ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGEL Historical charts - PG Electroplast Limited

Historical charts for Stock PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 485.52
  • 12Day Average: 505.35
  • 20Day Average: 504.35
  • 50Day Average: 539.02
  • 100Day Average: 553.66
  • 150Day Average: 537.37

PGEL Indicators & signals

Indicator MACD (12,26,9)

499.28, 512.11, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 22.7, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 500.55 476.00 to 513.85 5.38% 2.73 times
26 Mon Oct 2026 475.00 454.50 to 476.90 1.05% 1.07 times
23 Fri Oct 2026 470.05 461.50 to 490.10 -4% 1.65 times
22 Thu Oct 2026 489.65 480.40 to 491.80 -0.55% 0.87 times
21 Wed Oct 2026 492.35 488.60 to 514.75 -3.08% 1.07 times
19 Mon Oct 2026 508.00 505.30 to 522.80 -2.5% 0.9 times
16 Fri Oct 2026 521.05 519.00 to 525.80 -0.52% 0.62 times
15 Thu Oct 2026 523.75 520.20 to 531.00 0.14% 1.09 times
14 Wed Oct 2026 523.00 516.65 to 526.00 -0.2% 0.41 times
13 Tue Oct 2026 524.05 514.75 to 526.55 -0.18% 0.59 times
12 Mon Oct 2026 525.00 511.35 to 528.15 2.58% 1.73 times
09 Fri Oct 2026 511.80 506.00 to 521.65 0.24% 0.61 times

Technical analysis forecast for PGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEL PGEL at this time. Stock is falling and might fall more.

It appears as if PGEL PGEL gave a large move recently.

Stock of PGEL (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGEL is bearish for shortterm, and stock might move down till 489 or till 467.8. Use a stoploss of 506.68 and if the stock hits stoploss, then it can shoot up till 524.37

Tomorrow's movement Prediction of PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.43

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGEL Historical charts - Share PG Electroplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGEL Historical charts - Share PG Electroplast Limited

 

Back to top