ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 489.9 and 528.1

Intraday Target 1483.08
Intraday Target 2496.72
Intraday Target 3521.28333333333
Intraday Target 4534.92
Intraday Target 5559.48

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Fri 23 January 2026 510.35 (-3.78%) 527.00 507.65 - 545.85 1.1383 times
Thu 22 January 2026 530.40 (-0.49%) 540.00 525.60 - 549.00 0.7724 times
Wed 21 January 2026 533.00 (-3.34%) 549.50 524.25 - 551.50 1.6716 times
Tue 20 January 2026 551.40 (-4.18%) 570.50 549.10 - 572.95 1.3244 times
Mon 19 January 2026 575.45 (-1.76%) 582.00 567.65 - 586.70 0.7351 times
Fri 16 January 2026 585.75 (-0.26%) 587.30 582.60 - 600.40 0.9563 times
Wed 14 January 2026 587.30 (-0.74%) 588.00 584.60 - 599.65 0.6559 times
Tue 13 January 2026 591.70 (-0.65%) 597.55 580.35 - 600.80 0.7708 times
Mon 12 January 2026 595.55 (-0.03%) 595.70 581.75 - 601.05 1.2653 times
Fri 09 January 2026 595.70 (-2.09%) 605.65 592.15 - 615.00 0.71 times
Thu 08 January 2026 608.40 (-2.25%) 622.00 605.35 - 626.35 0.6651 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 469.48 and 548.53

Weekly Target 1455.85
Weekly Target 2483.1
Weekly Target 3534.9
Weekly Target 4562.15
Weekly Target 5613.95

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Fri 23 January 2026 510.35 (-12.87%) 582.00 507.65 - 586.70 0.8125 times
Fri 16 January 2026 585.75 (-1.67%) 595.70 580.35 - 601.05 0.5254 times
Fri 09 January 2026 595.70 (-1.16%) 605.00 592.15 - 644.40 1.161 times
Fri 02 January 2026 602.70 (3.73%) 583.90 559.65 - 612.00 1.0026 times
Fri 26 December 2025 581.05 (-0.16%) 584.90 572.85 - 593.35 0.4384 times
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.7 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 1.9697 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.6916 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 1.0707 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.6281 times
Fri 14 November 2025 578.10 (9.43%) 530.00 519.55 - 582.00 2.6673 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 440.63 and 577.38

Monthly Target 1417.38
Monthly Target 2463.87
Monthly Target 3554.13333333333
Monthly Target 4600.62
Monthly Target 5690.88

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 23 January 2026 510.35 (-11.29%) 577.90 507.65 - 644.40 0.5288 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.7795 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.0868 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0642 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0649 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.9261 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7582 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4801 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8347 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.4766 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.484 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 440.63 and 577.38

Yearly Target 1417.38
Yearly Target 2463.87
Yearly Target 3554.13333333333
Yearly Target 4600.62
Yearly Target 5690.88

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 23 January 2026 510.35 (-11.29%) 577.90 507.65 - 644.40 0.3176 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 6.5908 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.7809 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1376 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.121 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1304 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.1005 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.3389 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.2122 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2701 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1121 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.7

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 32 points

Upper Bollinger band is at 644 and lower is at 519, while middle bands are at 550 and 612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.

PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.27 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 540.12
12 day DMA 573.95
20 day DMA 580.94
35 day DMA 573.66
50 day DMA 576.35
100 day DMA 565.87
150 day DMA 613.7
200 day DMA 666.69

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA537.26550.71560.86
12 day EMA560.64569.78576.94
20 day EMA569.15575.34580.07
35 day EMA572.5576.16578.85
50 day EMA569.03571.42573.09

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA540.12555.2566.58
12 day SMA573.95583.64591.99
20 day SMA580.94584.5586.78
35 day SMA573.66575.42577.05
50 day SMA576.35576.7576.68
100 day SMA565.87566.1566.21
150 day SMA613.7615.38616.95
200 day SMA666.69668.82670.75

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 56.77

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 53

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 509.80 528.00 507.50 to 546.00 0.27 times
22 Thu 532.05 538.00 527.10 to 550.40 0.74 times
21 Wed 535.70 546.00 525.25 to 552.65 1.12 times
20 Tue 553.40 570.05 551.75 to 574.70 1.46 times
19 Mon 577.30 585.00 570.00 to 586.75 1.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 510.35 529.45 508.20 to 546.30 2.39 times
22 Thu 533.10 546.20 527.25 to 551.75 1.46 times
21 Wed 536.80 551.30 526.95 to 554.35 0.84 times
20 Tue 555.55 573.45 553.75 to 575.50 0.18 times
19 Mon 577.50 585.30 571.00 to 588.00 0.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 512.95 528.90 511.00 to 548.00 1.67 times
22 Thu 535.65 549.30 530.35 to 549.90 1.25 times
21 Wed 541.00 554.00 531.40 to 556.00 1.09 times
20 Tue 558.20 569.30 556.30 to 571.00 0.62 times
19 Mon 582.95 590.35 575.35 to 590.35 0.38 times

Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
23 Fri January 2026 0.15112.70 0.22
22 Thu January 2026 0.15112.70 0.22
21 Wed January 2026 0.25112.70 0.19
20 Tue January 2026 0.35112.70 0.19
19 Mon January 2026 0.40112.70 0.15

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
23 Fri January 2026 0.05173.00 0.1
22 Thu January 2026 0.05173.00 0.09
21 Wed January 2026 0.30166.00 0.06
20 Tue January 2026 0.40105.25 0.06
19 Mon January 2026 0.60105.25 0.05

