Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 561.7 and 574.2
| Intraday Target 1 | 558.97 |
| Intraday Target 2 | 564.43 |
| Intraday Target 3 | 571.46666666667 |
| Intraday Target 4 | 576.93 |
| Intraday Target 5 | 583.97 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 569.90 (-1.91%) | 575.00 | 566.00 - 578.50 | 0.781 times | Mon 31 August 2026 | 581.00 (-0.83%) | 585.35 | 571.40 - 585.55 | 1.0566 times | Fri 28 August 2026 | 585.85 (-1.7%) | 596.00 | 584.15 - 598.70 | 0.5719 times | Thu 27 August 2026 | 596.00 (1.51%) | 587.15 | 587.15 - 604.70 | 1.1459 times | Wed 26 August 2026 | 587.15 (-1.21%) | 601.00 | 586.45 - 601.25 | 0.941 times | Tue 25 August 2026 | 594.35 (-0.44%) | 597.00 | 592.05 - 601.60 | 0.5999 times | Mon 24 August 2026 | 597.00 (-0.59%) | 601.95 | 596.20 - 603.55 | 0.6949 times | Fri 21 August 2026 | 600.55 (-0.25%) | 603.00 | 600.10 - 610.00 | 1.151 times | Thu 20 August 2026 | 602.05 (0.02%) | 606.40 | 602.05 - 613.70 | 1.5372 times | Wed 19 August 2026 | 601.90 (0.82%) | 595.90 | 584.50 - 606.00 | 1.5207 times | Tue 18 August 2026 | 597.00 (-2.77%) | 609.00 | 594.50 - 614.30 | 2.2305 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 558.18 and 577.73
| Weekly Target 1 | 554.27 |
| Weekly Target 2 | 562.08 |
| Weekly Target 3 | 573.81666666667 |
| Weekly Target 4 | 581.63 |
| Weekly Target 5 | 593.37 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 569.90 (-2.72%) | 585.35 | 566.00 - 585.55 | 0.1839 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.3957 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 0.7578 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 1.0186 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 2.1151 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 0.8069 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 0.9853 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.6829 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 1.2873 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.7664 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.9453 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 561.7 and 574.2
| Monthly Target 1 | 558.97 |
| Monthly Target 2 | 564.43 |
| Monthly Target 3 | 571.46666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 569.90 (-1.91%) | 575.00 | 566.00 - 578.50 | 0.0134 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7542 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.9046 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.2527 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.9645 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.6752 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.7016 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9334 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8422 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9581 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.3358 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 399.3 and 607.15
| Yearly Target 1 | 342.43 |
| Yearly Target 2 | 456.17 |
| Yearly Target 3 | 550.28333333333 |
| Yearly Target 4 | 664.02 |
| Yearly Target 5 | 758.13 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 569.90 (-0.94%) | 577.90 | 436.55 - 644.40 | 3.1338 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.6739 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2629 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0976 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0858 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0925 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0713 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2403 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1505 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1915 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0795 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.73
Munafa value: 34 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 15 points
Upper Bollinger band is at 631 and lower is at 574, while middle bands are at 588 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.28 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 583.98 |
| 12 day DMA | 593.9 |
| 20 day DMA | 601.93 |
| 35 day DMA | 601.9 |
| 50 day DMA | 590.97 |
| 100 day DMA | 550.46 |
| 150 day DMA | 552.08 |
| 200 day DMA | 558.23 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.25 | 588.42 | 592.13 |
| 12 day EMA | 591.22 | 595.09 | 597.65 |
| 20 day EMA | 594.77 | 597.39 | 599.11 |
| 35 day EMA | 591.94 | 593.24 | 593.96 |
| 50 day EMA | 587.1 | 587.8 | 588.08 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.98 | 588.87 | 592.07 |
| 12 day SMA | 593.9 | 596.49 | 599.32 |
| 20 day SMA | 601.93 | 604.04 | 605.89 |
| 35 day SMA | 601.9 | 602.79 | 603.21 |
| 50 day SMA | 590.97 | 590.92 | 590.51 |
| 100 day SMA | 550.46 | 549.58 | 548.18 |
| 150 day SMA | 552.08 | 551.82 | 551.5 |
| 200 day SMA | 558.23 | 558.03 | 557.79 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 82.71
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 58.39
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 580.00 | 586.70 | 575.90 to 588.00 | 1.02 times |
| 28 Fri | 591.45 | 601.75 | 586.75 to 602.45 | 1 times |
| 27 Thu | 601.35 | 591.05 | 591.05 to 609.00 | 1 times |
| 26 Wed | 592.00 | 598.00 | 590.35 to 604.75 | 1 times |
| 25 Tue | 600.20 | 602.15 | 596.50 to 606.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 583.05 | 586.75 | 580.00 to 587.00 | 1.05 times |
| 28 Fri | 595.50 | 604.35 | 591.30 to 604.35 | 1.03 times |
| 27 Thu | 603.50 | 605.65 | 601.90 to 612.80 | 1.01 times |
| 26 Wed | 595.55 | 603.75 | 595.00 to 603.75 | 0.98 times |
| 25 Tue | 605.00 | 606.90 | 601.80 to 609.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 585.00 | 582.10 | 582.10 to 585.00 | 3.43 times |
| 28 Fri | 611.10 | 0.00 | 0.00 to 0.00 | 0.29 times |
| 27 Thu | 611.10 | 611.10 | 611.10 to 611.10 | 0.29 times |
| 26 Wed | 603.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 120.00 | 0.02 |
| 28 Fri August 2026 | 1.40 | 109.00 | 0.02 |
| 27 Thu August 2026 | 1.90 | 99.55 | 0.01 |
| 26 Wed August 2026 | 1.50 | 99.55 | 0.01 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.55 | 89.50 | 0.16 |
| 28 Fri August 2026 | 2.05 | 89.50 | 0.18 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.60 | 69.70 | 0.01 |
| 28 Fri August 2026 | 3.55 | 69.70 | 0.01 |
| 27 Thu August 2026 | 5.05 | 69.70 | 0.01 |
| 26 Wed August 2026 | 3.55 | 69.70 | 0.02 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.50 | 72.50 | 0.06 |
| 28 Fri August 2026 | 4.65 | 54.85 | 0.06 |
| 27 Thu August 2026 | 6.50 | 54.85 | 0.07 |
| 26 Wed August 2026 | 4.75 | 61.40 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.40 | 66.25 | 0.08 |
| 28 Fri August 2026 | 6.05 | 53.45 | 0.08 |
| 27 Thu August 2026 | 8.45 | 53.45 | 0.09 |
| 26 Wed August 2026 | 6.25 | 53.45 | 0.09 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.75 | 56.35 | 0.04 |
| 28 Fri August 2026 | 8.00 | 44.50 | 0.05 |
| 27 Thu August 2026 | 11.05 | 44.50 | 0.05 |
| 26 Wed August 2026 | 8.10 | 44.50 | 0.13 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.50 | 48.15 | 0.15 |
| 28 Fri August 2026 | 10.35 | 38.10 | 0.13 |
| 27 Thu August 2026 | 14.10 | 37.20 | 0.13 |
| 26 Wed August 2026 | 10.75 | 37.20 | 0.29 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.85 | 39.50 | 0.26 |
| 28 Fri August 2026 | 13.30 | 31.35 | 0.28 |
| 27 Thu August 2026 | 17.85 | 26.20 | 0.29 |
| 26 Wed August 2026 | 13.95 | 30.65 | 0.33 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.90 | 31.75 | 0.69 |
| 28 Fri August 2026 | 17.35 | 25.40 | 0.79 |
| 27 Thu August 2026 | 22.30 | 20.95 | 0.86 |
| 26 Wed August 2026 | 17.70 | 25.15 | 0.78 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.40 | 25.50 | 1.04 |
| 28 Fri August 2026 | 22.00 | 19.75 | 1.25 |
| 27 Thu August 2026 | 27.95 | 16.40 | 2.31 |
| 26 Wed August 2026 | 21.95 | 19.35 | 0.47 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.85 | 20.15 | 3.26 |
| 28 Fri August 2026 | 27.25 | 15.20 | 7.05 |
| 27 Thu August 2026 | 33.00 | 12.45 | 8.64 |
| 26 Wed August 2026 | 27.95 | 15.20 | 5.54 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 26.45 | 15.40 | 1.66 |
| 28 Fri August 2026 | 32.05 | 11.75 | 4.65 |
| 27 Thu August 2026 | 40.80 | 9.30 | 6.47 |
| 26 Wed August 2026 | 34.80 | 11.50 | 3.5 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 33.65 | 11.55 | 4.29 |
| 28 Fri August 2026 | 47.65 | 8.55 | 2.65 |
| 27 Thu August 2026 | 47.65 | 6.85 | 2.7 |
| 26 Wed August 2026 | 51.00 | 8.65 | 2.16 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.85 | 8.50 | 16.55 |
| 28 Fri August 2026 | 56.90 | 6.35 | 16.26 |
| 27 Thu August 2026 | 56.90 | 4.95 | 16.23 |
| 26 Wed August 2026 | 46.95 | 5.90 | 11.42 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 66.00 | 6.10 | 18.6 |
| 28 Fri August 2026 | 66.00 | 4.20 | 18.2 |
| 27 Thu August 2026 | 66.00 | 3.45 | 13.8 |
| 26 Wed August 2026 | 66.00 | 4.45 | 14 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 92.00 | 3.10 | 95 |
| 28 Fri August 2026 | 92.00 | 2.20 | 75 |
| 27 Thu August 2026 | 92.00 | 1.65 | 93 |
| 26 Wed August 2026 | 92.00 | 2.15 | 54 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 78.70 | 1.55 | 26 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
