ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 548.3
  • 12Day Average: 566.89
  • 20Day Average: 573.81
  • 50Day Average: 564
  • 100Day Average: 589.63
  • 150Day Average: 651.86

PGEL Indicators & signals

Indicator MACD (12,26,9)

561.95, 565.95, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 22.13, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 567.10 544.20 to 575.95 3.45% 1.37 times
11 Thu Dec 2025 548.20 539.30 to 553.90 1.49% 0.73 times
10 Wed Dec 2025 540.15 536.20 to 558.40 -2.93% 1.1 times
09 Tue Dec 2025 556.45 521.25 to 566.50 5.07% 3.15 times
08 Mon Dec 2025 529.60 521.50 to 554.75 -4.39% 1.55 times
05 Fri Dec 2025 553.90 544.30 to 579.05 -4.34% 0.78 times
04 Thu Dec 2025 579.05 569.15 to 589.85 1.21% 0.72 times
03 Wed Dec 2025 572.10 569.35 to 584.80 -2.57% 0.53 times
02 Tue Dec 2025 587.20 582.70 to 597.20 -0.89% 0.43 times
01 Mon Dec 2025 592.50 586.55 to 597.65 0.27% 0.31 times
28 Fri Nov 2025 590.90 582.85 to 598.30 0.92% 0.69 times
27 Thu Nov 2025 585.50 584.00 to 607.35 -3.1% 0.61 times

Technical analysis forecast of PGEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGEL PGEL at this time. Stock is rising and might rise more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGEL is bullish for shortterm, and stock might move up till 584 or till 606.7. Use a stoploss of 565.1 and if this stock hits its stoploss, then it can fall down till 546.18

Tomorrow's movement Prediction of PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top