ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 568.05
  • 12Day Average: 595.44
  • 20Day Average: 604.83
  • 50Day Average: 586.36
  • 100Day Average: 578.17
  • 150Day Average: 573.6

PGEL Indicators & signals

Indicator MACD (12,26,9)

583.54, 590.07, 3.69
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 14.99, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 550.10 544.75 to 564.40 1.1% 1.29 times
10 Tue Mar 2026 544.10 517.00 to 552.00 4.16% 3.03 times
09 Mon Mar 2026 522.35 517.50 to 599.00 -14.26% 3.16 times
06 Fri Mar 2026 609.25 606.05 to 620.75 -0.85% 0.37 times
05 Thu Mar 2026 614.45 583.10 to 617.80 3.63% 0.58 times
04 Wed Mar 2026 592.95 576.30 to 606.95 -3.94% 0.76 times
02 Mon Mar 2026 617.30 595.05 to 620.35 -1.69% 0.53 times
27 Fri Feb 2026 627.90 616.55 to 634.65 0.52% 0.45 times
26 Thu Feb 2026 624.65 619.00 to 631.70 0.47% 0.29 times
25 Wed Feb 2026 621.70 609.50 to 626.30 1.36% 0.44 times
24 Tue Feb 2026 613.35 602.10 to 619.90 1.02% 0.38 times
23 Mon Feb 2026 607.15 600.60 to 622.95 -1.15% 0.38 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGEL stays below 560.2, but if it comes above 560.2, then a intra day buy could be more profitable.
If you take a sell trade below 560.2, then use 560.2 as stoploss and 525.2 as target. However if you take a buy trade in PGEL, then use 560.2 as stoploss and 589.49 as target.

Tomorrow's movement Prediction of PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.78

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top