ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 537.6 and 557.25

Intraday Target 1533.43
Intraday Target 2541.77
Intraday Target 3553.08333333333
Intraday Target 4561.42
Intraday Target 5572.73

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Wed 11 March 2026 550.10 (1.1%) 553.00 544.75 - 564.40 1.1815 times
Tue 10 March 2026 544.10 (4.16%) 532.00 517.00 - 552.00 2.7745 times
Mon 09 March 2026 522.35 (-14.26%) 599.00 517.50 - 599.00 2.8977 times
Fri 06 March 2026 609.25 (-0.85%) 610.00 606.05 - 620.75 0.3407 times
Thu 05 March 2026 614.45 (3.63%) 597.00 583.10 - 617.80 0.5362 times
Wed 04 March 2026 592.95 (-3.94%) 600.00 576.30 - 606.95 0.6998 times
Mon 02 March 2026 617.30 (-1.69%) 595.05 595.05 - 620.35 0.4853 times
Fri 27 February 2026 627.90 (0.52%) 621.00 616.55 - 634.65 0.4134 times
Thu 26 February 2026 624.65 (0.47%) 621.70 619.00 - 631.70 0.2664 times
Wed 25 February 2026 621.70 (1.36%) 614.95 609.50 - 626.30 0.4046 times
Tue 24 February 2026 613.35 (1.02%) 602.10 602.10 - 619.90 0.351 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 492.55 and 574.55

Weekly Target 1473.37
Weekly Target 2511.73
Weekly Target 3555.36666666667
Weekly Target 4593.73
Weekly Target 5637.37

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Wed 11 March 2026 550.10 (-9.71%) 599.00 517.00 - 599.00 2.1254 times
Fri 06 March 2026 609.25 (-2.97%) 595.05 576.30 - 620.75 0.6394 times
Fri 27 February 2026 627.90 (2.23%) 614.20 600.60 - 634.65 0.5528 times
Fri 20 February 2026 614.20 (-0.2%) 613.30 603.00 - 632.00 0.4485 times
Fri 13 February 2026 615.45 (5.22%) 590.00 585.95 - 628.40 0.9618 times
Fri 06 February 2026 584.90 (6.79%) 547.70 526.25 - 609.20 2.0662 times
Fri 30 January 2026 547.70 (7.32%) 520.00 506.40 - 564.20 0.8301 times
Fri 23 January 2026 510.35 (-12.87%) 582.00 507.65 - 586.70 0.7724 times
Fri 16 January 2026 585.75 (-1.67%) 595.70 580.35 - 601.05 0.4995 times
Fri 09 January 2026 595.70 (-1.16%) 605.00 592.15 - 644.40 1.1038 times
Fri 02 January 2026 602.70 (3.73%) 583.90 559.65 - 612.00 0.9532 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 481.68 and 585.43

Monthly Target 1458.87
Monthly Target 2504.48
Monthly Target 3562.61666666667
Monthly Target 4608.23
Monthly Target 5666.37

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 11 March 2026 550.10 (-12.39%) 595.05 517.00 - 620.75 0.5146 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.75 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.6767 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.7698 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.0733 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.051 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0517 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.8898 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7488 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4742 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8244 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 459.25 and 597.25

Yearly Target 1428.97
Yearly Target 2489.53
Yearly Target 3566.96666666667
Yearly Target 4627.53
Yearly Target 5704.97

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 11 March 2026 550.10 (-4.38%) 577.90 506.40 - 644.40 1.087 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 6.0671 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.6394 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.1267 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.1114 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.12 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.0925 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.312 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.1953 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2486 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1032 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.78

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 30 points

Upper Bollinger band is at 664 and lower is at 547, while middle bands are at 576 and 635

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.

PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.22 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 568.05
12 day DMA 595.44
20 day DMA 604.83
35 day DMA 583.66
50 day DMA 586.36
100 day DMA 578.17
150 day DMA 573.6
200 day DMA 623.65

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA562.78569.12581.63
12 day EMA583.52589.6597.87
20 day EMA589.6593.76598.99
35 day EMA590.55592.93595.8
50 day EMA583.61584.98586.65

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA568.05576.62591.26
12 day SMA595.44600.78606
20 day SMA604.83607.41609.87
35 day SMA583.66583.69584.59
50 day SMA586.36586.84587.57
100 day SMA578.17578.38578.63
150 day SMA573.6575.13576.91
200 day SMA623.65624.77625.83

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 61.19

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 57.12

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 551.35 554.00 546.00 to 564.60 1.09 times
10 Tue 546.85 535.00 517.25 to 555.30 1.13 times
09 Mon 523.25 590.50 512.55 to 595.00 0.96 times
06 Fri 610.90 613.15 607.45 to 622.95 0.92 times
05 Thu 616.95 597.85 585.20 to 621.20 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 553.25 557.00 548.35 to 566.00 1.32 times
10 Tue 549.40 539.00 520.00 to 557.30 1.41 times
09 Mon 525.00 593.50 519.95 to 593.55 1.05 times
06 Fri 613.60 617.40 611.40 to 625.65 0.64 times
05 Thu 619.10 605.85 587.65 to 622.00 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Wed 555.10 553.00 551.95 to 566.60 1.62 times
10 Tue 551.95 540.00 524.55 to 557.50 1.32 times
09 Mon 528.90 585.00 525.50 to 585.00 1.18 times
06 Fri 603.00 0.00 0.00 to 0.00 0.44 times
05 Thu 603.00 603.00 603.00 to 603.00 0.44 times

