ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 562.50 as on 03 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 570.9
Target up: 566.7
Target up: 564.18
Target down: 561.65
Target down: 557.45
Target down: 554.93
Target down: 552.4

Date Close Open High Low Volume
03 Fri Jul 2026562.50564.00565.85556.600.9 M
02 Thu Jul 2026561.10556.20565.95554.051.67 M
01 Wed Jul 2026550.80533.60552.20533.602.15 M
30 Tue Jun 2026533.40536.00539.25530.601.39 M
29 Mon Jun 2026536.50546.00549.35534.101.03 M
25 Thu Jun 2026545.90556.55561.60544.751.16 M
24 Wed Jun 2026553.75562.85562.95549.451.58 M
23 Tue Jun 2026562.40568.45573.00561.252.42 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 580 550 560
Until yesterday Maximum Call writing has been for strikes: 600 580 550 560

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 540
Until yesterday Maximum Put writing has been for strikes: 500 520 550 480

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PG Electroplast Limited might not be profitable.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PG Electroplast Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.2 as stoploss in an intra day sell trade for a target of 525.41. However, stock will show a bullish move above 563.2.

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 19.75 19.50 21.2516.85
PUT PE Fri 03 Jul 24.05 25.35 27.3522.10

Date Close Open High Low
CALL CE Fri 03 Jul 15.75 16.00 16.8513.15
PUT PE Fri 03 Jul 29.65 31.00 33.6527.80

Date Close Open High Low
CALL CE Fri 03 Jul 12.45 12.65 13.4510.25
PUT PE Fri 03 Jul 36.70 40.45 40.4534.70

Date Close Open High Low
CALL CE Fri 03 Jul 9.75 10.00 11.007.90
PUT PE Fri 03 Jul 42.80 48.00 48.0041.80

Date Close Open High Low
CALL CE Fri 03 Jul 7.70 8.25 8.256.25
PUT PE Fri 03 Jul 50.65 56.05 56.0549.55

Date Close Open High Low
CALL CE Fri 03 Jul 6.00 6.25 7.054.90
PUT PE Fri 03 Jul 58.85 64.55 64.5558.85

Date Close Open High Low
CALL CE Fri 03 Jul 3.75 4.30 4.603.00
PUT PE Fri 03 Jul 79.00 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 24.50 24.05 27.4521.05
PUT PE Fri 03 Jul 18.80 19.15 21.8016.95

Date Close Open High Low
CALL CE Fri 03 Jul 30.25 29.75 32.1026.30
PUT PE Fri 03 Jul 14.30 15.00 17.0013.15

Date Close Open High Low
CALL CE Fri 03 Jul 36.80 35.70 38.7532.20
PUT PE Fri 03 Jul 10.95 12.20 13.009.80

Date Close Open High Low
CALL CE Fri 03 Jul 43.85 46.00 46.0042.90
PUT PE Fri 03 Jul 8.10 8.75 9.757.25

Date Close Open High Low
CALL CE Fri 03 Jul 51.90 46.70 53.4046.70
PUT PE Fri 03 Jul 5.75 6.35 7.255.40

Date Close Open High Low
CALL CE Fri 03 Jul 42.45 0.00 0.000.00
PUT PE Fri 03 Jul 4.40 4.75 5.354.00

Date Close Open High Low
CALL CE Fri 03 Jul 69.80 69.40 69.8069.20
PUT PE Fri 03 Jul 3.40 3.40 4.003.05

Date Close Open High Low
CALL CE Wed 01 Jul 41.80 0.00 0.000.00
PUT PE Wed 01 Jul 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 64.55 0.00 0.000.00
PUT PE Fri 03 Jul 2.10 2.10 2.301.85

Date Close Open High Low
CALL CE Wed 01 Jul 50.15 0.00 0.000.00
PUT PE Fri 03 Jul 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 111.50 111.50 111.50111.50
PUT PE Fri 03 Jul 1.05 1.30 1.501.05

Date Close Open High Low
CALL CE Fri 03 Jul 110.45 111.45 115.05110.45
PUT PE Fri 03 Jul 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Wed 01 Jul 148.95 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 03 Jul 113.30 0.00 0.000.00
PUT PE Fri 03 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 129.55 0.00 0.000.00
PUT PE Wed 01 Jul 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 118.75 0.00 0.000.00
PUT PE Wed 01 Jul 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 141.85 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 178.70 0.00 0.000.00
PUT PE Wed 01 Jul 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 213.50 0.00 0.000.00
PUT PE Wed 27 May 5.30 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

 

Back to top