ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 578.61
  • 12Day Average: 576.95
  • 20Day Average: 567.72
  • 50Day Average: 569.87
  • 100Day Average: 559.72
  • 150Day Average: 630.96

PGEL Indicators & signals

Indicator MACD (12,26,9)

577.73, 573.49, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

31, 29.67, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 602.70 577.15 to 612.00 4.1% 3.22 times
01 Thu Jan 2026 578.95 571.35 to 580.55 0.63% 0.39 times
31 Wed Dec 2025 575.30 560.15 to 582.45 2.36% 1.39 times
30 Tue Dec 2025 562.05 559.65 to 576.00 -2.09% 2.2 times
29 Mon Dec 2025 574.05 567.25 to 583.90 -1.2% 0.81 times
26 Fri Dec 2025 581.05 577.05 to 593.35 -0.09% 1 times
24 Wed Dec 2025 581.60 574.95 to 590.35 0.97% 1.18 times
23 Tue Dec 2025 576.00 572.85 to 580.90 -0.61% 0.59 times
22 Mon Dec 2025 579.55 576.00 to 588.80 -0.42% 0.73 times
19 Fri Dec 2025 582.00 568.00 to 584.00 2.76% 0.99 times
18 Thu Dec 2025 566.35 559.50 to 570.70 0.46% 0.71 times
17 Wed Dec 2025 563.75 557.10 to 569.90 -1.26% 0.89 times

Technical analysis forecast of PGEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGEL PGEL at this time. Stock is rising and might rise more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGEL stays above 590.9, but if it comes below 590.9, then a intra day sell could be more profitable.
If you take a sell trade below 590.9, then use 590.9 as stoploss and 574.76 as target. However if you take a buy trade in PGEL, then use 590.9 as stoploss and 610.3 as target.

Tomorrow's movement Prediction of PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.2

Tomorrow's movement Prediction of PGEL looks bullish. It has broken an important resistance level of 583 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top