Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 465.05 and 490.45
| Intraday Target 1 | 459.77 |
| Intraday Target 2 | 470.33 |
| Intraday Target 3 | 485.16666666667 |
| Intraday Target 4 | 495.73 |
| Intraday Target 5 | 510.57 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.7665 times | Mon 30 March 2026 | 469.90 (-3.71%) | 480.00 | 467.00 - 494.70 | 0.9551 times | Fri 27 March 2026 | 488.00 (-5.65%) | 512.05 | 485.60 - 514.95 | 0.7849 times | Wed 25 March 2026 | 517.20 (3.09%) | 515.00 | 513.65 - 546.90 | 1.9221 times | Tue 24 March 2026 | 501.70 (1.41%) | 506.00 | 485.65 - 506.00 | 0.938 times | Mon 23 March 2026 | 494.70 (-3.52%) | 500.00 | 481.20 - 500.00 | 0.9977 times | Fri 20 March 2026 | 512.75 (1.62%) | 511.95 | 507.40 - 520.95 | 0.7816 times | Thu 19 March 2026 | 504.60 (-6.01%) | 519.85 | 502.20 - 526.45 | 0.8764 times | Wed 18 March 2026 | 536.85 (2.48%) | 529.75 | 525.40 - 542.55 | 0.7069 times | Tue 17 March 2026 | 523.85 (3.25%) | 513.30 | 511.60 - 529.00 | 1.271 times | Mon 16 March 2026 | 507.35 (1.03%) | 504.15 | 486.00 - 510.95 | 1.1461 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 473.95 and 506.95
| Weekly Target 1 | 449.63 |
| Weekly Target 2 | 465.27 |
| Weekly Target 3 | 482.63333333333 |
| Weekly Target 4 | 498.27 |
| Weekly Target 5 | 515.63 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 480.90 (-1.45%) | 480.00 | 467.00 - 500.00 | 0.4585 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.2365 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.2736 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.6178 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.5132 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.4437 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.36 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.7719 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.6584 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.6663 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.62 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 465.05 and 490.45
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 470.33 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 495.73 |
| Monthly Target 5 | 510.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.0454 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.3114 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7194 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6491 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7384 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0295 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0081 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0088 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.7718 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7182 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4548 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 385.25 and 562.65
| Yearly Target 1 | 353.37 |
| Yearly Target 2 | 417.13 |
| Yearly Target 3 | 530.76666666667 |
| Yearly Target 4 | 594.53 |
| Yearly Target 5 | 708.17 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 480.90 (-16.41%) | 577.90 | 467.00 - 644.40 | 1.5146 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.7761 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.5607 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1206 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.106 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1143 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0881 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.297 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.186 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2367 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0983 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 44 points
Upper Bollinger band is at 619 and lower is at 445, while middle bands are at 488 and 575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.69 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 491.54 |
| 12 day DMA | 503.33 |
| 20 day DMA | 531.14 |
| 35 day DMA | 567.53 |
| 50 day DMA | 562.54 |
| 100 day DMA | 569.12 |
| 150 day DMA | 565.29 |
| 200 day DMA | 606.4 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.35 | 492.07 | 503.16 |
| 12 day EMA | 506.92 | 511.65 | 519.24 |
| 20 day EMA | 524.56 | 529.15 | 535.38 |
| 35 day EMA | 540.17 | 543.66 | 548 |
| 50 day EMA | 557.71 | 560.84 | 564.55 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.54 | 494.3 | 502.87 |
| 12 day SMA | 503.33 | 507.61 | 514.29 |
| 20 day SMA | 531.14 | 538.49 | 546.22 |
