ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 29 Tue September Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 542.00 as on 10 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 552.67
Target up: 547.33
Target up: 545.13
Target up: 542.92
Target down: 537.58
Target down: 535.38
Target down: 533.17

Date Close Open High Low Volume
10 Thu Sep 2026542.00542.50548.25538.500.79 M
09 Wed Sep 2026542.50553.50557.15539.451.62 M
08 Tue Sep 2026553.70557.85562.00551.051.17 M
07 Mon Sep 2026559.55560.00564.65554.500.67 M
04 Fri Sep 2026562.30554.90564.00552.050.99 M
03 Thu Sep 2026553.90567.00572.15551.851.03 M
02 Wed Sep 2026566.00566.00567.45556.201.91 M
01 Tue Sep 2026569.90575.00578.50566.000.73 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 29 Tue September Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 620 560 580
Until yesterday Maximum Call writing has been for strikes: 600 620 580 570

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 540 520
Until yesterday Maximum Put writing has been for strikes: 550 600 540 520

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PG Electroplast Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 532.8, for a target of 558.8 or 580.39

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 12.25 14.35 16.2511.80
PUT PE Thu 10 Sep 18.20 17.30 20.3015.30

Date Close Open High Low
CALL CE Thu 10 Sep 8.75 10.75 11.858.65
PUT PE Thu 10 Sep 24.50 24.15 26.7521.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.20 7.85 8.506.05
PUT PE Thu 10 Sep 31.85 30.70 34.1526.95

Date Close Open High Low
CALL CE Thu 10 Sep 4.40 5.60 6.004.30
PUT PE Thu 10 Sep 39.00 40.90 40.9036.05

Date Close Open High Low
CALL CE Thu 10 Sep 3.20 4.10 4.253.10
PUT PE Thu 10 Sep 48.65 46.25 48.6546.25

Date Close Open High Low
CALL CE Thu 10 Sep 2.35 3.00 3.152.30
PUT PE Thu 10 Sep 56.30 54.00 56.3054.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.80 2.00 2.351.75
PUT PE Thu 10 Sep 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.45 1.75 1.901.40
PUT PE Thu 10 Sep 59.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.15 1.30 1.501.15
PUT PE Thu 10 Sep 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.00 1.15 1.200.95
PUT PE Thu 10 Sep 80.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.95 1.05 1.050.80
PUT PE Thu 10 Sep 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.65 0.65 0.750.65
PUT PE Thu 10 Sep 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.60 0.70 0.700.60
PUT PE Wed 26 Aug 109.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.35 0.55 0.550.35
PUT PE Thu 10 Sep 118.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.20 0.00 0.000.00
PUT PE Wed 26 Aug 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.45 0.45 0.450.40
PUT PE Thu 10 Sep 146.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 22.65 0.00 0.000.00
PUT PE Wed 26 Aug 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.25 0.35 0.350.25
PUT PE Wed 26 Aug 194.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.40 0.00 0.000.00
PUT PE Wed 26 Aug 155.90 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 17.15 20.75 21.5016.60
PUT PE Thu 10 Sep 12.90 12.90 15.0010.90

Date Close Open High Low
CALL CE Thu 10 Sep 23.00 25.35 27.7523.00
PUT PE Thu 10 Sep 8.85 8.90 10.657.50

Date Close Open High Low
CALL CE Thu 10 Sep 29.30 33.60 33.6029.30
PUT PE Thu 10 Sep 5.95 5.80 7.255.10

Date Close Open High Low
CALL CE Thu 10 Sep 104.70 0.00 0.000.00
PUT PE Thu 10 Sep 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 49.05 50.30 50.3049.05
PUT PE Thu 10 Sep 2.60 3.05 3.402.25

Date Close Open High Low
CALL CE Thu 10 Sep 118.60 0.00 0.000.00
PUT PE Thu 10 Sep 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 97.55 0.00 0.000.00
PUT PE Thu 10 Sep 1.20 1.10 1.451.10

Date Close Open High Low
CALL CE Thu 10 Sep 109.75 0.00 0.000.00
PUT PE Thu 10 Sep 29.30 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 29 Tue September Expiry

 

Back to top