Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 515 and 542.25
| Intraday Target 1 | 509 |
| Intraday Target 2 | 521 |
| Intraday Target 3 | 536.25 |
| Intraday Target 4 | 548.25 |
| Intraday Target 5 | 563.5 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 533.00 (-3.34%) | 549.50 | 524.25 - 551.50 | 1.7724 times | Tue 20 January 2026 | 551.40 (-4.18%) | 570.50 | 549.10 - 572.95 | 1.4043 times | Mon 19 January 2026 | 575.45 (-1.76%) | 582.00 | 567.65 - 586.70 | 0.7795 times | Fri 16 January 2026 | 585.75 (-0.26%) | 587.30 | 582.60 - 600.40 | 1.0139 times | Wed 14 January 2026 | 587.30 (-0.74%) | 588.00 | 584.60 - 599.65 | 0.6954 times | Tue 13 January 2026 | 591.70 (-0.65%) | 597.55 | 580.35 - 600.80 | 0.8172 times | Mon 12 January 2026 | 595.55 (-0.03%) | 595.70 | 581.75 - 601.05 | 1.3416 times | Fri 09 January 2026 | 595.70 (-2.09%) | 605.65 | 592.15 - 615.00 | 0.7528 times | Thu 08 January 2026 | 608.40 (-2.25%) | 622.00 | 605.35 - 626.35 | 0.7052 times | Wed 07 January 2026 | 622.40 (-0.67%) | 624.70 | 619.30 - 633.75 | 0.7177 times | Tue 06 January 2026 | 626.60 (-0.63%) | 633.85 | 618.20 - 633.85 | 1.1957 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 497.4 and 559.85
| Weekly Target 1 | 485.53 |
| Weekly Target 2 | 509.27 |
| Weekly Target 3 | 547.98333333333 |
| Weekly Target 4 | 571.72 |
| Weekly Target 5 | 610.43 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 533.00 (-9.01%) | 582.00 | 524.25 - 586.70 | 0.5525 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5402 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.1938 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.031 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4508 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7198 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.0255 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.7112 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 1.101 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.6742 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.7427 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 468.55 and 588.7
| Monthly Target 1 | 447.07 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 567.21666666667 |
| Monthly Target 4 | 610.18 |
| Monthly Target 5 | 687.37 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 533.00 (-7.35%) | 577.90 | 524.25 - 644.40 | 0.4818 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7834 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0922 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0695 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0702 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9406 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7619 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4825 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8389 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.479 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4864 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 468.55 and 588.7
| Yearly Target 1 | 447.07 |
| Yearly Target 2 | 490.03 |
| Yearly Target 3 | 567.21666666667 |
| Yearly Target 4 | 610.18 |
| Yearly Target 5 | 687.37 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 533.00 (-7.35%) | 577.90 | 524.25 - 644.40 | 0.2889 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.6104 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.7862 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.138 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1214 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1308 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.1008 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3399 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2128 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2709 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1124 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.7
