Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 531.8 and 548.25
| Intraday Target 1 | 520.42 |
| Intraday Target 2 | 526.73 |
| Intraday Target 3 | 536.86666666667 |
| Intraday Target 4 | 543.18 |
| Intraday Target 5 | 553.32 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 533.05 (0.57%) | 530.55 | 530.55 - 547.00 | 0.4793 times | Fri 30 October 2026 | 530.05 (-1.51%) | 535.00 | 526.35 - 543.90 | 0.5533 times | Thu 29 October 2026 | 538.15 (0.33%) | 534.00 | 530.75 - 546.90 | 0.83 times | Wed 28 October 2026 | 536.40 (7.16%) | 510.00 | 506.40 - 543.00 | 4.9137 times | Tue 27 October 2026 | 500.55 (5.38%) | 477.20 | 476.00 - 513.85 | 1.0628 times | Mon 26 October 2026 | 475.00 (1.05%) | 470.05 | 454.50 - 476.90 | 0.4143 times | Fri 23 October 2026 | 470.05 (-4%) | 488.95 | 461.50 - 490.10 | 0.6417 times | Thu 22 October 2026 | 489.65 (-0.55%) | 486.05 | 480.40 - 491.80 | 0.3395 times | Wed 21 October 2026 | 492.35 (-3.08%) | 506.75 | 488.60 - 514.75 | 0.4168 times | Mon 19 October 2026 | 508.00 (-2.5%) | 521.00 | 505.30 - 522.80 | 0.3486 times | Fri 16 October 2026 | 521.05 (-0.52%) | 524.30 | 519.00 - 525.80 | 0.2426 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 531.8 and 548.25
| Weekly Target 1 | 520.42 |
| Weekly Target 2 | 526.73 |
| Weekly Target 3 | 536.86666666667 |
| Weekly Target 4 | 543.18 |
| Weekly Target 5 | 553.32 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 533.05 (0.57%) | 530.55 | 530.55 - 547.00 | 0.1962 times | Fri 30 October 2026 | 530.05 (12.76%) | 470.05 | 454.50 - 546.90 | 3.1829 times | Fri 23 October 2026 | 470.05 (-9.79%) | 521.00 | 461.50 - 522.80 | 0.7151 times | Fri 16 October 2026 | 521.05 (1.81%) | 514.10 | 511.35 - 531.00 | 0.7068 times | Fri 09 October 2026 | 511.80 (6.38%) | 487.55 | 483.50 - 532.45 | 1.7674 times | Thu 01 October 2026 | 481.10 (-7.21%) | 521.00 | 476.10 - 521.00 | 0.7001 times | Fri 25 September 2026 | 518.50 (-2.01%) | 531.60 | 512.00 - 541.45 | 0.5641 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.422 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.8286 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 0.9167 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.5995 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 531.8 and 548.25
| Monthly Target 1 | 520.42 |
| Monthly Target 2 | 526.73 |
| Monthly Target 3 | 536.86666666667 |
| Monthly Target 4 | 543.18 |
| Monthly Target 5 | 553.32 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 533.05 (0.57%) | 530.55 | 530.55 - 547.00 | 0.0239 times | Fri 30 October 2026 | 530.05 (7.42%) | 494.95 | 454.50 - 546.90 | 0.7964 times | Wed 30 September 2026 | 493.45 (-15.07%) | 575.00 | 493.15 - 578.50 | 0.3785 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.8108 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.9725 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.3469 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 1.037 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.8011 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.8294 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 1.0035 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.9055 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 380.88 and 588.73
| Yearly Target 1 | 330.15 |
| Yearly Target 2 | 431.6 |
| Yearly Target 3 | 538 |
| Yearly Target 4 | 639.45 |
| Yearly Target 5 | 745.85 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 533.05 (-7.34%) | 577.90 | 436.55 - 644.40 | 3.3863 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.502 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2165 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.094 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0826 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0891 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0686 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2315 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1449 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1845 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0766 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 552 and lower is at 473, while middle bands are at 493 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.01 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 527.64 |
| 12 day DMA | 509.84 |
| 20 day DMA | 512.49 |
| 35 day DMA | 514.94 |
| 50 day DMA | 533.49 |
| 100 day DMA | 555.75 |
| 150 day DMA | 537.96 |
| 200 day DMA | 546.59 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.14 | 521.18 | 516.75 |
| 12 day EMA | 516.22 | 513.16 | 510.09 |
| 20 day EMA | 515.98 | 514.18 | 512.51 |
| 35 day EMA | 526.76 | 526.39 | 526.17 |
| 50 day EMA | 538.91 | 539.15 | 539.52 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.64 | 516.03 | 504.03 |
| 12 day SMA | 509.84 | 509 | 508.5 |
| 20 day SMA | 512.49 | 509.9 | 508.07 |
