PGEL 540.00 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 540.00 CE is trading at ₹ 29.95 on 9:47am 05 Tue May 2026

10 minute average: ₹ 31.74 - Current price of PGEL 540.00 CE is lower than this average.
30 minute average: ₹ 29.74 - Current price of PGEL 540.00 CE is higher than this average.
Hourly average: ₹ 28.47 - Current price of PGEL 540.00 CE is higher than this average.
Day open: ₹ 25.05
Day range: 25.05 - 34.05
Open Interest: 218500 (2.185 L)

Munafa Value: 60 - This score indicates that the option of PGEL 540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 540.450 as on 05 Tue May 9:48am
Day open: 532.000 Range: 530.650 to 547.450

Option Price: PGEL CE 540.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	29.95	218500	25.05	34.05	25.05
9:46am	30.25	218500	25.05	34.05	25.05
9:44am	30.55	215650	25.05	34.05	25.05
9:42am	31.20	213750	25.05	34.05	25.05
9:41am	31.20	213750	25.05	34.05	25.05
9:40am	32.35	213750	25.05	34.05	25.05
9:39am	32.35	217550	25.05	34.05	25.05
9:37am	33.30	217550	25.05	34.05	25.05
9:36am	34.00	219450	25.05	33.45	25.05
9:35am	32.25	219450	25.05	32.70	25.05

option chart PGEL CE 540.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540.00 CE CALL today?: Premium of PGEL 540.00 CE is 27.25 on 04 May 2026 CALL opened at 29.05 and traded inside a Low-High range of 22.90-29.05 today. Please click here table for more current prices.
What is open interest of PGEL 540.00 CALL CE today?: Open Interest of PGEL 540.00 CE is 197600 today. This has changed 42750.00 from previous day.
What is underlying price of PGEL 540.00 CE CALL today?: Underlying price of PGEL 540.00 CE CALL is 534.55 today.
What is lot size of PGEL 540.00 CALL CE today?: Lot size of PGEL 540.00 CALL CE is 950.00
Is PGEL 540.00 CE CALL ITM or OTM or ATM?: PGEL 540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 540.00 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.50

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 540.00 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 540.00 CE Live prices

Premium of CALL (CE) of strike 540.00 is at: 27.25 on 04 May 2026
CALL opened at 29.05 and traded inside a Low-High range of 22.90-29.05 as on 04 Mon May 2026

The underlying equity is trading at 534.50 which means that CALL of strike 540.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 540.00 is 197,600

Munafa analysis PGEL 540.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	534.50	27.25	29.05	29.05	22.90	-6	187,720,000	27.6%
30 Thu Apr	534.00	29.05	33.35	33.35	23.25	-26	147,107,500	147%
29 Wed Apr	550.75	39.35	41.70	45.65	38.30	-15	59,565,000	29.4%
28 Tue Apr	563.05	46.45	50.00	54.45	46.45	-7	46,027,500	88.9%
27 Mon Apr	564.50	50.00	46.00	52.00	45.30	38	24,367,500	35%
24 Fri Apr	547.15	36.00	40.30	40.30	34.00	-10	18,050,000	122.2%

Charts for PGEL 540.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis