Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 518.18 and 534.98
| Intraday Target 1 | 504.7 |
| Intraday Target 2 | 514.85 |
| Intraday Target 3 | 521.5 |
| Intraday Target 4 | 531.65 |
| Intraday Target 5 | 538.3 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 525.00 (2.58%) | 514.10 | 511.35 - 528.15 | 1.0046 times | Fri 09 October 2026 | 511.80 (0.24%) | 515.20 | 506.00 - 521.65 | 0.3563 times | Thu 08 October 2026 | 510.60 (-2.18%) | 520.20 | 510.50 - 532.45 | 1.1159 times | Wed 07 October 2026 | 522.00 (-1.07%) | 523.65 | 519.20 - 531.00 | 0.5851 times | Tue 06 October 2026 | 527.65 (8.19%) | 487.70 | 483.50 - 532.00 | 3.5116 times | Mon 05 October 2026 | 487.70 (1.37%) | 487.55 | 485.00 - 500.80 | 0.8741 times | Thu 01 October 2026 | 481.10 (-2.5%) | 494.95 | 476.10 - 496.65 | 0.6 times | Wed 30 September 2026 | 493.45 (0.06%) | 499.90 | 493.45 - 506.00 | 0.4892 times | Tue 29 September 2026 | 493.15 (-2.73%) | 504.55 | 493.15 - 509.95 | 1.1635 times | Mon 28 September 2026 | 507.00 (-2.22%) | 521.00 | 505.10 - 521.00 | 0.2997 times | Fri 25 September 2026 | 518.50 (0.79%) | 513.60 | 512.05 - 520.40 | 0.2864 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 518.18 and 534.98
| Weekly Target 1 | 504.7 |
| Weekly Target 2 | 514.85 |
| Weekly Target 3 | 521.5 |
| Weekly Target 4 | 531.65 |
| Weekly Target 5 | 538.3 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 525.00 (2.58%) | 514.10 | 511.35 - 528.15 | 0.3144 times | Fri 09 October 2026 | 511.80 (6.38%) | 487.55 | 483.50 - 532.45 | 2.0164 times | Thu 01 October 2026 | 481.10 (-7.21%) | 521.00 | 476.10 - 521.00 | 0.7988 times | Fri 25 September 2026 | 518.50 (-2.01%) | 531.60 | 512.00 - 541.45 | 0.6435 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.4815 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.9453 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 1.0459 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.684 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 1.3098 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 1.7605 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 3.6557 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 500.55 and 556.9
| Monthly Target 1 | 454.83 |
| Monthly Target 2 | 489.92 |
| Monthly Target 3 | 511.18333333333 |
| Monthly Target 4 | 546.27 |
| Monthly Target 5 | 567.53 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 525.00 (6.39%) | 494.95 | 476.10 - 532.45 | 0.2598 times | Wed 30 September 2026 | 493.45 (-15.07%) | 575.00 | 493.15 - 578.50 | 0.3655 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7831 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.9393 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.3008 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 1.0015 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.7395 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.7669 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9692 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8745 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9949 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 376.85 and 584.7
| Yearly Target 1 | 327.47 |
| Yearly Target 2 | 426.23 |
| Yearly Target 3 | 535.31666666667 |
| Yearly Target 4 | 634.08 |
| Yearly Target 5 | 743.17 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 525.00 (-8.74%) | 577.90 | 436.55 - 644.40 | 3.2711 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.5804 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2376 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0956 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0841 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0906 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0698 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2355 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1475 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1877 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0779 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 484, while middle bands are at 500 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.99 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 519.41 |
