ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 544.07
  • 12Day Average: 545.08
  • 20Day Average: 517.45
  • 50Day Average: 513.4
  • 100Day Average: 533.59
  • 150Day Average: 546.48

PGEL Indicators & signals

Indicator MACD (12,26,9)

537.09, 521.93, 12.5
Indicator MACD is in positive zone

Indicator ADX (14)

24.23, 31.63, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 550.80 533.60 to 552.20 3.26% 0.59 times
30 Tue Jun 2026 533.40 530.60 to 539.25 -0.58% 0.38 times
29 Mon Jun 2026 536.50 534.10 to 549.35 -1.72% 0.28 times
25 Thu Jun 2026 545.90 544.75 to 561.60 -1.42% 0.32 times
24 Wed Jun 2026 553.75 549.45 to 562.95 -1.54% 0.43 times
23 Tue Jun 2026 562.40 561.25 to 573.00 -0.9% 0.66 times
22 Mon Jun 2026 567.50 556.40 to 579.00 1.25% 1 times
19 Fri Jun 2026 560.50 554.65 to 568.20 -0.66% 0.69 times
18 Thu Jun 2026 564.25 546.50 to 566.90 3.41% 1.12 times
17 Wed Jun 2026 545.65 527.00 to 550.55 3.45% 1.55 times
16 Tue Jun 2026 527.45 491.50 to 531.75 7.03% 3.56 times
15 Mon Jun 2026 492.80 490.35 to 506.30 1.97% 0.8 times

Technical analysis forecast of PGEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGEL PGEL at this time. Stock is rising and might rise more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.5 as stoploss in an intra day sell trade for a target of 526.67. However, stock will show a bullish move above 564.5.

Tomorrow's movement Prediction of PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top