ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue April Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 486.85 as on 13 Apr, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 508.32
Target up: 502.95
Target up: 497.58
Target down: 479.92
Target down: 474.55
Target down: 469.18
Target down: 451.52

Date Close Open High Low Volume
13 Mon Apr 2026486.85470.45490.65462.253.21 M
10 Fri Apr 2026486.75486.40503.85484.154.61 M
09 Thu Apr 2026479.80480.00483.90462.206.33 M
08 Wed Apr 2026482.35471.10493.00462.308.71 M
07 Tue Apr 2026440.65451.60451.60437.305.55 M
06 Mon Apr 2026451.65455.80457.65436.556.92 M
02 Thu Apr 2026454.45472.00474.95443.057.52 M
01 Wed Apr 2026480.90486.95500.00474.603.2 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue April Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 500 550 520
Until yesterday Maximum Call writing has been for strikes: 500 600 550 540

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 450 420 460
Until yesterday Maximum Put writing has been for strikes: 400 450 420 430

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PG Electroplast Limited might not be profitable.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PG Electroplast Limited is bearish for shortterm, and stock might move down till 467.3 or till 436.9. Use a stoploss of 492.74 and if the stock hits stoploss, then it can shoot up till 518.13

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 22.00 21.00 23.9510.80
PUT PE Mon 13 Apr 24.40 35.75 40.0022.55

Date Close Open High Low
CALL CE Mon 13 Apr 17.30 10.15 19.008.15
PUT PE Mon 13 Apr 29.40 46.60 46.6027.55

Date Close Open High Low
CALL CE Mon 13 Apr 13.40 8.05 14.905.70
PUT PE Mon 13 Apr 35.55 39.60 43.8533.70

Date Close Open High Low
CALL CE Mon 13 Apr 10.25 7.20 11.154.55
PUT PE Mon 13 Apr 40.30 63.00 63.0040.30

Date Close Open High Low
CALL CE Mon 13 Apr 7.85 5.05 8.503.50
PUT PE Mon 13 Apr 48.35 51.10 51.1048.10

Date Close Open High Low
CALL CE Mon 13 Apr 5.90 2.95 6.452.30
PUT PE Mon 13 Apr 57.70 59.20 59.2055.30

Date Close Open High Low
CALL CE Mon 13 Apr 4.50 3.35 4.952.15
PUT PE Mon 13 Apr 66.10 90.00 90.0064.45

Date Close Open High Low
CALL CE Mon 13 Apr 3.50 2.10 3.801.45
PUT PE Mon 13 Apr 75.40 81.55 81.5573.30

Date Close Open High Low
CALL CE Mon 13 Apr 2.60 1.45 2.851.45
PUT PE Mon 13 Apr 82.80 85.25 85.8581.60

Date Close Open High Low
CALL CE Mon 13 Apr 2.15 1.50 2.351.50
PUT PE Mon 13 Apr 97.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.75 1.80 1.801.75
PUT PE Mon 13 Apr 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.50 1.10 1.550.90
PUT PE Mon 13 Apr 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.45 0.00 0.000.00
PUT PE Mon 13 Apr 130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.95 1.85 1.850.60
PUT PE Mon 13 Apr 138.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.60 0.00 0.000.00
PUT PE Wed 01 Apr 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.30 0.500.30
PUT PE Mon 13 Apr 154.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.40 0.00 0.000.00
PUT PE Wed 01 Apr 168.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.75 0.00 0.000.00
PUT PE Mon 13 Apr 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 43.60 0.00 0.000.00
PUT PE Wed 01 Apr 92.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.85 0.00 0.000.00
PUT PE Wed 01 Apr 173.25 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 27.65 18.00 29.4014.30
PUT PE Mon 13 Apr 19.75 31.30 33.2018.15

Date Close Open High Low
CALL CE Mon 13 Apr 33.70 22.15 36.1518.15
PUT PE Mon 13 Apr 15.65 24.95 27.4514.70

Date Close Open High Low
CALL CE Mon 13 Apr 40.55 25.35 42.5023.00
PUT PE Mon 13 Apr 12.70 19.40 22.5011.50

Date Close Open High Low
CALL CE Mon 13 Apr 48.15 32.50 50.0032.45
PUT PE Mon 13 Apr 9.95 16.65 19.508.95

Date Close Open High Low
CALL CE Mon 13 Apr 56.05 41.00 57.5536.30
PUT PE Mon 13 Apr 7.50 12.40 14.006.90

Date Close Open High Low
CALL CE Mon 13 Apr 62.85 51.00 62.8551.00
PUT PE Mon 13 Apr 6.00 8.90 10.805.25

Date Close Open High Low
CALL CE Mon 13 Apr 71.15 67.00 74.9067.00
PUT PE Mon 13 Apr 4.50 7.95 8.003.80

Date Close Open High Low
CALL CE Mon 13 Apr 189.90 0.00 0.000.00
PUT PE Mon 13 Apr 3.25 5.40 5.952.70

Date Close Open High Low
CALL CE Mon 13 Apr 91.00 73.00 92.0073.00
PUT PE Mon 13 Apr 2.35 3.75 4.702.00

Date Close Open High Low
CALL CE Mon 13 Apr 141.30 0.00 0.000.00
PUT PE Mon 13 Apr 1.60 1.75 3.401.35

Date Close Open High Low
CALL CE Mon 13 Apr 66.00 0.00 0.000.00
PUT PE Mon 13 Apr 1.25 1.75 2.450.85

Date Close Open High Low
CALL CE Mon 13 Apr 237.25 0.00 0.000.00
PUT PE Mon 13 Apr 0.60 0.40 0.800.40

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue April Expiry

 

Back to top