ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 585.75 as on 16 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 607.38
Target up: 596.57
Target up: 593.08
Target up: 589.58
Target down: 578.77
Target down: 575.28
Target down: 571.78

Date Close Open High Low Volume
16 Fri Jan 2026585.75587.30600.40582.601.65 M
14 Wed Jan 2026587.30588.00599.65584.601.13 M
13 Tue Jan 2026591.70597.55600.80580.351.33 M
12 Mon Jan 2026595.55595.70601.05581.752.18 M
09 Fri Jan 2026595.70605.65615.00592.151.22 M
08 Thu Jan 2026608.40622.00626.35605.351.15 M
07 Wed Jan 2026622.40624.70633.75619.301.17 M
06 Tue Jan 2026626.60633.85633.85618.201.94 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 620 650 600 640
Until yesterday Maximum Call writing has been for strikes: 620 650 600 640

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 590 550 580 560
Until yesterday Maximum Put writing has been for strikes: 590 580 550 600

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PG Electroplast Limited is bearish for shortterm, and stock might move down till 571.4 or till 548.8. Use a stoploss of 590.18 and if the stock hits stoploss, then it can shoot up till 609

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 12.70 15.70 21.0011.85
PUT PE Fri 16 Jan 16.25 13.95 18.6010.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 11.05 15.458.05
PUT PE Fri 16 Jan 22.70 20.00 23.4514.80

Date Close Open High Low
CALL CE Fri 16 Jan 5.80 7.95 11.005.35
PUT PE Fri 16 Jan 29.40 22.05 31.3520.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.80 5.40 7.753.50
PUT PE Fri 16 Jan 37.45 36.25 37.5527.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 4.00 5.652.55
PUT PE Fri 16 Jan 44.65 38.40 48.4035.15

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 3.00 4.101.80
PUT PE Fri 16 Jan 53.60 45.30 55.5544.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 2.35 3.101.55
PUT PE Fri 16 Jan 64.70 64.80 66.7563.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.75 2.401.15
PUT PE Fri 16 Jan 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.55 1.851.00
PUT PE Fri 16 Jan 84.30 84.30 84.3084.30

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.40 1.400.85
PUT PE Fri 16 Jan 83.95 81.90 83.9581.85

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.10 1.300.80
PUT PE Fri 16 Jan 91.25 91.25 91.2591.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.90 1.000.60
PUT PE Fri 16 Jan 105.25 101.00 105.25100.80

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.00 0.000.00
PUT PE Fri 16 Jan 112.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.60 0.750.45
PUT PE Fri 16 Jan 176.95 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17.80 20.05 27.7516.75
PUT PE Fri 16 Jan 11.70 11.05 13.606.80

Date Close Open High Low
CALL CE Fri 16 Jan 24.80 24.85 26.1523.25
PUT PE Fri 16 Jan 8.15 7.75 9.504.65

Date Close Open High Low
CALL CE Fri 16 Jan 35.30 0.00 0.000.00
PUT PE Fri 16 Jan 5.60 5.65 6.703.25

Date Close Open High Low
CALL CE Fri 16 Jan 45.20 43.50 45.2043.50
PUT PE Fri 16 Jan 3.90 3.65 4.702.35

Date Close Open High Low
CALL CE Fri 16 Jan 53.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.85 2.80 3.401.80

Date Close Open High Low
CALL CE Fri 16 Jan 58.65 59.45 59.4557.00
PUT PE Fri 16 Jan 2.25 2.05 2.601.45

Date Close Open High Low
CALL CE Fri 16 Jan 68.60 75.85 78.3568.55
PUT PE Fri 16 Jan 1.65 1.50 1.901.25

Date Close Open High Low
CALL CE Wed 31 Dec 97.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.25 1.651.00

Date Close Open High Low
CALL CE Fri 16 Jan 99.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.10 1.350.85

Date Close Open High Low
CALL CE Wed 31 Dec 110.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.85 1.000.80

Date Close Open High Low
CALL CE Wed 31 Dec 126.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.70 0.800.70

Date Close Open High Low
CALL CE Wed 31 Dec 124.50 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 133.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 139.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 155.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

 

Back to top