ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 467.00 as on 22 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 483.13
Target up: 479.1
Target up: 475.07
Target up: 469.68
Target down: 465.65
Target down: 461.62
Target down: 456.23

Date Close Open High Low Volume
22 Fri May 2026467.00465.00477.75464.302.44 M
21 Thu May 2026464.25470.00475.00462.551.85 M
20 Wed May 2026461.85462.00464.25451.603.68 M
19 Tue May 2026466.15459.00476.00457.302.91 M
18 Mon May 2026458.60482.25483.20452.454.15 M
15 Fri May 2026487.10490.60492.50482.251.2 M
14 Thu May 2026491.75500.00501.15474.402.9 M
13 Wed May 2026495.50491.90507.35491.901.43 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 500 480 470
Until yesterday Maximum Call writing has been for strikes: 470 600 500 460

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 470 460 450 500
Until yesterday Maximum Put writing has been for strikes: 470 460 450 400

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PG Electroplast Limited might not be profitable.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PG Electroplast Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PG Electroplast Limited stays below 476.4, but if it comes above 476.4, then a intra day buy could be more profitable.
If you take a sell trade below 476.4, then use 476.4 as stoploss and 434.1 as target. However if you take a buy trade in PG Electroplast Limited, then use 476.4 as stoploss and 511.66 as target.

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.60 7.95 13.454.10
PUT PE Fri 22 May 7.25 9.70 9.904.60

Date Close Open High Low
CALL CE Fri 22 May 2.05 4.80 8.401.80
PUT PE Fri 22 May 14.55 14.60 16.059.25

Date Close Open High Low
CALL CE Fri 22 May 0.95 2.55 5.100.85
PUT PE Fri 22 May 23.20 21.50 23.8516.30

Date Close Open High Low
CALL CE Fri 22 May 0.60 1.40 3.300.50
PUT PE Fri 22 May 32.50 31.00 33.0524.30

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.75 2.000.30
PUT PE Fri 22 May 44.15 36.50 44.1535.40

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 1.300.25
PUT PE Fri 22 May 46.00 50.00 50.0046.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.40 0.900.20
PUT PE Fri 22 May 58.00 60.50 60.5058.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.600.10
PUT PE Fri 22 May 69.65 67.30 71.4064.75

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.25 0.400.05
PUT PE Fri 22 May 78.50 77.00 78.5073.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.250.05
PUT PE Fri 22 May 91.50 85.00 91.5082.15

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.200.05
PUT PE Fri 22 May 102.00 100.25 102.0094.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 111.70 110.00 112.50105.20

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 116.75 116.75 116.75116.75

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 126.50 126.00 129.90124.50

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.00 0.000.00
PUT PE Fri 22 May 152.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 169.95 167.50 169.95166.35

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 10.40 13.30 20.2010.00
PUT PE Fri 22 May 2.90 5.20 5.202.30

Date Close Open High Low
CALL CE Fri 22 May 18.35 28.40 28.6018.00
PUT PE Fri 22 May 1.20 2.55 2.651.00

Date Close Open High Low
CALL CE Fri 22 May 27.35 34.65 36.1527.30
PUT PE Fri 22 May 0.55 1.05 1.150.45

Date Close Open High Low
CALL CE Fri 22 May 36.60 39.15 39.6536.60
PUT PE Fri 22 May 0.35 0.45 0.600.30

Date Close Open High Low
CALL CE Fri 22 May 46.40 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 22 May 54.25 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 74.05 74.05 74.0574.05
PUT PE Fri 22 May 0.15 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 64.35 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 79.05 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 115.45 112.75 115.45112.75
PUT PE Fri 22 May 0.05 0.05 0.050.05

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

 

Back to top