Option chain for Pg Electroplast PGEL 30 Mon March 2026 expiry

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
11 Wed March 2026 1.10118.75 0
10 Tue March 2026 1.50118.75 0
09 Mon March 2026 1.45118.75 0
06 Fri March 2026 3.25118.75 0
05 Thu March 2026 3.30118.75 0

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
09 Mon March 2026 1.60146.10 0.04

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
11 Wed March 2026 1.50131.45 0.01
10 Tue March 2026 2.10131.45 0.01
09 Mon March 2026 1.80131.45 0.01
06 Fri March 2026 4.6057.45 0
05 Thu March 2026 5.3057.45 0.01

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
11 Wed March 2026 1.90130.05 0.13
10 Tue March 2026 2.25130.05 0.12
09 Mon March 2026 2.45130.05 0.14
06 Fri March 2026 6.0049.90 0.02
05 Thu March 2026 7.1049.90 0.02

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
11 Wed March 2026 2.2079.00 0.06
10 Tue March 2026 2.8579.00 0.07
09 Mon March 2026 2.7579.00 0.04
06 Fri March 2026 7.6079.00 0.03
05 Thu March 2026 9.0079.00 0.06

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
11 Wed March 2026 2.85130.00 0.01
10 Tue March 2026 3.60130.00 0.01
09 Mon March 2026 3.30130.00 0.01
06 Fri March 2026 9.9049.00 0
05 Thu March 2026 11.3049.00 0

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
11 Wed March 2026 3.45103.35 0.15
10 Tue March 2026 4.30103.35 0.16
09 Mon March 2026 4.15119.30 0.14
06 Fri March 2026 12.7055.45 0.17
05 Thu March 2026 14.5555.45 0.17

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
11 Wed March 2026 4.3582.00 0.15
10 Tue March 2026 5.4085.00 0.16
09 Mon March 2026 4.95109.60 0.17
06 Fri March 2026 16.0034.60 0.2
05 Thu March 2026 17.9032.30 0.19

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
11 Wed March 2026 5.5572.95 0.24
10 Tue March 2026 6.6077.40 0.25
09 Mon March 2026 6.10101.65 0.25
06 Fri March 2026 20.5029.10 0.47
05 Thu March 2026 22.3525.45 0.6

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
11 Wed March 2026 7.0568.15 0.27
10 Tue March 2026 8.5568.15 0.31
09 Mon March 2026 7.5594.25 0.36
06 Fri March 2026 25.4524.45 0.45
05 Thu March 2026 27.2020.60 0.48

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
11 Wed March 2026 8.9556.55 0.22
10 Tue March 2026 10.5063.45 0.24
09 Mon March 2026 9.3584.75 0.26
06 Fri March 2026 30.5020.15 0.73
05 Thu March 2026 33.1016.30 0.75

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
11 Wed March 2026 11.4549.35 0.86
10 Tue March 2026 12.7053.55 1.21
09 Mon March 2026 11.3577.60 1.19
06 Fri March 2026 38.0016.15 6.7
05 Thu March 2026 40.9012.80 10.92

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
11 Wed March 2026 14.3542.90 0.61
10 Tue March 2026 16.3049.30 0.63
09 Mon March 2026 13.8569.35 1.26
06 Fri March 2026 49.0013.35 7.52
05 Thu March 2026 47.3010.15 5.54

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
11 Wed March 2026 18.2036.95 0.91
10 Tue March 2026 19.9543.40 0.9
09 Mon March 2026 16.5562.60 1.15
06 Fri March 2026 57.1011.00 3.73
05 Thu March 2026 55.308.00 3.96

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
11 Wed March 2026 22.4531.25 1.33
10 Tue March 2026 24.1537.35 1.87
09 Mon March 2026 20.0056.60 2.75
06 Fri March 2026 52.659.05 5.11
05 Thu March 2026 52.656.25 5.58

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
11 Wed March 2026 27.8526.75 1.38
10 Tue March 2026 29.1031.65 1.12
09 Mon March 2026 23.8550.35 1.38
06 Fri March 2026 57.507.55 15.72
05 Thu March 2026 57.504.70 29.4

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
11 Wed March 2026 33.3522.30 1.17
10 Tue March 2026 33.9528.40 1.04
09 Mon March 2026 28.0544.80 1.1

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
11 Wed March 2026 39.3018.80 0.54
10 Tue March 2026 39.8023.90 0.16
09 Mon March 2026 32.7540.10 0.4

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
11 Wed March 2026 45.1515.75 2.7
10 Tue March 2026 47.0020.50 2.25
09 Mon March 2026 37.8535.25 2.87
06 Fri March 2026 100.903.00 0.92
05 Thu March 2026 99.903.00 1.57

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
11 Wed March 2026 54.1513.25 2.67
10 Tue March 2026 54.0017.50 2.42
09 Mon March 2026 43.3031.50 4.23
06 Fri March 2026 100.852.05 0.83
05 Thu March 2026 100.851.70 1.5

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
11 Wed March 2026 60.7510.70 2.18
10 Tue March 2026 62.0514.50 1.95
09 Mon March 2026 48.0527.40 3.93

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
11 Wed March 2026 87.007.55 3.41
10 Tue March 2026 71.0010.35 3.41

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
11 Wed March 2026 87.006.25 27.33
10 Tue March 2026 84.009.30 15.8
09 Mon March 2026 78.0017.90 12.8

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
11 Wed March 2026 123.004.95 109
10 Tue March 2026 123.007.15 101
09 Mon March 2026 123.0015.20 98

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
11 Wed March 2026 95.004.10 23.17
10 Tue March 2026 95.005.65 20.33
09 Mon March 2026 99.7013.25 60.67

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top