PGEL 500.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 500.00 PE is trading at ₹ 11.80 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 11.58 - Current price of PGEL 500.00 PE is higher than this average.
30 minute average: ₹ 11.87 - Current price of PGEL 500.00 PE is lower than this average.
Hourly average: ₹ 12.57 - Current price of PGEL 500.00 PE is lower than this average.
Day open: ₹ 36.30
Day range: 10.80 - 38.00
Open Interest: 727700 (7.277 L)

Munafa Value: 40 - This score indicates that the option of PGEL 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 501.700 as on 24 Tue Mar 3:45pm
Day open: 506.000 Range: 485.650 to 506.000

Option Price: PGEL PE 500.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	727700	36.30	38.00	10.80
3:29pm	11.80	727700	36.30	38.00	10.80
3:27pm	11.45	727700	36.30	38.00	10.80
3:25pm	11.50	720100	36.30	38.00	10.80
3:23pm	11.00	718200	36.30	38.00	10.95
3:21pm	11.35	715350	36.30	38.00	10.95
3:20pm	11.20	715350	36.30	38.00	10.95
3:18pm	11.35	715350	36.30	38.00	11.05
3:16pm	12.30	718200	36.30	38.00	11.05
3:15pm	12.00	718200	36.30	38.00	11.05

option chart PGEL PE 500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 500.00 PE PUT today?: Premium of PGEL 500.00 PE is 11.55 on 24 Mar 2026 PUT opened at 36.30 and traded inside a Low-High range of 10.80-38.00 today. Please click here table for more current prices.
What is open interest of PGEL 500.00 PUT PE today?: Open Interest of PGEL 500.00 PE is 737200 today. This has changed -38000.00 from previous day.
What is underlying price of PGEL 500.00 PE PUT today?: Underlying price of PGEL 500.00 PE PUT is 501.70 today.
What is lot size of PGEL 500.00 PUT PE today?: Lot size of PGEL 500.00 PUT PE is 950.00
Is PGEL 500.00 PE PUT ITM or OTM or ATM?: PGEL 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 501.70

PGEL PUT PE available options strikes

PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, All CE , All PE

PGEL 500.00 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 11.55 on 24 Mar 2026
PUT opened at 36.30 and traded inside a Low-High range of 10.80-38.00 as on 24 Tue Mar 2026

The underlying equity is trading at 501.70 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500.00 is 737,200

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	501.70	11.55	36.30	38.00	10.80	-66	700,340,000	-4.9%
23 Mon Mar	494.70	34.55	20.00	37.15	17.65	140	736,440,000	-24.8%
20 Fri Mar	512.75	14.35	13.85	16.20	8.60	-14	979,212,500	-7.1%
19 Thu Mar	504.60	16.75	8.95	18.30	8.50	222	1,054,120,000	-9.4%
18 Wed Mar	536.85	5.20	9.85	10.00	4.20	-48	1,163,322,500	2.9%
17 Tue Mar	523.85	10.10	20.50	21.00	9.10	-51	1,130,832,500	13.1%

Charts for PGEL 500.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis