Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 450.4 and 463.05
| Intraday Target 1 | 446.58 |
| Intraday Target 2 | 454.22 |
| Intraday Target 3 | 459.23333333333 |
| Intraday Target 4 | 466.87 |
| Intraday Target 5 | 471.88 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 461.85 (-0.92%) | 462.00 | 451.60 - 464.25 | 1.5321 times | Tue 19 May 2026 | 466.15 (1.65%) | 459.00 | 457.30 - 476.00 | 1.2118 times | Mon 18 May 2026 | 458.60 (-5.85%) | 482.25 | 452.45 - 483.20 | 1.7283 times | Fri 15 May 2026 | 487.10 (-0.95%) | 490.60 | 482.25 - 492.50 | 0.4982 times | Thu 14 May 2026 | 491.75 (-0.76%) | 500.00 | 474.40 - 501.15 | 1.2087 times | Wed 13 May 2026 | 495.50 (0.32%) | 491.90 | 491.90 - 507.35 | 0.597 times | Tue 12 May 2026 | 493.90 (-3.23%) | 508.00 | 491.90 - 513.55 | 0.6024 times | Mon 11 May 2026 | 510.40 (-3.76%) | 524.95 | 509.00 - 533.30 | 1.0231 times | Fri 08 May 2026 | 530.35 (-0.96%) | 536.00 | 524.65 - 536.00 | 0.7542 times | Thu 07 May 2026 | 535.50 (-1.65%) | 547.00 | 532.90 - 549.75 | 0.8441 times | Wed 06 May 2026 | 544.50 (2.28%) | 536.25 | 530.55 - 547.65 | 0.683 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 440.93 and 472.53
| Weekly Target 1 | 433.95 |
| Weekly Target 2 | 447.9 |
| Weekly Target 3 | 465.55 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 497.15 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 461.85 (-5.18%) | 482.25 | 451.60 - 483.20 | 0.6605 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.5804 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.4927 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.674 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.7363 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.553 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.9765 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.905 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.1929 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.2287 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.5255 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 407.65 and 505.8
| Monthly Target 1 | 389.58 |
| Monthly Target 2 | 425.72 |
| Monthly Target 3 | 487.73333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 585.88 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 461.85 (-13.51%) | 537.00 | 451.60 - 549.75 | 0.3658 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.1815 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2001 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.6583 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.594 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.6757 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9421 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9225 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9232 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.5366 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6573 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 345.28 and 553.13
| Yearly Target 1 | 306.42 |
| Yearly Target 2 | 384.13 |
| Yearly Target 3 | 514.26666666667 |
| Yearly Target 4 | 591.98 |
| Yearly Target 5 | 722.12 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 461.85 (-19.72%) | 577.90 | 436.55 - 644.40 | 2.2255 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.2921 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.4299 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1105 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0972 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1047 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0807 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2721 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1704 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2169 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.09 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 35 points
Upper Bollinger band is at 590 and lower is at 453, while middle bands are at 487 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.97 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 473.09 |
