ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 576.95
  • 12Day Average: 582.63
  • 20Day Average: 573.08
  • 50Day Average: 561.29
  • 100Day Average: 602.77
  • 150Day Average: 660.85

PGEL Indicators & signals

Indicator MACD (12,26,9)

576.84, 573.75, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 20.21, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 553.90 544.30 to 579.05 -4.34% 0.91 times
04 Thu Dec 2025 579.05 569.15 to 589.85 1.21% 0.84 times
03 Wed Dec 2025 572.10 569.35 to 584.80 -2.57% 0.62 times
02 Tue Dec 2025 587.20 582.70 to 597.20 -0.89% 0.5 times
01 Mon Dec 2025 592.50 586.55 to 597.65 0.27% 0.36 times
28 Fri Nov 2025 590.90 582.85 to 598.30 0.92% 0.81 times
27 Thu Nov 2025 585.50 584.00 to 607.35 -3.1% 0.71 times
26 Wed Nov 2025 604.20 569.30 to 607.10 5.93% 2.07 times
25 Tue Nov 2025 570.35 566.85 to 577.50 -0.62% 0.47 times
24 Mon Nov 2025 573.90 569.15 to 598.00 -2.96% 0.97 times
21 Fri Nov 2025 591.40 585.95 to 607.35 0.14% 2.66 times
20 Thu Nov 2025 590.55 578.20 to 596.75 1.85% 1.25 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.8 as stoploss in an intra day buy trade for a target of 575.15. However, stock will show a bearish move below 553.8.

Tomorrow's movement Prediction of PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top