05 Fri 488.70 495.00 485.60 to 495.00 1.04 times
04 Thu 496.20 477.00 477.00 to 498.55 0.97 times
03 Wed 474.25 475.60 469.50 to 475.60 0.97 times
02 Tue 482.85 465.70 465.70 to 485.40 0.66 times

Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
08 Mon June 2026 0.35164.70 0.1
05 Fri June 2026 0.95164.70 0.1
04 Thu June 2026 0.95164.70 0.1
03 Wed June 2026 0.45164.70 0.1
02 Tue June 2026 0.75164.70 0.1

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
08 Mon June 2026 0.90102.10 0.08
05 Fri June 2026 1.30102.10 0.08
04 Thu June 2026 1.70102.10 0.07
03 Wed June 2026 1.10121.50 0.04
02 Tue June 2026 1.55121.50 0.04

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
08 Mon June 2026 1.25116.05 0
05 Fri June 2026 1.95116.05 0
04 Thu June 2026 2.50116.05 0
03 Wed June 2026 1.70116.05 0.01
02 Tue June 2026 2.15116.05 0.01

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
08 Mon June 2026 1.50103.95 0.03
05 Fri June 2026 2.50103.95 0.03
04 Thu June 2026 3.40103.95 0.03
03 Wed June 2026 2.15103.95 0.02
02 Tue June 2026 2.65103.95 0.02

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
08 Mon June 2026 1.9592.20 0.07
05 Fri June 2026 3.0592.20 0.07
04 Thu June 2026 4.3092.20 0.07
03 Wed June 2026 2.7092.20 0.09
02 Tue June 2026 3.4592.20 0.1

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
08 Mon June 2026 2.6082.00 0.07
05 Fri June 2026 3.9567.00 0.06
04 Thu June 2026 5.6558.45 0.04
03 Wed June 2026 3.4583.85 0.06
02 Tue June 2026 4.3571.00 0.06

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
08 Mon June 2026 3.2049.85 0.06
05 Fri June 2026 5.1049.85 0.06
04 Thu June 2026 7.1549.85 0.06
03 Wed June 2026 4.1058.65 0.07
02 Tue June 2026 5.5058.65 0.07

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
08 Mon June 2026 4.1548.40 0.26
05 Fri June 2026 6.7048.40 0.28
04 Thu June 2026 9.5542.05 0.28
03 Wed June 2026 5.5059.10 0.19
02 Tue June 2026 7.3059.10 0.21

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
08 Mon June 2026 5.3040.65 0.41
05 Fri June 2026 9.1040.65 0.51
04 Thu June 2026 12.3035.65 0.58
03 Wed June 2026 7.1051.55 0.33
02 Tue June 2026 9.1542.85 0.32

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
08 Mon June 2026 7.3046.90 0.58
05 Fri June 2026 11.4533.65 0.58
04 Thu June 2026 15.7028.80 0.58
03 Wed June 2026 9.0543.80 0.28
02 Tue June 2026 11.8535.80 0.33

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
08 Mon June 2026 9.5537.85 0.35
05 Fri June 2026 15.1527.00 0.34
04 Thu June 2026 20.0023.00 0.34
03 Wed June 2026 11.7535.90 0.37
02 Tue June 2026 15.3029.35 0.38

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
08 Mon June 2026 12.6030.90 0.5
05 Fri June 2026 19.3021.30 0.5
04 Thu June 2026 25.2018.10 0.62
03 Wed June 2026 14.9029.45 0.3
02 Tue June 2026 19.5523.55 0.3

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
08 Mon June 2026 16.3524.65 1.15
05 Fri June 2026 24.3016.30 0.95
04 Thu June 2026 31.1014.05 0.93
03 Wed June 2026 18.8023.45 0.53
02 Tue June 2026 24.1518.35 0.57

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
08 Mon June 2026 20.4519.25 0.73
05 Fri June 2026 30.4012.30 0.92
04 Thu June 2026 37.5010.65 0.96
03 Wed June 2026 23.7518.10 0.78
02 Tue June 2026 29.6514.00 0.85

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
08 Mon June 2026 25.2514.95 1.98
05 Fri June 2026 36.958.70 2.69
04 Thu June 2026 44.457.95 2.53
03 Wed June 2026 28.7513.60 2.53
02 Tue June 2026 35.2510.35 2.49

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
08 Mon June 2026 31.9510.95 2.09
05 Fri June 2026 44.006.35 2.45
04 Thu June 2026 52.405.95 2.14
03 Wed June 2026 35.0510.20 2.26
02 Tue June 2026 44.357.50 2.54

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
08 Mon June 2026 42.207.60 12.63
05 Fri June 2026 62.854.55 12.99
04 Thu June 2026 62.854.20 9.76
03 Wed June 2026 44.857.40 9.79
02 Tue June 2026 44.855.40 9.64

PgElectroplast PGEL Option strike: 430.00

Date CE PE PCR
08 Mon June 2026 62.705.65 22.6
05 Fri June 2026 62.703.30 17.67
04 Thu June 2026 62.703.20 16
03 Wed June 2026 62.705.30 17.07
02 Tue June 2026 62.703.85 15.8

PgElectroplast PGEL Option strike: 420.00

Date CE PE PCR
08 Mon June 2026 64.104.00 5.29
05 Fri June 2026 71.002.45 4.08
04 Thu June 2026 78.552.45 4.05
03 Wed June 2026 52.653.90 24.18
02 Tue June 2026 65.002.75 26.38

PgElectroplast PGEL Option strike: 400.00

Date CE PE PCR
08 Mon June 2026 72.152.20 10.98
05 Fri June 2026 98.851.40 11.45
04 Thu June 2026 98.851.45 11.14
03 Wed June 2026 80.201.95 10.86
02 Tue June 2026 80.201.50 11.31

PgElectroplast PGEL Option strike: 390.00

Date CE PE PCR
08 Mon June 2026 105.001.30 4.36
05 Fri June 2026 105.001.25 4.18
04 Thu June 2026 105.001.60 4.45
03 Wed June 2026 75.651.60 4.45
02 Tue June 2026 75.651.35 4.36

PgElectroplast PGEL Option strike: 380.00

Date CE PE PCR
08 Mon June 2026 115.001.15 83.5
05 Fri June 2026 115.000.65 77.5
04 Thu June 2026 115.000.50 78
03 Wed June 2026 115.001.05 78.5
02 Tue June 2026 115.000.80 88

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top