PGEL 580.00 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PGEL 580.00 PE is trading at ₹ 17.95 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 17.86 - Current price of PGEL 580.00 PE is higher than this average.
30 minute average: ₹ 18.09 - Current price of PGEL 580.00 PE is lower than this average.
Hourly average: ₹ 18.42 - Current price of PGEL 580.00 PE is lower than this average.
Day open: ₹ 22.50
Day range: 17.10 - 23.20
Open Interest: 445550 (4.456 L)

Munafa Value: 40 - This score indicates that the option of PGEL 580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 583.700 as on 09 Thu Jul 3:45pm
Day open: 566.550 Range: 566.000 to 587.550

Option Price: PGEL PE 580.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	445550	22.50	23.20	17.10
3:29pm	17.95	445550	22.50	23.20	17.10
3:27pm	17.45	427500	22.50	23.20	17.10
3:25pm	17.70	424650	22.50	23.20	17.10
3:24pm	17.85	422750	22.50	23.20	17.10
3:23pm	17.90	419900	22.50	23.20	17.10
3:22pm	17.90	419900	22.50	23.20	17.10
3:21pm	17.60	419900	22.50	23.20	17.10
3:20pm	18.10	420850	22.50	23.20	17.10
3:18pm	18.20	418950	22.50	23.20	17.10

option chart PGEL PE 580.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580.00 PE PUT today?: Premium of PGEL 580.00 PE is 18.10 on 09 Jul 2026 PUT opened at 22.50 and traded inside a Low-High range of 17.10-23.20 today. Please click here table for more current prices.
What is open interest of PGEL 580.00 PUT PE today?: Open Interest of PGEL 580.00 PE is 450300 today. This has changed 203300.00 from previous day.
What is underlying price of PGEL 580.00 PE PUT today?: Underlying price of PGEL 580.00 PE PUT is 583.70 today.
What is lot size of PGEL 580.00 PUT PE today?: Lot size of PGEL 580.00 PUT PE is 950.00
Is PGEL 580.00 PE PUT ITM or OTM or ATM?: PGEL 580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 580.00 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 583.70

PGEL PUT PE available options strikes

PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, All CE , All PE

PGEL 580.00 PUT PE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 18.10 on 09 Jul 2026
PUT opened at 22.50 and traded inside a Low-High range of 17.10-23.20 as on 09 Thu Jul 2026

The underlying equity is trading at 583.70 which means that PUT of strike 580.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 580.00 is 450,300

Price action analysis of 580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	583.70	18.10	22.50	23.20	17.10	-39	427,785,000	82.3%
08 Wed Jul	562.70	30.15	23.85	33.00	17.55	41	234,650,000	-7.8%
07 Tue Jul	578.60	21.25	24.80	24.95	14.20	-12	254,505,000	113.6%
06 Mon Jul	570.40	24.25	32.00	32.30	22.70	-18	119,130,000	18.9%
03 Fri Jul	562.50	29.65	31.00	33.65	27.80	-7	100,177,500	23.3%
02 Thu Jul	561.10	32.00	32.05	33.30	29.65	-16	81,225,000	55.2%

Charts for PGEL 580.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis