ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 491.54
  • 12Day Average: 503.33
  • 20Day Average: 531.14
  • 50Day Average: 562.54
  • 100Day Average: 569.12
  • 150Day Average: 565.29

PGEL Indicators & signals

Indicator MACD (12,26,9)

506.9, 534.13, -22.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.12, 20.46, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 480.90 474.60 to 500.00 2.34% 0.74 times
30 Mon Mar 2026 469.90 467.00 to 494.70 -3.71% 0.92 times
27 Fri Mar 2026 488.00 485.60 to 514.95 -5.65% 0.76 times
25 Wed Mar 2026 517.20 513.65 to 546.90 3.09% 1.85 times
24 Tue Mar 2026 501.70 485.65 to 506.00 1.41% 0.9 times
23 Mon Mar 2026 494.70 481.20 to 500.00 -3.52% 0.96 times
20 Fri Mar 2026 512.75 507.40 to 520.95 1.62% 0.75 times
19 Thu Mar 2026 504.60 502.20 to 526.45 -6.01% 0.84 times
18 Wed Mar 2026 536.85 525.40 to 542.55 2.48% 0.68 times
17 Tue Mar 2026 523.85 511.60 to 529.00 3.25% 1.22 times
16 Mon Mar 2026 507.35 486.00 to 510.95 1.03% 1.1 times
13 Fri Mar 2026 502.20 490.65 to 534.40 -5.64% 2.52 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGEL stays below 481.1, but if it comes above 481.1, then a intra day buy could be more profitable.
If you take a sell trade below 481.1, then use 481.1 as stoploss and 428.9 as target. However if you take a buy trade in PGEL, then use 481.1 as stoploss and 524.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top