Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 614.05 and 631.8
| Intraday Target 1 | 600.37 |
| Intraday Target 2 | 609.98 |
| Intraday Target 3 | 618.11666666667 |
| Intraday Target 4 | 627.73 |
| Intraday Target 5 | 635.87 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 619.60 (0.67%) | 613.30 | 608.50 - 626.25 | 0.4566 times | Fri 13 February 2026 | 615.45 (-1.31%) | 615.00 | 601.90 - 622.45 | 0.4064 times | Thu 12 February 2026 | 623.65 (0.96%) | 616.95 | 608.80 - 628.40 | 0.4786 times | Wed 11 February 2026 | 617.75 (2.65%) | 604.00 | 597.00 - 624.95 | 0.7651 times | Tue 10 February 2026 | 601.80 (1.46%) | 599.00 | 595.50 - 615.60 | 0.9621 times | Mon 09 February 2026 | 593.15 (1.41%) | 590.00 | 585.95 - 604.65 | 0.8514 times | Fri 06 February 2026 | 584.90 (-0.01%) | 579.70 | 562.35 - 588.00 | 0.6289 times | Thu 05 February 2026 | 584.95 (-1.08%) | 595.00 | 579.30 - 595.00 | 0.366 times | Wed 04 February 2026 | 591.35 (5.2%) | 561.30 | 560.70 - 595.50 | 1.3262 times | Tue 03 February 2026 | 562.10 (-0.12%) | 588.05 | 543.50 - 609.20 | 3.7588 times | Mon 02 February 2026 | 562.80 (3.93%) | 541.50 | 526.25 - 566.00 | 1.0026 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 614.05 and 631.8
| Weekly Target 1 | 600.37 |
| Weekly Target 2 | 609.98 |
| Weekly Target 3 | 618.11666666667 |
| Weekly Target 4 | 627.73 |
| Weekly Target 5 | 635.87 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 619.60 (0.67%) | 613.30 | 608.50 - 626.25 | 0.151 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 1.1455 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 2.4609 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.9887 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.92 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5949 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.3146 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.1353 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4964 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7927 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.2304 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 572.93 and 675.08
| Monthly Target 1 | 489.27 |
| Monthly Target 2 | 554.43 |
| Monthly Target 3 | 591.41666666667 |
| Monthly Target 4 | 656.58 |
| Monthly Target 5 | 693.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 619.60 (13.13%) | 547.70 | 526.25 - 628.40 | 0.5787 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6669 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7587 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0578 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0358 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0365 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.848 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7379 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4673 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8124 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4639 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 563 and 701
| Yearly Target 1 | 452.13 |
| Yearly Target 2 | 535.87 |
| Yearly Target 3 | 590.13333333333 |
| Yearly Target 4 | 673.87 |
| Yearly Target 5 | 728.13 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 619.60 (7.7%) | 577.90 | 506.40 - 644.40 | 0.7356 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.3063 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.704 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1317 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1158 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1247 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0961 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3243 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.203 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2584 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1073 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 36 points
Upper Bollinger band is at 640 and lower is at 497, while middle bands are at 533 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.71 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 615.65 |
| 12 day DMA | 591.58 |
| 20 day DMA | 567.96 |
| 35 day DMA | 579.19 |
| 50 day DMA | 574.66 |
| 100 day DMA | 568.02 |
| 150 day DMA | 594.83 |
| 200 day DMA | 640.68 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.95 | 609.62 | 606.7 |
| 12 day EMA | 596.28 | 592.04 | 587.78 |
| 20 day EMA | 586.79 | 583.34 | 579.96 |
| 35 day EMA | 579.19 | 576.81 | 574.54 |
| 50 day EMA | 579.58 | 577.95 | 576.42 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.65 | 610.36 | 604.25 |
| 12 day SMA | 591.58 | 585.59 | 578.37 |
| 20 day SMA | 567.96 | 565.76 | 564.27 |
| 35 day SMA | 579.19 | 578.09 | 577.12 |
| 50 day SMA | 574.66 | 573.85 | 572.99 |
| 100 day SMA | 568.02 | 567.43 | 566.99 |
| 150 day SMA | 594.83 | 595.85 | 597.01 |
| 200 day SMA | 640.68 | 641.8 | 643.05 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 68.92
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 64.34
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 620.40 | 619.00 | 614.15 to 627.00 | 0.94 times |
| 13 Fri | 617.05 | 615.00 | 602.75 to 624.75 | 0.98 times |
| 12 Thu | 625.35 | 615.55 | 610.00 to 630.40 | 1.01 times |
| 11 Wed | 618.15 | 605.40 | 598.00 to 627.00 | 1.02 times |
| 10 Tue | 604.25 | 604.10 | 597.95 to 617.15 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 622.15 | 615.65 | 615.65 to 629.90 | 1.21 times |
| 13 Fri | 618.25 | 614.45 | 603.75 to 626.25 | 1.01 times |
| 12 Thu | 625.45 | 616.00 | 612.00 to 631.50 | 0.94 times |
| 11 Wed | 618.95 | 608.05 | 600.00 to 628.35 | 0.92 times |
| 10 Tue | 605.55 | 602.55 | 600.00 to 618.90 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 623.80 | 625.70 | 618.00 to 628.00 | 1 times |
| 13 Fri | 619.55 | 616.00 | 609.45 to 623.50 | 1.02 times |
| 12 Thu | 628.15 | 618.00 | 616.15 to 633.40 | 1.02 times |
| 11 Wed | 622.00 | 612.05 | 612.05 to 627.30 | 1 times |
| 10 Tue | 605.20 | 603.95 | 602.45 to 614.05 | 0.96 times |
Option chain for Pg Electroplast PGEL 24 Tue February 2026 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.25 | 66.10 | 0 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.15 | 83.60 | 0.04 |
| 13 Fri February 2026 | 3.05 | 83.60 | 0.04 |
| 12 Thu February 2026 | 4.40 | 83.60 | 0.04 |
| 11 Wed February 2026 | 4.80 | 83.60 | 0.05 |
| 10 Tue February 2026 | 3.45 | 83.60 | 0.05 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.45 | 44.20 | 0.04 |
| 13 Fri February 2026 | 4.35 | 46.50 | 0.02 |
| 12 Thu February 2026 | 6.15 | 46.50 | 0.02 |
| 11 Wed February 2026 | 6.00 | 46.50 | 0.03 |
| 10 Tue February 2026 | 4.50 | 50.80 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.30 | 35.45 | 0.06 |
| 13 Fri February 2026 | 6.00 | 40.35 | 0.01 |
| 12 Thu February 2026 | 8.70 | 35.00 | 0.01 |
| 11 Wed February 2026 | 8.00 | 41.00 | 0.01 |
| 10 Tue February 2026 | 5.90 | 65.00 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.70 | 28.45 | 0.07 |
| 13 Fri February 2026 | 7.90 | 31.10 | 0.06 |
| 12 Thu February 2026 | 11.70 | 27.60 | 0.06 |
| 11 Wed February 2026 | 10.65 | 35.30 | 0.01 |
| 10 Tue February 2026 | 7.45 | 131.60 | 0 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.75 | 21.60 | 0.21 |
| 13 Fri February 2026 | 10.50 | 24.05 | 0.22 |
| 12 Thu February 2026 | 15.75 | 20.35 | 0.22 |
| 11 Wed February 2026 | 13.80 | 25.60 | 0.16 |
| 10 Tue February 2026 | 9.90 | 35.35 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.65 | 15.50 | 0.49 |
| 13 Fri February 2026 | 14.60 | 17.50 | 0.22 |
| 12 Thu February 2026 | 19.90 | 15.45 | 0.32 |
| 11 Wed February 2026 | 17.55 | 19.95 | 0.23 |
| 10 Tue February 2026 | 13.00 | 28.20 | 0.11 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 20.50 | 10.35 | 0.53 |
| 13 Fri February 2026 | 18.85 | 12.45 | 0.36 |
| 12 Thu February 2026 | 26.00 | 11.05 | 1.11 |
| 11 Wed February 2026 | 22.45 | 14.70 | 1.05 |
| 10 Tue February 2026 | 16.75 | 22.40 | 0.23 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.95 | 6.60 | 0.98 |
| 13 Fri February 2026 | 24.75 | 8.40 | 0.83 |
| 12 Thu February 2026 | 33.05 | 7.55 | 1.07 |
| 11 Wed February 2026 | 28.05 | 10.65 | 0.82 |
| 10 Tue February 2026 | 21.50 | 17.15 | 0.44 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 33.85 | 3.90 | 3.51 |
| 13 Fri February 2026 | 31.55 | 5.05 | 3.36 |
| 12 Thu February 2026 | 39.10 | 5.00 | 2.95 |
| 11 Wed February 2026 | 35.00 | 7.35 | 1.27 |
| 10 Tue February 2026 | 26.85 | 12.55 | 0.63 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 42.90 | 2.35 | 3.72 |
| 13 Fri February 2026 | 39.70 | 3.35 | 3.36 |
| 12 Thu February 2026 | 47.55 | 3.70 | 2.86 |
| 11 Wed February 2026 | 42.50 | 5.15 | 0.81 |
| 10 Tue February 2026 | 33.35 | 8.90 | 0.4 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 51.35 | 1.45 | 3.69 |
| 13 Fri February 2026 | 47.90 | 2.30 | 3.28 |
| 12 Thu February 2026 | 55.95 | 2.60 | 3.32 |
| 11 Wed February 2026 | 50.55 | 3.50 | 3.33 |
| 10 Tue February 2026 | 40.50 | 6.15 | 3.02 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 57.95 | 1.15 | 1.87 |
| 13 Fri February 2026 | 59.70 | 1.80 | 1.9 |
| 12 Thu February 2026 | 66.70 | 2.05 | 2.27 |
| 11 Wed February 2026 | 60.00 | 2.60 | 2.45 |
| 10 Tue February 2026 | 48.45 | 4.15 | 2.86 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 71.50 | 1.00 | 1.05 |
| 13 Fri February 2026 | 67.15 | 1.45 | 0.97 |
| 12 Thu February 2026 | 74.95 | 1.70 | 1.1 |
| 11 Wed February 2026 | 69.50 | 2.10 | 0.78 |
| 10 Tue February 2026 | 57.65 | 3.20 | 1.21 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 87.00 | 0.85 | 3.01 |
| 13 Fri February 2026 | 87.00 | 1.35 | 3 |
| 12 Thu February 2026 | 87.00 | 1.45 | 3.27 |
| 11 Wed February 2026 | 79.45 | 1.70 | 3.27 |
| 10 Tue February 2026 | 66.60 | 2.20 | 3.48 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 88.40 | 0.55 | 4.26 |
| 13 Fri February 2026 | 88.40 | 1.15 | 4.28 |
| 12 Thu February 2026 | 88.40 | 1.20 | 4.68 |
| 11 Wed February 2026 | 88.40 | 1.45 | 5.4 |
| 10 Tue February 2026 | 76.10 | 1.80 | 5.47 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 98.60 | 0.65 | 2.56 |
| 13 Fri February 2026 | 98.60 | 0.95 | 2.7 |
| 12 Thu February 2026 | 98.60 | 1.00 | 3.49 |
| 11 Wed February 2026 | 98.55 | 1.20 | 3.49 |
| 10 Tue February 2026 | 85.75 | 1.25 | 3.17 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 98.40 | 1.00 | 1.95 |
| 13 Fri February 2026 | 98.40 | 1.00 | 1.95 |
| 12 Thu February 2026 | 118.35 | 0.85 | 1.83 |
| 11 Wed February 2026 | 96.55 | 1.15 | 2 |
| 10 Tue February 2026 | 83.35 | 1.15 | 2.18 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 118.20 | 0.55 | 8.62 |
| 13 Fri February 2026 | 123.00 | 0.75 | 9.05 |
| 12 Thu February 2026 | 123.00 | 0.75 | 10.02 |
| 11 Wed February 2026 | 123.00 | 0.95 | 13.51 |
| 10 Tue February 2026 | 110.00 | 1.05 | 14.02 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 76.20 | 0.75 | 7.5 |
| 13 Fri February 2026 | 76.20 | 0.75 | 7.5 |
| 12 Thu February 2026 | 76.20 | 0.75 | 7.5 |
| 11 Wed February 2026 | 76.20 | 0.80 | 7.75 |
| 10 Tue February 2026 | 76.20 | 0.85 | 9.25 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 72.00 | 0.40 | 5.56 |
| 13 Fri February 2026 | 72.00 | 0.50 | 6.22 |
| 12 Thu February 2026 | 72.00 | 0.85 | 6.89 |
| 11 Wed February 2026 | 72.00 | 0.75 | 29.67 |
| 10 Tue February 2026 | 72.00 | 0.60 | 49.33 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 94.00 | 0.40 | 5.43 |
| 13 Fri February 2026 | 94.00 | 0.40 | 5.43 |
| 12 Thu February 2026 | 94.00 | 0.55 | 5.29 |
| 11 Wed February 2026 | 94.00 | 0.55 | 5.29 |
| 10 Tue February 2026 | 94.00 | 0.60 | 5.43 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 159.40 | 0.45 | 15.8 |
| 13 Fri February 2026 | 164.10 | 0.45 | 9.29 |
| 12 Thu February 2026 | 164.10 | 0.55 | 10.06 |
| 11 Wed February 2026 | 150.20 | 0.55 | 7.43 |
| 10 Tue February 2026 | 131.55 | 0.70 | 24.86 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 79.65 | 0.20 | 46 |
| 13 Fri February 2026 | 79.65 | 0.40 | 46 |
| 12 Thu February 2026 | 79.65 | 0.50 | 55 |
| 11 Wed February 2026 | 79.65 | 0.45 | 57 |
| 10 Tue February 2026 | 79.65 | 0.45 | 68 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 177.20 | 0.25 | 6.17 |
| 13 Fri February 2026 | 171.45 | 0.25 | 4.35 |
| 12 Thu February 2026 | 159.50 | 0.25 | 3.74 |
| 11 Wed February 2026 | 159.50 | 0.35 | 3.47 |
| 10 Tue February 2026 | 147.75 | 0.30 | 9.5 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
