Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 537.08 and 552.83
| Intraday Target 1 | 533.72 |
| Intraday Target 2 | 540.43 |
| Intraday Target 3 | 549.46666666667 |
| Intraday Target 4 | 556.18 |
| Intraday Target 5 | 565.22 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.15 (-0.61%) | 552.10 | 542.75 - 558.50 | 0.5149 times | Thu 23 April 2026 | 550.50 (-3.19%) | 564.10 | 548.40 - 569.55 | 0.6983 times | Wed 22 April 2026 | 568.65 (1.16%) | 559.95 | 556.20 - 577.95 | 0.6726 times | Tue 21 April 2026 | 562.15 (0.55%) | 559.55 | 559.35 - 569.75 | 0.4311 times | Mon 20 April 2026 | 559.05 (-0.42%) | 561.00 | 549.25 - 566.75 | 0.5448 times | Fri 17 April 2026 | 561.40 (0.67%) | 558.05 | 551.35 - 565.00 | 0.6842 times | Thu 16 April 2026 | 557.65 (3.67%) | 538.50 | 538.50 - 560.85 | 1.5801 times | Wed 15 April 2026 | 537.90 (10.49%) | 502.00 | 494.75 - 544.25 | 3.0028 times | Mon 13 April 2026 | 486.85 (0.02%) | 470.45 | 462.25 - 490.65 | 0.7688 times | Fri 10 April 2026 | 486.75 (1.45%) | 486.40 | 484.15 - 503.85 | 1.1024 times | Thu 09 April 2026 | 479.80 (-0.53%) | 480.00 | 462.20 - 483.90 | 1.5149 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 527.35 and 562.55
| Weekly Target 1 | 520.75 |
| Weekly Target 2 | 533.95 |
| Weekly Target 3 | 555.95 |
| Weekly Target 4 | 569.15 |
| Weekly Target 5 | 591.15 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.6465 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.3637 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.7356 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.7947 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.0475 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.0789 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.2176 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4348 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.3758 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.305 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.6539 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 491.85 and 633.25
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 463.15 |
| Monthly Target 3 | 520.55 |
| Monthly Target 4 | 604.55 |
| Monthly Target 5 | 661.95 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.15 (16.44%) | 486.95 | 436.55 - 577.95 | 1.024 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.1825 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.6486 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.5853 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.6658 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9283 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.909 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9096 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.4993 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6476 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4101 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 387.93 and 595.78
| Yearly Target 1 | 334.85 |
| Yearly Target 2 | 441 |
| Yearly Target 3 | 542.7 |
| Yearly Target 4 | 648.85 |
| Yearly Target 5 | 750.55 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.15 (-4.89%) | 577.90 | 436.55 - 644.40 | 1.9994 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.4461 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.4715 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1137 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1077 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.083 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2801 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1753 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2232 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0926 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 42 points
Upper Bollinger band is at 593 and lower is at 427, while middle bands are at 468 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.69 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 531.68 |
| 20 day DMA | 509.23 |
| 35 day DMA | 524.28 |
| 50 day DMA | 551.81 |
| 100 day DMA | 561.6 |
| 150 day DMA | 560.89 |
| 200 day DMA | 588.61 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.47 | 553.63 | 555.2 |
