ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 613.69
  • 12Day Average: 614.02
  • 20Day Average: 605.07
  • 50Day Average: 570.47
  • 100Day Average: 537.18
  • 150Day Average: 551.26

PGEL Indicators & signals

Indicator MACD (12,26,9)

610.18, 598.94, 13.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.36, 21.88, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 601.00 599.50 to 615.90 -2.28% 0.28 times
13 Thu Aug 2026 615.00 603.00 to 615.30 0.06% 0.66 times
12 Wed Aug 2026 614.65 604.25 to 620.80 -0.22% 0.98 times
11 Tue Aug 2026 616.00 613.10 to 627.00 -0.93% 0.43 times
10 Mon Aug 2026 621.80 610.60 to 630.75 -1.4% 0.79 times
07 Fri Aug 2026 630.65 602.45 to 643.95 3.43% 3.66 times
06 Thu Aug 2026 609.75 597.00 to 616.20 1.12% 0.88 times
05 Wed Aug 2026 603.00 602.60 to 632.50 -1.47% 1.15 times
04 Tue Aug 2026 612.00 607.00 to 629.45 -0.97% 0.43 times
03 Mon Aug 2026 618.00 612.20 to 629.00 0.76% 0.41 times
31 Fri Jul 2026 613.35 608.00 to 627.45 0.06% 0.61 times
30 Thu Jul 2026 613.00 606.30 to 622.65 0.09% 0.52 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGEL is bearish for shortterm, and stock might move down till 587.5 or till 567.1. Use a stoploss of 604.42 and if the stock hits stoploss, then it can shoot up till 621.37

Tomorrow's movement Prediction of PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top