ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 581.05 as on 26 Dec, 2025

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 600.12
Target up: 595.35
Target up: 590.58
Target up: 583.82
Target down: 579.05
Target down: 574.28
Target down: 567.52

Date Close Open High Low Volume
26 Fri Dec 2025581.05578.00593.35577.051.5 M
24 Wed Dec 2025581.60578.00590.35574.951.77 M
23 Tue Dec 2025576.00579.55580.90572.850.89 M
22 Mon Dec 2025579.55584.90588.80576.001.09 M
19 Fri Dec 2025582.00569.00584.00568.001.48 M
18 Thu Dec 2025566.35562.00570.70559.501.07 M
17 Wed Dec 2025563.75567.40569.90557.101.34 M
16 Tue Dec 2025570.95563.05575.30551.602.66 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 580 590 620
Until yesterday Maximum Call writing has been for strikes: 600 580 590 610

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 580 570 550 560
Until yesterday Maximum Put writing has been for strikes: 580 570 550 560

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PG Electroplast Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.5 as stoploss in an intra day sell trade for a target of 569.16. However, stock will show a bullish move above 585.5.

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 3.55 9.352.65
PUT PE Fri 26 Dec 10.65 10.00 11.705.75

Date Close Open High Low
CALL CE Fri 26 Dec 1.80 2.30 5.551.50
PUT PE Fri 26 Dec 20.10 14.40 20.7011.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.35 3.000.85
PUT PE Fri 26 Dec 29.50 22.05 30.3519.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.50 1.900.45
PUT PE Fri 26 Dec 35.65 28.10 36.4528.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.80 0.950.25
PUT PE Fri 26 Dec 42.45 37.80 42.4537.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.700.20
PUT PE Fri 26 Dec 54.45 51.00 54.4551.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.450.15
PUT PE Fri 26 Dec 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.350.20
PUT PE Fri 26 Dec 84.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 31.55 0.00 0.000.00
PUT PE Wed 26 Nov 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.300.10
PUT PE Fri 26 Dec 108.50 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.50 5.05 15.104.65
PUT PE Fri 26 Dec 3.25 5.05 5.201.90

Date Close Open High Low
CALL CE Fri 26 Dec 13.10 14.45 23.8011.70
PUT PE Fri 26 Dec 0.85 2.80 2.850.65

Date Close Open High Low
CALL CE Fri 26 Dec 23.65 22.25 33.7521.85
PUT PE Fri 26 Dec 0.25 0.70 0.700.20

Date Close Open High Low
CALL CE Fri 26 Dec 33.80 38.00 44.0033.40
PUT PE Fri 26 Dec 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 41.00 49.00 50.9541.00
PUT PE Fri 26 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 50.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 56.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 75.65 75.65 75.6575.65
PUT PE Fri 26 Dec 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 75.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 82.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 102.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 100.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 114.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 116.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 118.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

 

Back to top