| 35 day SMA | 514.94 | 515.21 | 515.88 |
| 50 day SMA | 533.49 | 534.87 | 536.21 |
| 100 day SMA | 555.75 | 555.22 | 554.62 |
| 150 day SMA | 537.96 | 537.7 | 537.59 |
| 200 day SMA | 546.59 | 546.97 | 547.43 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 77.37
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 54.62
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 535.20 | 536.75 | 528.70 to 547.10 | 1.08 times |
| 29 Thu | 541.05 | 538.05 | 533.00 to 548.50 | 1.07 times |
| 28 Wed | 540.55 | 514.90 | 507.80 to 546.85 | 1.1 times |
| 27 Tue | 502.40 | 481.05 | 476.45 to 515.75 | 1.02 times |
| 26 Mon | 475.95 | 472.40 | 456.35 to 481.10 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 538.05 | 537.05 | 534.90 to 548.30 | 1.21 times |
| 29 Thu | 543.35 | 543.35 | 535.70 to 551.00 | 1.15 times |
| 28 Wed | 542.70 | 530.40 | 517.15 to 548.00 | 1.18 times |
| 27 Tue | 504.65 | 483.40 | 483.40 to 516.65 | 0.85 times |
| 26 Mon | 480.40 | 477.25 | 470.00 to 481.40 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 547.00 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 29 Thu | 547.00 | 547.00 | 547.00 to 547.00 | 1.03 times |
| 28 Wed | 546.50 | 525.15 | 525.15 to 546.55 | 0.93 times |
Option chain for Pg Electroplast PGEL 23 Mon November 2026 expiry
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 64.50 | 0.06 |
| 29 Thu October 2026 | 4.10 | 63.60 | 0.07 |
| 28 Wed October 2026 | 4.40 | 63.35 | 0.05 |
| 27 Tue October 2026 | 3.20 | 99.00 | 0.07 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 114.00 | 0.01 |
| 29 Thu October 2026 | 7.45 | 114.00 | 0.01 |
| 28 Wed October 2026 | 7.65 | 114.00 | 0.01 |
| 27 Tue October 2026 | 4.85 | 114.00 | 0.09 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 38.40 | 0.02 |
| 29 Thu October 2026 | 9.75 | 40.60 | 0.02 |
| 28 Wed October 2026 | 10.15 | 39.00 | 0.01 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.35 | 33.85 | 0.15 |
| 29 Thu October 2026 | 12.75 | 31.75 | 0.13 |
| 28 Wed October 2026 | 13.15 | 32.60 | 0.12 |
| 27 Tue October 2026 | 7.85 | 63.00 | 0.23 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.85 | 27.85 | 0.35 |
| 29 Thu October 2026 | 16.60 | 26.25 | 0.35 |
| 28 Wed October 2026 | 16.90 | 26.30 | 0.38 |
| 27 Tue October 2026 | 9.65 | 56.00 | 0.12 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.80 | 21.65 | 0.48 |
| 29 Thu October 2026 | 21.00 | 19.75 | 0.45 |
| 28 Wed October 2026 | 21.45 | 20.85 | 0.5 |
| 27 Tue October 2026 | 11.90 | 47.20 | 0.08 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.95 | 16.30 | 0.64 |
| 29 Thu October 2026 | 26.55 | 15.05 | 0.7 |
| 28 Wed October 2026 | 26.65 | 16.20 | 0.83 |
| 27 Tue October 2026 | 15.05 | 36.60 | 0.11 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 12.35 | 1.41 |
| 29 Thu October 2026 | 32.35 | 11.35 | 1.5 |
| 28 Wed October 2026 | 32.65 | 12.30 | 1.61 |
| 27 Tue October 2026 | 18.45 | 36.65 | 0.27 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.50 | 8.95 | 1.55 |
| 29 Thu October 2026 | 39.65 | 8.40 | 1.51 |
| 28 Wed October 2026 | 39.65 | 9.20 | 2.43 |
| 27 Tue October 2026 | 22.55 | 29.65 | 0.43 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.00 | 6.55 | 1.84 |
| 29 Thu October 2026 | 47.00 | 6.25 | 1.71 |
| 28 Wed October 2026 | 47.15 | 6.80 | 2.16 |
| 27 Tue October 2026 | 27.45 | 24.30 | 0.87 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.60 | 4.85 | 1.67 |
| 29 Thu October 2026 | 52.90 | 4.65 | 1.81 |
| 28 Wed October 2026 | 55.30 | 4.95 | 2.02 |
| 27 Tue October 2026 | 32.95 | 19.25 | 0.98 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.25 | 3.60 | 4.17 |
| 29 Thu October 2026 | 64.90 | 3.50 | 3.78 |
| 28 Wed October 2026 | 65.00 | 3.70 | 4.86 |
| 27 Tue October 2026 | 39.60 | 15.50 | 1.6 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.75 | 2.70 | 2.13 |
| 29 Thu October 2026 | 72.40 | 2.50 | 2.06 |
| 28 Wed October 2026 | 72.40 | 2.70 | 2.1 |
| 27 Tue October 2026 | 45.00 | 12.40 | 1.12 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.40 | 1.90 | 3.28 |
| 29 Thu October 2026 | 83.25 | 1.85 | 3.8 |
| 28 Wed October 2026 | 83.25 | 2.00 | 5.44 |
| 27 Tue October 2026 | 53.45 | 10.10 | 3.35 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.90 | 1.35 | 23.71 |
| 29 Thu October 2026 | 87.90 | 1.50 | 24.57 |
| 28 Wed October 2026 | 87.90 | 1.45 | 22 |
| 27 Tue October 2026 | 67.50 | 7.80 | 33.17 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.00 | 1.00 | 11.25 |
| 29 Thu October 2026 | 76.00 | 1.00 | 10.67 |
| 28 Wed October 2026 | 76.00 | 1.10 | 9.17 |
| 27 Tue October 2026 | 76.00 | 5.90 | 4.17 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.85 | 0.50 | 27.33 |
| 29 Thu October 2026 | 140.85 | 0.50 | 27.67 |
| 28 Wed October 2026 | 126.30 | 0.60 | 14.5 |
| 27 Tue October 2026 | 105.00 | 2.15 | 15.56 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
