ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 571.38 and 584.18

Intraday Target 1568.65
Intraday Target 2574.1
Intraday Target 3581.45
Intraday Target 4586.9
Intraday Target 5594.25

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Mon 22 December 2025 579.55 (-0.42%) 584.90 576.00 - 588.80 0.3829 times
Fri 19 December 2025 582.00 (2.76%) 569.00 568.00 - 584.00 0.5208 times
Thu 18 December 2025 566.35 (0.46%) 562.00 559.50 - 570.70 0.3753 times
Wed 17 December 2025 563.75 (-1.26%) 567.40 557.10 - 569.90 0.471 times
Tue 16 December 2025 570.95 (1.1%) 563.05 551.60 - 575.30 0.9383 times
Mon 15 December 2025 564.75 (-0.41%) 566.00 561.30 - 577.00 0.643 times
Fri 12 December 2025 567.10 (3.45%) 552.00 544.20 - 575.95 1.4414 times
Thu 11 December 2025 548.20 (1.49%) 541.70 539.30 - 553.90 0.7699 times
Wed 10 December 2025 540.15 (-2.93%) 554.00 536.20 - 558.40 1.1546 times
Tue 09 December 2025 556.45 (5.07%) 529.65 521.25 - 566.50 3.3027 times
Mon 08 December 2025 529.60 (-4.39%) 546.00 521.50 - 554.75 1.6279 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 571.38 and 584.18

Weekly Target 1568.65
Weekly Target 2574.1
Weekly Target 3581.45
Weekly Target 4586.9
Weekly Target 5594.25

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Mon 22 December 2025 579.55 (-0.42%) 584.90 576.00 - 588.80 0.0876 times
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.6747 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 1.8986 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.6667 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 1.0321 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.5693 times
Fri 14 November 2025 578.10 (9.43%) 530.00 519.55 - 582.00 2.571 times
Fri 07 November 2025 528.30 (-7.47%) 569.95 516.25 - 581.00 0.674 times
Fri 31 October 2025 570.95 (-0.87%) 575.95 563.10 - 582.80 0.4067 times
Fri 24 October 2025 575.95 (-2.09%) 594.00 571.05 - 597.90 0.4193 times
Fri 17 October 2025 588.25 (0.39%) 577.05 562.90 - 594.90 1.4111 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 512.2 and 588.6

Monthly Target 1489.75
Monthly Target 2534.65
Monthly Target 3566.15
Monthly Target 4611.05
Monthly Target 5642.55

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 22 December 2025 579.55 (-1.92%) 590.00 521.25 - 597.65 0.6316 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1096 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0865 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0873 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.9876 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7741 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4902 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8523 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.4866 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.4942 times
Fri 28 February 2025 794.80 (1.57%) 802.45 716.00 - 925.00 0.4581 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 227.68 and 816.88

Yearly Target 1110.38
Yearly Target 2344.97
Yearly Target 3699.58333333333
Yearly Target 4934.17
Yearly Target 51288.78

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 22 December 2025 579.55 (-40.9%) 983.00 465.00 - 1054.20 6.6965 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.8364 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1419 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.1248 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1344 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.1036 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.3495 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.2188 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2785 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1156 times
Thu 31 December 2015 148.80 (0%) 150.10 113.95 - 201.80 0.0518 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 568.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 19 points

Upper Bollinger band is at 607 and lower is at 535, while middle bands are at 553 and 589

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.29 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 572.52
12 day DMA 560.23
20 day DMA 570.23
35 day DMA 567.25
50 day DMA 569.93
100 day DMA 576.12
150 day DMA 641.63
200 day DMA 700.31

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA573.3570.18564.27
12 day EMA568.8566.85564.1
20 day EMA568.19567565.42
35 day EMA566.92566.18565.25
50 day EMA566.48565.95565.29

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA572.52569.56566.58
12 day SMA560.23560.19559.36
20 day SMA570.23569.95570.42
35 day SMA567.25567566.77
50 day SMA569.93569.4568.05
100 day SMA576.12578.22580.41
150 day SMA641.63643.02644.5
200 day SMA700.31701.38702.45

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 64.47

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 60.18

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
22 Mon 577.60 582.45 575.50 to 589.00 0.93 times
19 Fri 584.10 567.65 567.25 to 585.95 0.98 times
18 Thu 566.30 558.75 558.45 to 569.50 1.03 times
17 Wed 563.65 563.20 557.10 to 569.95 1.03 times
16 Tue 570.55 560.25 551.95 to 575.00 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Mon 579.20 585.15 576.85 to 591.45 1.35 times
19 Fri 586.50 574.15 571.35 to 588.15 1.01 times
18 Thu 568.85 567.20 561.45 to 571.35 0.98 times
17 Wed 566.30 570.85 560.00 to 573.35 0.83 times
16 Tue 573.45 555.55 555.25 to 577.20 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Mon 580.75 590.00 578.50 to 592.00 1.44 times
19 Fri 587.40 573.90 573.90 to 588.20 1.38 times
18 Thu 571.05 565.10 564.50 to 573.00 1.25 times
17 Wed 569.95 572.90 567.40 to 574.10 0.46 times
16 Tue 573.55 570.00 559.10 to 579.90 0.46 times

Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
22 Mon December 2025 0.30108.50 0.01
19 Fri December 2025 0.60108.50 0.01
18 Thu December 2025 0.55108.50 0.01
17 Wed December 2025 0.65108.50 0.01
16 Tue December 2025 0.95108.50 0.01