| 12 day EMA | 536.8 | 534.92 | 532.09 |
| 20 day EMA | 529.83 | 528.01 | 525.64 |
| 35 day EMA | 538.72 | 538.22 | 537.5 |
| 50 day EMA | 554.41 | 554.71 | 554.88 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 560.35 | 561.78 |
| 12 day SMA | 531.68 | 522.81 | 514.57 |
| 20 day SMA | 509.23 | 506.61 | 504.72 |
| 35 day SMA | 524.28 | 526.58 | 528.7 |
| 50 day SMA | 551.81 | 552.57 | 553.26 |
| 100 day SMA | 561.6 | 562.17 | 562.37 |
| 150 day SMA | 560.89 | 561.04 | 561.17 |
| 200 day SMA | 588.61 | 589.6 | 590.47 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 56.06
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 60.86
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 547.80 | 552.55 | 542.85 to 559.90 | 0.53 times |
| 23 Thu | 552.15 | 565.95 | 549.45 to 568.90 | 0.87 times |
| 22 Wed | 570.75 | 565.35 | 561.65 to 580.30 | 1.2 times |
| 21 Tue | 564.20 | 560.00 | 560.00 to 570.75 | 1.21 times |
| 20 Mon | 560.35 | 554.85 | 550.00 to 567.50 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 539.85 | 550.95 | 533.65 to 553.30 | 1.94 times |
| 23 Thu | 547.45 | 552.05 | 542.45 to 560.00 | 1.29 times |
| 22 Wed | 562.40 | 559.00 | 555.00 to 573.00 | 0.65 times |
| 21 Tue | 555.90 | 554.00 | 551.60 to 561.50 | 0.57 times |
| 20 Mon | 549.70 | 549.05 | 540.00 to 559.20 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 538.15 | 549.00 | 529.00 to 549.00 | 1.2 times |
| 23 Thu | 545.10 | 554.45 | 539.00 to 554.45 | 1.14 times |
| 22 Wed | 560.90 | 552.00 | 551.30 to 566.55 | 1.04 times |
| 21 Tue | 550.75 | 549.00 | 547.00 to 555.00 | 0.82 times |
| 20 Mon | 543.85 | 547.70 | 536.55 to 551.35 | 0.8 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 67.60 | 0.04 |
| 23 Thu April 2026 | 0.35 | 67.60 | 0.04 |
| 22 Wed April 2026 | 0.65 | 67.60 | 0.03 |
| 21 Tue April 2026 | 0.85 | 117.00 | 0.02 |
| 20 Mon April 2026 | 1.10 | 117.00 | 0.02 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 59.80 | 0.06 |
| 23 Thu April 2026 | 0.40 | 59.80 | 0.06 |
| 22 Wed April 2026 | 1.15 | 50.80 | 0.06 |
| 21 Tue April 2026 | 1.70 | 57.60 | 0.03 |
| 20 Mon April 2026 | 2.35 | 57.60 | 0.03 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 62.50 | 0.18 |
| 23 Thu April 2026 | 0.40 | 41.25 | 0.18 |
| 22 Wed April 2026 | 1.65 | 41.25 | 0.16 |
| 21 Tue April 2026 | 2.30 | 49.85 | 0.06 |
| 20 Mon April 2026 | 3.35 | 49.85 | 0.06 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 52.00 | 0.05 |
| 23 Thu April 2026 | 0.75 | 47.00 | 0.05 |
| 22 Wed April 2026 | 2.70 | 31.95 | 0.06 |
| 21 Tue April 2026 | 3.45 | 39.85 | 0.06 |
| 20 Mon April 2026 | 4.80 | 42.85 | 0.06 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 39.95 | 0.11 |
| 23 Thu April 2026 | 1.20 | 39.95 | 0.14 |
| 22 Wed April 2026 | 4.30 | 23.45 | 0.17 |
| 21 Tue April 2026 | 5.15 | 31.10 | 0.11 |
| 20 Mon April 2026 | 6.90 | 34.65 | 0.12 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 33.65 | 0.09 |
| 23 Thu April 2026 | 1.95 | 29.80 | 0.14 |
| 22 Wed April 2026 | 6.85 | 16.10 | 0.17 |
| 21 Tue April 2026 | 7.55 | 23.45 | 0.19 |
| 20 Mon April 2026 | 9.35 | 28.80 | 0.27 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 23.80 | 0.21 |
| 23 Thu April 2026 | 3.45 | 21.20 | 0.26 |
| 22 Wed April 2026 | 11.00 | 10.15 | 0.47 |
| 21 Tue April 2026 | 10.90 | 17.20 | 0.36 |
| 20 Mon April 2026 | 12.60 | 21.75 | 0.33 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.50 | 14.60 | 0.37 |
| 23 Thu April 2026 | 5.90 | 14.25 | 0.45 |
| 22 Wed April 2026 | 16.35 | 5.60 | 0.74 |
| 21 Tue April 2026 | 15.65 | 11.80 | 0.61 |
| 20 Mon April 2026 | 17.10 | 16.85 | 0.49 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.05 | 7.20 | 1.72 |
| 23 Thu April 2026 | 10.05 | 8.05 | 3.29 |
| 22 Wed April 2026 | 23.90 | 2.95 | 1.9 |
| 21 Tue April 2026 | 21.55 | 7.75 | 1.16 |
| 20 Mon April 2026 | 22.10 | 12.35 | 1.04 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.75 | 2.80 | 4.26 |
| 23 Thu April 2026 | 16.10 | 4.35 | 2.91 |
| 22 Wed April 2026 | 32.45 | 1.70 | 2.39 |
| 21 Tue April 2026 | 28.80 | 4.90 | 2.36 |
| 20 Mon April 2026 | 28.35 | 8.70 | 2.39 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.05 | 1.20 | 1.82 |
| 23 Thu April 2026 | 24.85 | 2.40 | 1.82 |
| 22 Wed April 2026 | 43.55 | 1.05 | 1.63 |
| 21 Tue April 2026 | 36.25 | 3.00 | 1.54 |
| 20 Mon April 2026 | 34.95 | 5.90 | 1.56 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.65 | 0.55 | 1.57 |
| 23 Thu April 2026 | 33.50 | 1.45 | 2.17 |
| 22 Wed April 2026 | 51.25 | 0.75 | 2.35 |
| 21 Tue April 2026 | 45.75 | 1.85 | 2.53 |
| 20 Mon April 2026 | 42.50 | 4.10 | 2.47 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.00 | 0.30 | 0.78 |
| 23 Thu April 2026 | 41.20 | 1.00 | 0.78 |
| 22 Wed April 2026 | 60.75 | 0.60 | 0.83 |
| 21 Tue April 2026 | 55.15 | 1.25 | 0.93 |
| 20 Mon April 2026 | 55.75 | 2.80 | 0.96 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.00 | 0.20 | 1.13 |
| 23 Thu April 2026 | 52.70 | 0.75 | 1.27 |
| 22 Wed April 2026 | 74.00 | 0.60 | 1.42 |
| 21 Tue April 2026 | 64.05 | 0.80 | 1.72 |
| 20 Mon April 2026 | 60.60 | 2.10 | 1.76 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.50 | 0.20 | 0.82 |
| 23 Thu April 2026 | 62.00 | 0.65 | 0.81 |
| 22 Wed April 2026 | 81.55 | 0.50 | 0.69 |
| 21 Tue April 2026 | 74.30 | 0.70 | 0.67 |
| 20 Mon April 2026 | 75.35 | 1.50 | 0.73 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.00 | 0.15 | 1.05 |
| 23 Thu April 2026 | 71.05 | 0.50 | 0.98 |
| 22 Wed April 2026 | 93.00 | 0.45 | 1.02 |
| 21 Tue April 2026 | 88.70 | 0.55 | 1.04 |
| 20 Mon April 2026 | 82.00 | 1.30 | 1.08 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.15 | 0.83 |
| 23 Thu April 2026 | 81.90 | 0.50 | 1.08 |
| 22 Wed April 2026 | 100.40 | 0.35 | 1.06 |
| 21 Tue April 2026 | 98.00 | 0.40 | 1.25 |
| 20 Mon April 2026 | 85.75 | 1.10 | 1.35 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.80 | 0.15 | 1.3 |
| 23 Thu April 2026 | 95.15 | 0.45 | 1.31 |
| 22 Wed April 2026 | 112.40 | 0.35 | 1.41 |
| 21 Tue April 2026 | 105.35 | 0.45 | 1.41 |
| 20 Mon April 2026 | 98.00 | 0.80 | 1.55 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 96.55 | 0.10 | 1.51 |
| 23 Thu April 2026 | 104.00 | 0.35 | 2 |
| 22 Wed April 2026 | 121.05 | 0.35 | 2.13 |
| 21 Tue April 2026 | 114.00 | 0.40 | 2.23 |
| 20 Mon April 2026 | 113.05 | 0.80 | 2.43 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 105.05 | 0.10 | 1.47 |
| 23 Thu April 2026 | 120.70 | 0.30 | 1.7 |
| 22 Wed April 2026 | 131.45 | 0.25 | 1.73 |
| 21 Tue April 2026 | 126.75 | 0.35 | 1.83 |
| 20 Mon April 2026 | 124.00 | 0.60 | 2.05 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 117.90 | 0.05 | 1.71 |
| 23 Thu April 2026 | 122.65 | 0.25 | 1.75 |
| 22 Wed April 2026 | 141.55 | 0.20 | 1.84 |
| 21 Tue April 2026 | 125.55 | 0.30 | 1.81 |
| 20 Mon April 2026 | 125.55 | 0.55 | 1.89 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 151.00 | 0.10 | 2.33 |
| 23 Thu April 2026 | 151.00 | 0.20 | 2.36 |
| 22 Wed April 2026 | 151.00 | 0.20 | 2.44 |
| 21 Tue April 2026 | 104.00 | 0.30 | 2.44 |
| 20 Mon April 2026 | 104.00 | 0.45 | 2.5 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 164.85 | 0.15 | 24.33 |
| 23 Thu April 2026 | 164.85 | 0.30 | 26 |
| 22 Wed April 2026 | 164.85 | 0.20 | 26.33 |
| 21 Tue April 2026 | 126.50 | 0.40 | 83 |
| 20 Mon April 2026 | 126.50 | 0.60 | 81 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 160.70 | 0.10 | 4.32 |
| 23 Thu April 2026 | 160.70 | 0.20 | 4.62 |
| 22 Wed April 2026 | 172.40 | 0.20 | 4.45 |
| 21 Tue April 2026 | 151.00 | 0.30 | 8.1 |
| 20 Mon April 2026 | 151.00 | 0.45 | 8.15 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 181.60 | 0.25 | 23.5 |
| 23 Thu April 2026 | 181.60 | 0.25 | 23.5 |
| 22 Wed April 2026 | 181.60 | 0.05 | 27.17 |
| 21 Tue April 2026 | 177.45 | 0.25 | 79.5 |
| 20 Mon April 2026 | 146.10 | 0.50 | 86.67 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.25 | 0.20 | 18.1 |
| 23 Thu April 2026 | 195.25 | 0.25 | 18.4 |
| 22 Wed April 2026 | 195.25 | 0.15 | 18.9 |
| 21 Tue April 2026 | 66.00 | 0.15 | 24.63 |
| 20 Mon April 2026 | 66.00 | 0.30 | 25.75 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 211.55 | 0.15 | 9.5 |
| 23 Thu April 2026 | 211.55 | 0.15 | 9.5 |
| 22 Wed April 2026 | 211.55 | 0.10 | 9.5 |
| 21 Tue April 2026 | 207.35 | 0.25 | 12.33 |
| 20 Mon April 2026 | 189.65 | 0.25 | 9.25 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
