ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 609.01
  • 12Day Average: 595.83
  • 20Day Average: 578.21
  • 50Day Average: 526.53
  • 100Day Average: 531.71
  • 150Day Average: 547.99

PGEL Indicators & signals

Indicator MACD (12,26,9)

593.14, 571.53, 22.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.91, 25.86, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 575.40 570.05 to 606.00 -5.7% 1.54 times
21 Tue Jul 2026 610.15 607.35 to 622.40 -1.73% 0.48 times
20 Mon Jul 2026 620.90 606.25 to 625.90 0.53% 0.77 times
17 Fri Jul 2026 617.65 604.00 to 624.80 -0.53% 0.88 times
16 Thu Jul 2026 620.95 600.20 to 631.00 3.53% 2 times
15 Wed Jul 2026 599.75 593.50 to 610.50 -0.22% 0.86 times
14 Tue Jul 2026 601.10 583.00 to 603.00 0.88% 1.21 times
13 Mon Jul 2026 595.85 573.00 to 607.85 2.18% 1.53 times
10 Fri Jul 2026 583.15 578.30 to 593.50 -0.09% 0.46 times
09 Thu Jul 2026 583.70 566.00 to 587.55 3.73% 1.04 times
08 Wed Jul 2026 562.70 558.10 to 585.65 -2.75% 0.77 times
07 Tue Jul 2026 578.60 569.65 to 594.50 1.44% 1.92 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGEL is bearish for shortterm, and stock might move down till 553.2 or till 520.8. Use a stoploss of 580.18 and if the stock hits stoploss, then it can shoot up till 607.17

Tomorrow's movement Prediction of PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top