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
23 Fri January 2026 0.05155.75 0.13
22 Thu January 2026 0.15155.75 0.12
21 Wed January 2026 0.30128.35 0.11
20 Tue January 2026 0.45128.35 0.1
19 Mon January 2026 0.6091.25 0.1

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
23 Fri January 2026 0.10117.50 0.06
22 Thu January 2026 0.20117.50 0.06
21 Wed January 2026 0.30117.50 0.05
20 Tue January 2026 0.40117.50 0.05
19 Mon January 2026 0.6083.95 0.03

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
23 Fri January 2026 0.10108.25 0.04
22 Thu January 2026 0.20108.25 0.04
21 Wed January 2026 0.30108.25 0.04
20 Tue January 2026 0.35108.25 0.04
19 Mon January 2026 0.8084.30 0.04

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
23 Fri January 2026 0.15152.60 0.11
22 Thu January 2026 0.20128.00 0.11
21 Wed January 2026 0.35128.00 0.1
20 Tue January 2026 0.4097.65 0.11
19 Mon January 2026 1.0066.00 0.08

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
23 Fri January 2026 0.05141.30 0.09
22 Thu January 2026 0.25120.80 0.07
21 Wed January 2026 0.35114.30 0.09
20 Tue January 2026 0.4098.20 0.08
19 Mon January 2026 1.0072.05 0.06

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
23 Fri January 2026 0.10133.30 0.33
22 Thu January 2026 0.25110.70 0.28
21 Wed January 2026 0.40109.00 0.25
20 Tue January 2026 0.5581.90 0.19
19 Mon January 2026 1.2562.45 0.15

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
23 Fri January 2026 0.05114.05 0.39
22 Thu January 2026 0.2098.20 0.31
21 Wed January 2026 0.4095.90 0.29
20 Tue January 2026 0.5577.80 0.26
19 Mon January 2026 1.6556.55 0.25

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
23 Fri January 2026 0.10111.35 0.35
22 Thu January 2026 0.2590.50 0.34
21 Wed January 2026 0.5082.80 0.29
20 Tue January 2026 0.5561.70 0.25
19 Mon January 2026 2.2045.00 0.24

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
23 Fri January 2026 0.10103.40 0.61
22 Thu January 2026 0.2582.00 0.53
21 Wed January 2026 0.5070.10 0.38
20 Tue January 2026 0.7056.05 0.37
19 Mon January 2026 3.2536.90 0.38

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 0.1089.65 0.31
22 Thu January 2026 0.2568.40 0.29
21 Wed January 2026 0.6567.25 0.26
20 Tue January 2026 1.0047.70 0.29
19 Mon January 2026 4.6028.25 0.34

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
23 Fri January 2026 0.0580.55 0.51
22 Thu January 2026 0.2057.00 0.4
21 Wed January 2026 0.7551.25 0.39
20 Tue January 2026 1.4538.40 0.42
19 Mon January 2026 7.2018.70 1.24

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
23 Fri January 2026 0.1072.80 0.51
22 Thu January 2026 0.4048.80 0.53
21 Wed January 2026 0.8544.10 0.44
20 Tue January 2026 2.1529.50 0.28
19 Mon January 2026 11.0012.95 0.72

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
23 Fri January 2026 0.1061.40 0.36
22 Thu January 2026 0.5038.80 0.32
21 Wed January 2026 1.2034.65 0.47
20 Tue January 2026 3.7520.05 1.1
19 Mon January 2026 15.708.95 1.47

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
23 Fri January 2026 0.1550.70 0.31
22 Thu January 2026 0.9029.10 0.26
21 Wed January 2026 1.8026.75 0.86
20 Tue January 2026 6.8512.90 1.94
19 Mon January 2026 22.055.50 4.55

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
23 Fri January 2026 0.2039.55 0.15
22 Thu January 2026 1.7520.00 0.19
21 Wed January 2026 3.1017.65 0.14
20 Tue January 2026 11.708.00 2.71
19 Mon January 2026 29.803.50 17.74

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
23 Fri January 2026 0.4029.50 0.71
22 Thu January 2026 3.6511.80 0.67
21 Wed January 2026 6.1010.50 2.87
20 Tue January 2026 18.054.65 45
19 Mon January 2026 53.002.15 21

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
23 Fri January 2026 0.6520.85 0.81
22 Thu January 2026 7.605.55 1.35
21 Wed January 2026 10.955.60 1.76
20 Tue January 2026 25.753.00 4.09
19 Mon January 2026 58.651.50 5.7

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
23 Fri January 2026 1.9011.65 1.7
22 Thu January 2026 14.602.40 7.82
21 Wed January 2026 19.152.80 18.81
20 Tue January 2026 56.801.90 12.4
19 Mon January 2026 56.801.25 12.13

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
23 Fri January 2026 5.054.45 3.58
22 Thu January 2026 22.801.00 28.29

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
23 Fri January 2026 12.002.10 17.86
22 Thu January 2026 33.850.55 11.3
21 Wed January 2026 35.951.00 12.14
20 Tue January 2026 53.701.10 8.78
19 Mon January 2026 74.650.75 12.08

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 133.400.50 14.67
22 Thu January 2026 133.400.20 14.33
21 Wed January 2026 133.400.40 2.33
20 Tue January 2026 133.400.20 4.33
19 Mon January 2026 133.400.20 4.33

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top