| 12 day DMA | 507.7 |
| 20 day DMA | 515.78 |
| 35 day DMA | 540.21 |
| 50 day DMA | 561.55 |
| 100 day DMA | 550.51 |
| 150 day DMA | 540.51 |
| 200 day DMA | 552.17 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.63 | 510.95 | 510.53 |
| 12 day EMA | 514.36 | 512.43 | 512.54 |
| 20 day EMA | 521.15 | 520.74 | 521.68 |
| 35 day EMA | 538.72 | 539.53 | 541.16 |
| 50 day EMA | 559.89 | 561.31 | 563.33 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.41 | 511.95 | 505.81 |
| 12 day SMA | 507.7 | 507.38 | 508.08 |
| 20 day SMA | 515.78 | 516.63 | 518.17 |
| 35 day SMA | 540.21 | 542.41 | 544.99 |
| 50 day SMA | 561.55 | 563.31 | 565.32 |
| 100 day SMA | 550.51 | 549.92 | 549.39 |
| 150 day SMA | 540.51 | 541.12 | 541.9 |
| 200 day SMA | 552.17 | 552.38 | 552.64 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 76.2
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 53.79
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 526.60 | 519.60 | 513.85 to 530.00 | 1.08 times |
| 06 Tue | 530.35 | 490.00 | 485.60 to 534.65 | 1.02 times |
| 05 Mon | 489.55 | 492.00 | 487.90 to 503.10 | 0.99 times |
| 01 Thu | 482.05 | 498.20 | 476.55 to 499.50 | 0.96 times |
| 29 Tue | 500.90 | 508.00 | 497.60 to 511.75 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 527.75 | 516.95 | 516.95 to 532.00 | 1.04 times |
| 06 Tue | 532.60 | 493.00 | 490.00 to 536.80 | 0.96 times |
| 05 Mon | 493.85 | 499.00 | 493.20 to 504.00 | 1.01 times |
| 01 Thu | 485.25 | 498.00 | 480.00 to 498.00 | 1 times |
| 29 Tue | 504.15 | 511.60 | 501.30 to 513.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 530.00 | 526.00 | 526.00 to 532.00 | 1.29 times |
| 06 Tue | 534.15 | 506.65 | 506.65 to 536.50 | 0.79 times |
| 05 Mon | 494.60 | 500.90 | 494.60 to 504.15 | 0.93 times |
| 01 Thu | 487.60 | 496.90 | 483.00 to 496.90 | 1 times |
Option chain for Pg Electroplast PGEL 27 Tue October 2026 expiry
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 118.00 | 0.13 |
| 06 Tue October 2026 | 1.00 | 131.00 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 89.50 | 0.02 |
| 06 Tue October 2026 | 1.45 | 99.00 | 0.04 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.80 | 89.00 | 0.05 |
| 06 Tue October 2026 | 1.90 | 89.00 | 0.05 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.10 | 74.50 | 0.05 |
| 06 Tue October 2026 | 2.50 | 72.50 | 0.05 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 86.00 | 0.02 |
| 06 Tue October 2026 | 3.15 | 86.00 | 0.03 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.00 | 62.25 | 0.01 |
| 06 Tue October 2026 | 4.25 | 46.00 | 0.01 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.85 | 44.85 | 0.01 |
| 06 Tue October 2026 | 5.60 | 44.85 | 0.03 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.15 | 44.50 | 0.07 |
| 06 Tue October 2026 | 7.05 | 36.20 | 0.05 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.10 | 29.00 | 0.11 |
| 06 Tue October 2026 | 10.00 | 29.30 | 0.09 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.95 | 22.45 | 0.16 |
| 06 Tue October 2026 | 13.50 | 23.40 | 0.15 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.85 | 16.50 | 0.3 |
| 06 Tue October 2026 | 17.75 | 18.05 | 0.41 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.85 | 11.60 | 0.66 |
| 06 Tue October 2026 | 23.10 | 13.30 | 0.8 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.00 | 7.70 | 2.1 |
| 06 Tue October 2026 | 29.80 | 9.65 | 1.88 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.35 | 5.05 | 1.4 |
| 06 Tue October 2026 | 37.15 | 6.90 | 1.78 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.25 | 3.20 | 6.88 |
| 06 Tue October 2026 | 44.15 | 4.90 | 6.83 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.80 | 2.00 | 6.63 |
| 06 Tue October 2026 | 53.70 | 3.50 | 5.35 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 66.45 | 1.25 | 5.15 |
| 06 Tue October 2026 | 66.45 | 2.50 | 7.88 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 61.30 | 0.90 | 110 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