| 12 day DMA | 500.66 |
| 20 day DMA | 521.05 |
| 35 day DMA | 512.01 |
| 50 day DMA | 517.88 |
| 100 day DMA | 552.64 |
| 150 day DMA | 558.23 |
| 200 day DMA | 565.43 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.06 | 478.67 | 484.93 |
| 12 day EMA | 493.4 | 499.13 | 505.13 |
| 20 day EMA | 505.43 | 510.01 | 514.62 |
| 35 day EMA | 516.59 | 519.81 | 522.97 |
| 50 day EMA | 521.42 | 523.85 | 526.2 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.09 | 479.82 | 485.37 |
| 12 day SMA | 500.66 | 506.72 | 512.37 |
| 20 day SMA | 521.05 | 526.07 | 530.71 |
| 35 day SMA | 512.01 | 513.6 | 514.61 |
| 50 day SMA | 517.88 | 520.51 | 523.53 |
| 100 day SMA | 552.64 | 553.84 | 554.84 |
| 150 day SMA | 558.23 | 558.58 | 558.95 |
| 200 day SMA | 565.43 | 567.12 | 568.8 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 47.32
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 51.37
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 463.90 | 461.05 | 450.00 to 465.75 | 1.02 times |
| 19 Tue | 467.75 | 460.65 | 458.15 to 477.50 | 1.02 times |
| 18 Mon | 459.45 | 485.75 | 451.25 to 485.75 | 1.01 times |
| 15 Fri | 487.80 | 489.20 | 483.50 to 493.70 | 0.98 times |
| 14 Thu | 494.15 | 500.10 | 474.95 to 502.80 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 463.45 | 465.50 | 450.05 to 465.60 | 1.41 times |
| 19 Tue | 466.55 | 458.75 | 458.00 to 477.30 | 1.16 times |
| 18 Mon | 459.20 | 479.30 | 450.40 to 479.30 | 0.93 times |
| 15 Fri | 487.05 | 491.55 | 482.30 to 491.55 | 0.77 times |
| 14 Thu | 492.65 | 498.85 | 472.85 to 498.85 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 463.40 | 461.35 | 451.90 to 464.20 | 1.15 times |
| 19 Tue | 464.85 | 460.00 | 460.00 to 475.60 | 1.04 times |
| 18 Mon | 460.60 | 474.00 | 454.25 to 474.00 | 1 times |
| 15 Fri | 486.55 | 484.80 | 484.80 to 491.40 | 0.91 times |
| 14 Thu | 491.55 | 495.00 | 474.00 to 495.00 | 0.9 times |
Option chain for Pg Electroplast PGEL 26 Tue May 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 183.45 | 0.13 |
| 19 Tue May 2026 | 0.25 | 181.00 | 0.07 |
| 18 Mon May 2026 | 0.30 | 181.00 | 0.07 |
| 15 Fri May 2026 | 0.55 | 151.65 | 0.06 |
| 14 Thu May 2026 | 0.55 | 160.45 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 126.95 | 0.11 |
| 19 Tue May 2026 | 0.25 | 126.95 | 0.09 |
| 18 Mon May 2026 | 0.25 | 126.95 | 0.09 |
| 15 Fri May 2026 | 0.85 | 126.95 | 0.07 |
| 14 Thu May 2026 | 0.55 | 126.95 | 0.08 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 152.20 | 0.17 |
| 19 Tue May 2026 | 0.45 | 152.20 | 0.17 |
| 18 Mon May 2026 | 0.35 | 152.20 | 0.16 |
| 15 Fri May 2026 | 1.00 | 122.50 | 0.15 |
| 14 Thu May 2026 | 0.80 | 114.00 | 0.13 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 143.70 | 0.11 |
| 19 Tue May 2026 | 0.50 | 130.60 | 0.15 |
| 18 Mon May 2026 | 0.60 | 136.00 | 0.13 |
| 15 Fri May 2026 | 1.20 | 108.00 | 0.12 |
| 14 Thu May 2026 | 1.30 | 108.00 | 0.11 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 136.00 | 0.23 |
| 19 Tue May 2026 | 0.55 | 73.50 | 0.24 |
| 18 Mon May 2026 | 0.60 | 73.50 | 0.24 |
| 15 Fri May 2026 | 1.50 | 73.50 | 0.24 |
| 14 Thu May 2026 | 1.60 | 73.50 | 0.2 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 123.85 | 0.12 |
| 19 Tue May 2026 | 0.70 | 89.65 | 0.1 |
| 18 Mon May 2026 | 0.80 | 89.65 | 0.11 |
| 15 Fri May 2026 | 1.80 | 89.65 | 0.1 |
| 14 Thu May 2026 | 2.10 | 87.00 | 0.1 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 113.00 | 0.26 |
| 19 Tue May 2026 | 0.90 | 101.00 | 0.27 |
| 18 Mon May 2026 | 0.80 | 82.90 | 0.26 |
| 15 Fri May 2026 | 2.30 | 82.90 | 0.29 |
| 14 Thu May 2026 | 2.85 | 78.25 | 0.29 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 95.60 | 0.38 |
| 19 Tue May 2026 | 1.05 | 85.00 | 0.39 |
| 18 Mon May 2026 | 0.95 | 99.00 | 0.37 |
| 15 Fri May 2026 | 3.10 | 69.80 | 0.36 |
| 14 Thu May 2026 | 3.65 | 69.80 | 0.38 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 97.05 | 0.35 |
| 19 Tue May 2026 | 1.45 | 83.00 | 0.38 |
