PGEL 620.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 620.00 CE is trading at ₹ 26.50 on 3:30pm 02 Mon Mar 2026

Option of PGEL 620.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.27 - Current price of PGEL 620.00 CE is higher than this average.
30 minute average: ₹ 26.19 - Current price of PGEL 620.00 CE is higher than this average.
Hourly average: ₹ 26.32 - Current price of PGEL 620.00 CE is higher than this average.
Day open: ₹ 23.95
Day range: 21.50 - 28.15
Open Interest: 226100 (2.261 L)

Munafa Value: 90 - This score indicates that the option of PGEL 620.00 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 617.300 as on 02 Mon Mar 3:44pm
Day open: 595.050 Range: 595.050 to 620.350

Option Price: PGEL CE 620.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.50	226100	23.95	28.15	21.50
3:29pm	26.50	226100	23.95	28.15	21.50
3:28pm	26.50	226100	23.95	28.15	21.50
3:27pm	26.50	226100	23.95	28.15	21.50
3:25pm	26.50	229900	23.95	28.15	21.50
3:24pm	25.80	229900	23.95	28.15	21.50
3:23pm	25.80	229900	23.95	28.15	21.50
3:22pm	25.80	229900	23.95	28.15	21.50
3:21pm	26.30	229900	23.95	28.15	21.50
3:20pm	26.45	228950	23.95	28.15	21.50

option chart PGEL CE 620.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620.00 CE CALL today?: Premium of PGEL 620.00 CE is 26.30 on 02 Mar 2026 CALL opened at 23.95 and traded inside a Low-High range of 21.50-28.15 today. Please click here table for more current prices.
What is open interest of PGEL 620.00 CALL CE today?: Open Interest of PGEL 620.00 CE is 225150 today. This has changed 17100.00 from previous day.
What is underlying price of PGEL 620.00 CE CALL today?: Underlying price of PGEL 620.00 CE CALL is 617.30 today.
What is lot size of PGEL 620.00 CALL CE today?: Lot size of PGEL 620.00 CALL CE is 950.00
Is PGEL 620.00 CE CALL ITM or OTM or ATM?: PGEL 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.30

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 620.00 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 26.30 on 02 Mar 2026
CALL opened at 23.95 and traded inside a Low-High range of 21.50-28.15 as on 02 Mon Mar 2026

The underlying equity is trading at 617.30 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 620.00 is 225,150

Price action analysis of 620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	617.30	26.30	23.95	28.15	21.50	-16	213,892,500	8.2%
27 Fri Feb	627.90	31.40	30.85	36.15	26.35	1	197,647,500	9%
26 Thu Feb	624.65	30.80	28.15	34.50	27.75	9	181,402,500	-10.3%
25 Wed Feb	621.70	28.15	29.30	32.55	24.50	2	202,160,000	43.6%
24 Tue Feb	613.35	27.35	28.25	32.30	23.40	-0	140,790,000	11.4%
23 Mon Feb	607.15	27.60	32.10	34.60	25.00	-6	126,350,000	38.6%

Charts for PGEL 620.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis