PGEL 600 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 600 PE PUT today?: Premium of PGEL 600 PE is 26.00 on 10 Feb 2026 PUT opened at 25.50 and traded inside a Low-High range of 24.40-28.00 today. Please click here table for more current prices.
What is open interest of PGEL 600 PUT PE today?: Open Interest of PGEL 600 PE is 68400 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 600 PE PUT today?: Underlying price of PGEL 600 PE PUT is 601.80 today.
What is lot size of PGEL 600 PUT PE today?: Lot size of PGEL 600 PUT PE is 950.00
Is PGEL 600 PE PUT ITM or OTM or ATM?: PGEL 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 600 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 601.80

PGEL PUT PE available options strikes

PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, All CE , All PE

PGEL 600 PUT PE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 26.00 on 10 Feb 2026
PUT opened at 25.50 and traded inside a Low-High range of 24.40-28.00 as on 10 Tue Feb 2026

The underlying equity is trading at 601.80 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 600 is 68,400

Munafa analysis PGEL 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	601.80	26.00	25.50	28.00	24.40	-16	64,980,000	2.9%
09 Mon Feb	593.15	31.25	28.50	35.70	28.50	-39	63,175,000	27.3%
06 Fri Feb	584.90	51.25	49.55	52.50	48.85	16	49,637,500	1733.3%
05 Thu Feb	584.95	44.00	0.00	0.00	0.00	0	2,707,500	0%
04 Wed Feb	591.35	44.00	50.00	50.00	40.00	-27	2,707,500	50%
03 Tue Feb	562.10	61.00	52.00	61.00	52.00	-31	1,805,000	-%

Charts for PGEL 600 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis