ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 620.6
  • 12Day Average: 598.67
  • 20Day Average: 571.72
  • 50Day Average: 576.12
  • 100Day Average: 568.7
  • 150Day Average: 593.89

PGEL Indicators & signals

Indicator MACD (12,26,9)

600.94, 586.63, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.65, 23.36, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 626.55 612.05 to 628.90 1.12% 0.32 times
16 Mon Feb 2026 619.60 608.50 to 626.25 0.67% 0.46 times
13 Fri Feb 2026 615.45 601.90 to 622.45 -1.31% 0.41 times
12 Thu Feb 2026 623.65 608.80 to 628.40 0.96% 0.48 times
11 Wed Feb 2026 617.75 597.00 to 624.95 2.65% 0.77 times
10 Tue Feb 2026 601.80 595.50 to 615.60 1.46% 0.96 times
09 Mon Feb 2026 593.15 585.95 to 604.65 1.41% 0.85 times
06 Fri Feb 2026 584.90 562.35 to 588.00 -0.01% 0.63 times
05 Thu Feb 2026 584.95 579.30 to 595.00 -1.08% 0.37 times
04 Wed Feb 2026 591.35 560.70 to 595.50 5.2% 1.33 times
03 Tue Feb 2026 562.10 543.50 to 609.20 -0.12% 3.76 times
02 Mon Feb 2026 562.80 526.25 to 566.00 3.93% 1 times

Technical analysis forecast of PGEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGEL PGEL at this time. Stock is rising and might rise more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.3 as stoploss in an intra day sell trade for a target of 590.64. However, stock will show a bullish move above 628.3.

Tomorrow's movement Prediction of PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGEL is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top