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
22 Mon December 2025 0.5081.65 0.06
19 Fri December 2025 1.00113.50 0.06
18 Thu December 2025 0.90113.50 0.05
17 Wed December 2025 0.95113.50 0.05
16 Tue December 2025 1.35113.50 0.06

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
22 Mon December 2025 0.8569.50 0.03
19 Fri December 2025 1.3082.75 0.05
18 Thu December 2025 1.1582.75 0.05
17 Wed December 2025 1.1083.30 0.04
16 Tue December 2025 1.8596.75 0.03

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
22 Mon December 2025 1.2063.55 0.08
19 Fri December 2025 1.8061.00 0.06
18 Thu December 2025 1.3573.10 0.06
17 Wed December 2025 1.4073.15 0.04
16 Tue December 2025 2.5073.15 0.04

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
22 Mon December 2025 1.5552.90 0.07
19 Fri December 2025 2.5064.00 0.07
18 Thu December 2025 1.8064.00 0.08
17 Wed December 2025 1.7564.00 0.07
16 Tue December 2025 3.3064.00 0.07

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
22 Mon December 2025 2.3042.25 0.06
19 Fri December 2025 3.6039.40 0.04
18 Thu December 2025 2.4056.10 0.05
17 Wed December 2025 2.4580.55 0.05
16 Tue December 2025 4.4080.55 0.04

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
22 Mon December 2025 3.4035.25 0.08
19 Fri December 2025 5.1531.45 0.1
18 Thu December 2025 3.2546.05 0.1
17 Wed December 2025 3.2546.05 0.09
16 Tue December 2025 5.7546.05 0.09

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
22 Mon December 2025 5.0527.80 0.17
19 Fri December 2025 7.6023.70 0.2
18 Thu December 2025 4.4540.45 0.17
17 Wed December 2025 4.5540.45 0.16
16 Tue December 2025 7.6036.00 0.16

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
22 Mon December 2025 7.1019.10 0.25
19 Fri December 2025 10.6516.65 0.23
18 Thu December 2025 6.0530.05 0.18
17 Wed December 2025 6.1532.60 0.17
16 Tue December 2025 10.1028.65 0.19

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
22 Mon December 2025 10.0512.25 0.56
19 Fri December 2025 14.8511.15 0.48
18 Thu December 2025 8.5522.20 0.24
17 Wed December 2025 8.6524.95 0.23
16 Tue December 2025 13.1521.50 0.28

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
22 Mon December 2025 15.057.55 1.55
19 Fri December 2025 20.757.15 1.04
18 Thu December 2025 11.9015.60 0.44
17 Wed December 2025 11.9018.10 0.41
16 Tue December 2025 16.6515.90 0.49

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
22 Mon December 2025 21.954.25 2.15
19 Fri December 2025 28.054.30 1.82
18 Thu December 2025 16.8010.40 0.73
17 Wed December 2025 16.3012.60 0.75
16 Tue December 2025 21.9510.80 0.75

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
22 Mon December 2025 30.302.60 2.3
19 Fri December 2025 36.502.95 1.82
18 Thu December 2025 23.106.75 1.5
17 Wed December 2025 22.308.50 1.49
16 Tue December 2025 28.257.45 1.23

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
22 Mon December 2025 39.051.70 2.68
19 Fri December 2025 44.852.20 3.16
18 Thu December 2025 30.504.10 4.58
17 Wed December 2025 29.405.70 4.75
16 Tue December 2025 35.904.95 4.52

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
22 Mon December 2025 47.801.25 1.77
19 Fri December 2025 55.801.50 1.92
18 Thu December 2025 39.052.85 2.07
17 Wed December 2025 37.803.85 2.14
16 Tue December 2025 42.503.45 2.01

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
22 Mon December 2025 58.200.90 5.11
19 Fri December 2025 64.701.05 4.65
18 Thu December 2025 47.801.85 5.83
17 Wed December 2025 55.002.60 6.44
16 Tue December 2025 55.002.35 6.59

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
22 Mon December 2025 68.000.70 4.93
19 Fri December 2025 57.150.95 6.61
18 Thu December 2025 57.151.45 17.03
17 Wed December 2025 63.752.15 15.88
16 Tue December 2025 63.751.65 15.41

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
22 Mon December 2025 78.000.60 5.94
19 Fri December 2025 83.050.85 6.13
18 Thu December 2025 64.101.15 6.32
17 Wed December 2025 65.001.30 6.21
16 Tue December 2025 75.001.20 6.24

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
22 Mon December 2025 82.850.50 7.13
19 Fri December 2025 82.850.70 9.67
18 Thu December 2025 76.650.95 35.67
17 Wed December 2025 70.650.95 42.7
16 Tue December 2025 80.500.90 52.63

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
22 Mon December 2025 102.650.45 39.25
19 Fri December 2025 102.650.60 42
18 Thu December 2025 89.000.80 54.5
17 Wed December 2025 89.000.75 66
16 Tue December 2025 89.000.60 73.5

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
22 Mon December 2025 100.500.35 4.62
19 Fri December 2025 100.500.50 6.38
18 Thu December 2025 100.500.75 5.46
17 Wed December 2025 100.500.60 5.54
16 Tue December 2025 100.500.65 5.54

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
22 Mon December 2025 116.750.25 10.17
19 Fri December 2025 116.750.45 8.83
18 Thu December 2025 116.750.35 14
17 Wed December 2025 116.750.35 14

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top