ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 501.70 as on 24 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 518.13
Target up: 509.92
Target up: 503.85
Target down: 497.78
Target down: 489.57
Target down: 483.5
Target down: 477.43

Date Close Open High Low Volume
24 Tue Mar 2026501.70506.00506.00485.653.92 M
23 Mon Mar 2026494.70500.00500.00481.204.16 M
20 Fri Mar 2026512.75511.95520.95507.403.26 M
19 Thu Mar 2026504.60519.85526.45502.203.66 M
18 Wed Mar 2026536.85529.75542.55525.402.95 M
17 Tue Mar 2026523.85513.30529.00511.605.31 M
16 Mon Mar 2026507.35504.15510.95486.004.78 M
13 Fri Mar 2026502.20530.00534.40490.6510.93 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 550 530 560
Until yesterday Maximum Call writing has been for strikes: 600 550 530 520

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 510 480 520
Until yesterday Maximum Put writing has been for strikes: 510 500 480 550

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PG Electroplast Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PG Electroplast Limited stays below 508.4, but if it comes above 508.4, then a intra day buy could be more profitable.
If you take a sell trade below 508.4, then use 508.4 as stoploss and 449.3 as target. However if you take a buy trade in PG Electroplast Limited, then use 508.4 as stoploss and 557.72 as target.

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 9.20 4.95 10.201.75
PUT PE Tue 24 Mar 16.80 34.35 46.6015.75

Date Close Open High Low
CALL CE Tue 24 Mar 5.60 3.15 6.401.25
PUT PE Tue 24 Mar 23.15 39.95 56.5522.10

Date Close Open High Low
CALL CE Tue 24 Mar 3.30 2.00 3.800.85
PUT PE Tue 24 Mar 30.50 52.20 63.8028.95

Date Close Open High Low
CALL CE Tue 24 Mar 2.05 2.00 2.350.40
PUT PE Tue 24 Mar 38.90 68.00 74.0038.20

Date Close Open High Low
CALL CE Tue 24 Mar 1.20 1.05 1.450.45
PUT PE Tue 24 Mar 48.15 80.40 86.0046.35

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.85 0.850.30
PUT PE Tue 24 Mar 58.25 81.45 94.4557.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.55 0.550.20
PUT PE Tue 24 Mar 77.00 76.00 77.0076.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.70 0.700.15
PUT PE Tue 24 Mar 76.70 111.25 112.5076.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.30 0.350.15
PUT PE Tue 24 Mar 110.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.30 0.300.15
PUT PE Tue 24 Mar 97.50 135.70 135.7097.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.300.10
PUT PE Tue 24 Mar 138.00 138.00 138.00138.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.05
PUT PE Tue 24 Mar 118.50 139.25 139.25118.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.150.05
PUT PE Tue 24 Mar 128.00 128.00 128.00128.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.05
PUT PE Tue 24 Mar 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.15 0.200.05
PUT PE Tue 24 Mar 169.70 169.70 169.70169.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.05
PUT PE Tue 24 Mar 191.75 193.45 194.30191.75

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.15 0.150.15
PUT PE Tue 24 Mar 163.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.300.10
PUT PE Tue 24 Mar 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 192.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.150.05
PUT PE Tue 24 Mar 213.50 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 14.40 6.05 15.652.70
PUT PE Tue 24 Mar 11.55 36.30 38.0010.80

Date Close Open High Low
CALL CE Tue 24 Mar 20.65 9.00 22.004.20
PUT PE Tue 24 Mar 8.05 16.70 30.007.35

Date Close Open High Low
CALL CE Tue 24 Mar 27.75 17.90 29.256.45
PUT PE Tue 24 Mar 5.40 12.90 22.854.65

Date Close Open High Low
CALL CE Tue 24 Mar 35.75 19.20 37.4010.20
PUT PE Tue 24 Mar 3.60 7.90 16.152.90

Date Close Open High Low
CALL CE Tue 24 Mar 44.65 25.10 45.1514.90
PUT PE Tue 24 Mar 2.30 5.00 11.302.00

Date Close Open High Low
CALL CE Tue 24 Mar 54.25 24.55 54.2522.00
PUT PE Tue 24 Mar 1.50 3.25 7.051.40

Date Close Open High Low
CALL CE Tue 24 Mar 147.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.95 2.95 4.450.90

Date Close Open High Low
CALL CE Tue 24 Mar 165.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.45 2.30 2.650.40

Date Close Open High Low
CALL CE Tue 24 Mar 59.15 0.00 0.000.00
PUT PE Tue 24 Mar 0.30 1.40 1.650.25

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

 

Back to top