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 24 points
Upper Bollinger band is at 634 and lower is at 540, while middle bands are at 564 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.66 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 566.58 |
| 12 day DMA | 591.99 |
| 20 day DMA | 586.78 |
| 35 day DMA | 577.05 |
| 50 day DMA | 576.68 |
| 100 day DMA | 566.21 |
| 150 day DMA | 616.95 |
| 200 day DMA | 670.75 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.86 | 574.79 | 586.48 |
| 12 day EMA | 576.94 | 584.93 | 591.03 |
| 20 day EMA | 580.1 | 585.06 | 588.6 |
| 35 day EMA | 579.17 | 581.89 | 583.68 |
| 50 day EMA | 573.38 | 575.03 | 575.99 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.58 | 578.32 | 587.15 |
| 12 day SMA | 591.99 | 597.8 | 600.09 |
| 20 day SMA | 586.78 | 589.11 | 590.64 |
| 35 day SMA | 577.05 | 578.75 | 579.88 |
| 50 day SMA | 576.68 | 576.66 | 576.2 |
| 100 day SMA | 566.21 | 566.45 | 566.78 |
| 150 day SMA | 616.95 | 618.47 | 619.81 |
| 200 day SMA | 670.75 | 672.6 | 674.42 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 59.29
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 55.35
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 535.70 | 546.00 | 525.25 to 552.65 | 0.82 times |
| 20 Tue | 553.40 | 570.05 | 551.75 to 574.70 | 1.07 times |
| 19 Mon | 577.30 | 585.00 | 570.00 to 586.75 | 1.04 times |
| 16 Fri | 585.95 | 587.90 | 582.95 to 600.95 | 1.03 times |
| 14 Wed | 589.30 | 592.00 | 585.65 to 600.55 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 536.80 | 551.30 | 526.95 to 554.35 | 3.17 times |
| 20 Tue | 555.55 | 573.45 | 553.75 to 575.50 | 0.69 times |
| 19 Mon | 577.50 | 585.30 | 571.00 to 588.00 | 0.45 times |
| 16 Fri | 587.40 | 594.00 | 584.90 to 601.65 | 0.37 times |
| 14 Wed | 591.30 | 590.60 | 587.65 to 602.00 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 541.00 | 554.00 | 531.40 to 556.00 | 2.06 times |
| 20 Tue | 558.20 | 569.30 | 556.30 to 571.00 | 1.18 times |
| 19 Mon | 582.95 | 590.35 | 575.35 to 590.35 | 0.71 times |
| 16 Fri | 590.35 | 602.40 | 586.25 to 604.90 | 0.56 times |
| 14 Wed | 599.60 | 0.00 | 0.00 to 0.00 | 0.48 times |
Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 112.70 | 0.19 |
| 20 Tue January 2026 | 0.35 | 112.70 | 0.19 |
| 19 Mon January 2026 | 0.40 | 112.70 | 0.15 |
| 16 Fri January 2026 | 0.75 | 112.70 | 0.14 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 166.00 | 0.06 |
| 20 Tue January 2026 | 0.40 | 105.25 | 0.06 |
| 19 Mon January 2026 | 0.60 | 105.25 | 0.05 |
| 16 Fri January 2026 | 0.65 | 105.25 | 0.04 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 128.35 | 0.11 |
| 20 Tue January 2026 | 0.45 | 128.35 | 0.1 |
| 19 Mon January 2026 | 0.60 | 91.25 | 0.1 |
| 16 Fri January 2026 | 0.85 | 91.25 | 0.09 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 117.50 | 0.05 |
| 20 Tue January 2026 | 0.40 | 117.50 | 0.05 |
| 19 Mon January 2026 | 0.60 | 83.95 | 0.03 |
| 16 Fri January 2026 | 0.95 | 83.95 | 0.03 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 108.25 | 0.04 |
| 20 Tue January 2026 | 0.35 | 108.25 | 0.04 |
| 19 Mon January 2026 | 0.80 | 84.30 | 0.04 |