| 18 Mon May 2026 | 1.20 | 87.40 | 0.4 |
| 15 Fri May 2026 | 3.95 | 65.25 | 0.4 |
| 14 Thu May 2026 | 4.85 | 59.65 | 0.43 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 75.00 | 0.33 |
| 19 Tue May 2026 | 2.05 | 74.40 | 0.34 |
| 18 Mon May 2026 | 1.45 | 81.75 | 0.37 |
| 15 Fri May 2026 | 5.20 | 56.90 | 0.38 |
| 14 Thu May 2026 | 6.30 | 50.05 | 0.34 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 66.85 | 0.37 |
| 19 Tue May 2026 | 2.55 | 62.45 | 0.36 |
| 18 Mon May 2026 | 1.85 | 71.85 | 0.49 |
| 15 Fri May 2026 | 6.85 | 48.40 | 0.55 |
| 14 Thu May 2026 | 8.30 | 44.45 | 0.57 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 67.15 | 0.52 |
| 19 Tue May 2026 | 3.55 | 55.80 | 0.43 |
| 18 Mon May 2026 | 2.35 | 63.45 | 0.39 |
| 15 Fri May 2026 | 8.90 | 40.45 | 0.54 |
| 14 Thu May 2026 | 10.90 | 36.95 | 0.56 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 47.40 | 0.2 |
| 19 Tue May 2026 | 4.80 | 45.65 | 0.2 |
| 18 Mon May 2026 | 3.15 | 52.90 | 0.53 |
| 15 Fri May 2026 | 11.90 | 33.35 | 0.86 |
| 14 Thu May 2026 | 14.20 | 29.90 | 0.91 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.65 | 38.50 | 0.46 |
| 19 Tue May 2026 | 6.65 | 39.20 | 0.55 |
| 18 Mon May 2026 | 4.20 | 44.70 | 0.83 |
| 15 Fri May 2026 | 15.20 | 27.35 | 2.14 |
| 14 Thu May 2026 | 18.40 | 23.80 | 2.52 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.00 | 29.95 | 0.45 |
| 19 Tue May 2026 | 9.05 | 30.65 | 0.27 |
| 18 Mon May 2026 | 5.80 | 36.45 | 0.36 |
| 15 Fri May 2026 | 19.90 | 21.60 | 0.42 |
| 14 Thu May 2026 | 23.05 | 18.60 | 0.93 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.10 | 22.15 | 0.76 |
| 19 Tue May 2026 | 12.45 | 24.25 | 0.77 |
| 18 Mon May 2026 | 8.15 | 28.05 | 0.95 |
| 15 Fri May 2026 | 25.55 | 16.80 | 1.17 |
| 14 Thu May 2026 | 28.40 | 14.55 | 2.54 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.65 | 15.20 | 0.33 |
| 19 Tue May 2026 | 17.10 | 18.90 | 0.4 |
| 18 Mon May 2026 | 11.60 | 22.15 | 1.31 |
| 15 Fri May 2026 | 30.60 | 12.85 | 4.88 |
| 14 Thu May 2026 | 35.20 | 11.05 | 4.51 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.35 | 10.10 | 0.77 |
| 19 Tue May 2026 | 22.10 | 14.35 | 3.1 |
| 18 Mon May 2026 | 16.10 | 16.30 | 1.5 |
| 15 Fri May 2026 | 38.35 | 9.95 | 13 |
| 14 Thu May 2026 | 41.35 | 8.25 | 29.17 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.40 | 6.45 | 2.52 |
| 19 Tue May 2026 | 28.40 | 10.90 | 2.32 |
| 18 Mon May 2026 | 21.85 | 12.10 | 1.24 |
| 15 Fri May 2026 | 46.30 | 7.55 | 4.56 |
| 14 Thu May 2026 | 49.40 | 6.40 | 4.74 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.95 | 3.95 | 6.75 |
| 19 Tue May 2026 | 36.65 | 8.25 | 10.77 |
| 18 Mon May 2026 | 28.80 | 8.80 | 10.63 |
| 15 Fri May 2026 | 54.05 | 5.35 | 8.06 |
| 14 Thu May 2026 | 60.25 | 4.70 | 9.29 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36.60 | 2.45 | 14.75 |
| 19 Tue May 2026 | 44.10 | 6.25 | 15.33 |
| 18 Mon May 2026 | 35.90 | 6.60 | 15.4 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.60 | 1.55 | 19 |
| 19 Tue May 2026 | 52.05 | 4.80 | 72.29 |
| 18 Mon May 2026 | 43.45 | 4.75 | 53.17 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.25 | 1.05 | 7 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.75 | 0.70 | 2.38 |
| 19 Tue May 2026 | 71.25 | 2.80 | 2.96 |
| 18 Mon May 2026 | 62.70 | 2.80 | 5.06 |
| 15 Fri May 2026 | 89.85 | 1.75 | 3.06 |
| 14 Thu May 2026 | 94.45 | 1.70 | 2.51 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 64.35 | 0.50 | 39 |
| 19 Tue May 2026 | 81.10 | 2.20 | 44.75 |
| 18 Mon May 2026 | 70.45 | 2.10 | 97 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 79.05 | 0.35 | 56.67 |
| 19 Tue May 2026 | 79.05 | 1.65 | 59.33 |
| 18 Mon May 2026 | 79.05 | 1.75 | 60.67 |
| 15 Fri May 2026 | 113.20 | 1.15 | 9 |
| 14 Thu May 2026 | 113.20 | 1.15 | 9 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 96.40 | 0.20 | 26.17 |
| 19 Tue May 2026 | 119.85 | 0.85 | 82 |
| 18 Mon May 2026 | 119.85 | 1.00 | 75 |
| 15 Fri May 2026 | 119.85 | 0.65 | 11.5 |
| 14 Thu May 2026 | 119.85 | 0.70 | 10 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