| 35 day SMA | 567.53 | 570.51 | 573.79 |
| 50 day SMA | 562.54 | 564.64 | 566.99 |
| 100 day SMA | 569.12 | 569.99 | 571.06 |
| 150 day SMA | 565.29 | 565.81 | 566.25 |
| 200 day SMA | 606.4 | 607.82 | 609.29 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 49.27
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 53.49
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 467.35 | 483.00 | 464.65 to 497.55 | 1.2 times |
| 30 Mon | 466.55 | 473.55 | 460.60 to 480.15 | 1.18 times |
| 27 Fri | 474.40 | 499.90 | 472.30 to 500.40 | 1.14 times |
| 25 Wed | 504.60 | 514.90 | 498.85 to 535.00 | 0.94 times |
| 24 Tue | 486.40 | 494.00 | 446.45 to 494.00 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 459.80 | 482.75 | 458.00 to 488.40 | 1.17 times |
| 30 Mon | 459.55 | 470.95 | 455.25 to 473.00 | 1.08 times |
| 27 Fri | 469.60 | 502.60 | 468.20 to 502.60 | 1.03 times |
| 25 Wed | 500.30 | 523.90 | 495.00 to 523.90 | 0.96 times |
| 24 Tue | 479.75 | 464.00 | 440.00 to 480.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 455.40 | 483.35 | 455.00 to 483.35 | 1 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 172.70 | 0.06 |
| 30 Mon March 2026 | 1.15 | 172.70 | 0.06 |
| 27 Fri March 2026 | 2.60 | 165.70 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.80 | 140.25 | 0.06 |
| 30 Mon March 2026 | 1.50 | 140.25 | 0.06 |
| 27 Fri March 2026 | 3.70 | 140.25 | 0.08 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.95 | 130.65 | 0.15 |
| 30 Mon March 2026 | 2.75 | 130.65 | 0.16 |
| 27 Fri March 2026 | 3.75 | 130.65 | 0.12 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.30 | 135.00 | 0.04 |
| 30 Mon March 2026 | 2.80 | 135.00 | 0.04 |
| 27 Fri March 2026 | 5.05 | 128.25 | 0.04 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.60 | 114.00 | 0.19 |
| 30 Mon March 2026 | 2.80 | 114.00 | 0.21 |
| 27 Fri March 2026 | 7.90 | 114.00 | 0.38 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 86.80 | 0.1 |
| 30 Mon March 2026 | 4.00 | 86.80 | 0.24 |
| 27 Fri March 2026 | 6.75 | 86.80 | 0.29 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.15 | 77.35 | 0.05 |
| 30 Mon March 2026 | 4.40 | 77.35 | 0.6 |
| 27 Fri March 2026 | 7.50 | 77.35 | 1 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.25 | 91.05 | 0.31 |
| 30 Mon March 2026 | 5.75 | 81.50 | 0.25 |
| 27 Fri March 2026 | 9.30 | 81.50 | 0.25 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.40 | 88.25 | 0.32 |
| 30 Mon March 2026 | 6.80 | 87.15 | 0.36 |
| 27 Fri March 2026 | 11.20 | 85.35 | 0.35 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.90 | 76.95 | 0.26 |
| 30 Mon March 2026 | 8.25 | 76.95 | 0.48 |
| 27 Fri March 2026 | 13.10 | 76.95 | 0.53 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.40 | 71.30 | 0.11 |
| 30 Mon March 2026 | 10.30 | 71.30 | 0.13 |
| 27 Fri March 2026 | 15.25 | 69.90 | 0.21 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.45 | 63.55 | 0.29 |
| 30 Mon March 2026 | 12.35 | 67.70 | 0.29 |
| 27 Fri March 2026 | 17.95 | 62.35 | 0.35 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.80 | 56.10 | 0.7 |
| 30 Mon March 2026 | 14.60 | 60.00 | 0.7 |
| 27 Fri March 2026 | 21.20 | 56.35 | 1.34 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.70 | 48.30 | 0.24 |
| 30 Mon March 2026 | 17.65 | 50.60 | 0.63 |
| 27 Fri March 2026 | 24.55 | 49.60 | 1.28 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.95 | 42.15 | 0.38 |
| 30 Mon March 2026 | 21.35 | 43.60 | 0.46 |
| 27 Fri March 2026 | 28.35 | 43.65 | 1.25 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.75 | 35.90 | 1.19 |
| 30 Mon March 2026 | 25.50 | 38.45 | 1.04 |
| 27 Fri March 2026 | 32.90 | 38.10 | 1.76 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.10 | 29.95 | 1.93 |
| 30 Mon March 2026 | 30.05 | 32.70 | 2.44 |
| 27 Fri March 2026 | 37.05 | 33.15 | 9.33 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.90 | 25.85 | 11.3 |
| 30 Mon March 2026 | 34.85 | 27.45 | 16.25 |
| 27 Fri March 2026 | 58.15 | 28.30 | 20 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.40 | 20.90 | 5.95 |
| 30 Mon March 2026 | 39.00 | 23.25 | 6.18 |
| 27 Fri March 2026 | 48.70 | 24.20 | 14.26 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.80 | 17.25 | 17.7 |
| 30 Mon March 2026 | 49.15 | 19.10 | 19.13 |
| 27 Fri March 2026 | 64.40 | 20.40 | 3 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.80 | 11.15 | 4.41 |
| 30 Mon March 2026 | 98.45 | 12.70 | 7.15 |
| 27 Fri March 2026 | 98.45 | 14.30 | 6.31 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.05 | 6.80 | 32.1 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