| 16 Fri January 2026 | 1.05 | 84.30 | 0.04 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 128.00 | 0.1 |
| 20 Tue January 2026 | 0.40 | 97.65 | 0.11 |
| 19 Mon January 2026 | 1.00 | 66.00 | 0.08 |
| 16 Fri January 2026 | 1.30 | 66.00 | 0.07 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 114.30 | 0.09 |
| 20 Tue January 2026 | 0.40 | 98.20 | 0.08 |
| 19 Mon January 2026 | 1.00 | 72.05 | 0.06 |
| 16 Fri January 2026 | 1.65 | 64.70 | 0.05 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 109.00 | 0.25 |
| 20 Tue January 2026 | 0.55 | 81.90 | 0.19 |
| 19 Mon January 2026 | 1.25 | 62.45 | 0.15 |
| 16 Fri January 2026 | 1.95 | 53.60 | 0.15 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 95.90 | 0.29 |
| 20 Tue January 2026 | 0.55 | 77.80 | 0.26 |
| 19 Mon January 2026 | 1.65 | 56.55 | 0.25 |
| 16 Fri January 2026 | 2.70 | 44.65 | 0.25 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 82.80 | 0.29 |
| 20 Tue January 2026 | 0.55 | 61.70 | 0.25 |
| 19 Mon January 2026 | 2.20 | 45.00 | 0.24 |
| 16 Fri January 2026 | 3.80 | 37.45 | 0.17 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 70.10 | 0.38 |
| 20 Tue January 2026 | 0.70 | 56.05 | 0.37 |
| 19 Mon January 2026 | 3.25 | 36.90 | 0.38 |
| 16 Fri January 2026 | 5.80 | 29.40 | 0.48 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 67.25 | 0.26 |
| 20 Tue January 2026 | 1.00 | 47.70 | 0.29 |
| 19 Mon January 2026 | 4.60 | 28.25 | 0.34 |
| 16 Fri January 2026 | 8.80 | 22.70 | 0.38 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 51.25 | 0.39 |
| 20 Tue January 2026 | 1.45 | 38.40 | 0.42 |
| 19 Mon January 2026 | 7.20 | 18.70 | 1.24 |
| 16 Fri January 2026 | 12.70 | 16.25 | 1.61 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 44.10 | 0.44 |
| 20 Tue January 2026 | 2.15 | 29.50 | 0.28 |
| 19 Mon January 2026 | 11.00 | 12.95 | 0.72 |
| 16 Fri January 2026 | 17.80 | 11.70 | 3.11 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 34.65 | 0.47 |
| 20 Tue January 2026 | 3.75 | 20.05 | 1.1 |
| 19 Mon January 2026 | 15.70 | 8.95 | 1.47 |
| 16 Fri January 2026 | 24.80 | 8.15 | 3.43 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 26.75 | 0.86 |
| 20 Tue January 2026 | 6.85 | 12.90 | 1.94 |
| 19 Mon January 2026 | 22.05 | 5.50 | 4.55 |
| 16 Fri January 2026 | 35.30 | 5.60 | 8.3 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 17.65 | 0.14 |
| 20 Tue January 2026 | 11.70 | 8.00 | 2.71 |
| 19 Mon January 2026 | 29.80 | 3.50 | 17.74 |
| 16 Fri January 2026 | 45.20 | 3.90 | 13.85 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 10.50 | 2.87 |
| 20 Tue January 2026 | 18.05 | 4.65 | 45 |
| 19 Mon January 2026 | 53.00 | 2.15 | 21 |
| 16 Fri January 2026 | 53.00 | 2.85 | 17.36 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.95 | 5.60 | 1.76 |
| 20 Tue January 2026 | 25.75 | 3.00 | 4.09 |
| 19 Mon January 2026 | 58.65 | 1.50 | 5.7 |
| 16 Fri January 2026 | 58.65 | 2.25 | 5.48 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.15 | 2.80 | 18.81 |
| 20 Tue January 2026 | 56.80 | 1.90 | 12.4 |
| 19 Mon January 2026 | 56.80 | 1.25 | 12.13 |
| 16 Fri January 2026 | 68.60 | 1.65 | 15.1 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.95 | 1.00 | 12.14 |
| 20 Tue January 2026 | 53.70 | 1.10 | 8.78 |
| 19 Mon January 2026 | 74.65 | 0.75 | 12.08 |
| 16 Fri January 2026 | 99.00 | 1.10 | 16.45 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 133.40 | 0.40 | 2.33 |
| 20 Tue January 2026 | 133.40 | 0.20 | 4.33 |
| 19 Mon January 2026 | 133.40 | 0.20 | 4.33 |
| 16 Fri January 2026 | 133.40 | 0.20 | 4.33 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
