PGEL 590.00 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 590.00 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 590.00 CE Live prices

Spot price of PGEL: 581.050 as on 26 Fri Dec 3:45pm
Day open: 578.000 Range: 577.050 to 593.350

Option Price: PGEL CE 590.00 2025-12-30 on 26 Fri Dec 2025

PGEL 590.00 CE is trading at 2.90 on 3:30pm 26 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	532700	3.55	9.35	2.65
3:29pm	2.90	532700	3.55	9.35	2.65
3:28pm	3.05	532700	3.55	9.35	2.70
3:26pm	2.80	543200	3.55	9.35	2.70
3:25pm	3.05	543200	3.55	9.35	2.70
3:24pm	2.85	548100	3.55	9.35	2.70
3:23pm	2.80	548100	3.55	9.35	2.75
3:22pm	2.75	548100	3.55	9.35	2.80
3:21pm	3.25	548100	3.55	9.35	2.80
3:19pm	3.25	520100	3.55	9.35	2.80

option chart PGEL CE 590.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590.00 CE CALL today?: Premium of PGEL 590.00 CE is 4.60 on 24 Dec 2025 CALL opened at 5.80 and traded inside a Low-High range of 3.50-9.30 today. Please click here table for more current prices.
What is open interest of PGEL 590.00 CALL CE today?: Open Interest of PGEL 590.00 CE is 581000 today. This has changed 124600.00 from previous day.
What is underlying price of PGEL 590.00 CE CALL today?: Underlying price of PGEL 590.00 CE CALL is 581.60 today.
What is lot size of PGEL 590.00 CALL CE today?: Lot size of PGEL 590.00 CALL CE is 700.00
Is PGEL 590.00 CE CALL ITM or OTM or ATM?: PGEL 590.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 590.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 590.00 CALL CE December 30 2025

PGEL 590.00 CE Live prices

Premium of CALL (CE) of strike 590.00 is at: 4.60 on 24 Dec 2025
CALL opened at 5.80 and traded inside a Low-High range of 3.50-9.30 as on 24 Wed Dec 2025

The underlying equity is trading at 581.05 which means that CALL of strike 590.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590.00 is 581,000

Munafa analysis PGEL 590.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 590.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	581.05	4.60	5.80	9.30	3.50	-10	551,950,000	27.3%
23 Tue Dec	581.60	5.15	5.90	7.30	4.45	-27	433,580,000	1.6%
22 Mon Dec	576.00	7.10	11.00	11.90	6.40	-33	426,930,000	13.6%
19 Fri Dec	579.55	10.65	6.90	11.40	6.15	76	375,725,000	-20.4%
18 Thu Dec	582.00	6.05	6.20	6.80	4.95	-1	472,150,000	-11.8%
17 Wed Dec	566.35	6.15	10.00	10.00	5.45	-39	535,325,000	11.3%

Charts for PGEL 590.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis