ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 617.30 as on 02 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 636.2
Target up: 631.48
Target up: 626.75
Target down: 610.9
Target down: 606.18
Target down: 601.45
Target down: 585.6

Date Close Open High Low Volume
02 Mon Mar 2026617.30595.05620.35595.051.89 M
27 Fri Feb 2026627.90621.00634.65616.551.61 M
26 Thu Feb 2026624.65621.70631.70619.001.04 M
25 Wed Feb 2026621.70614.95626.30609.501.58 M
24 Tue Feb 2026613.35602.10619.90602.101.37 M
23 Mon Feb 2026607.15614.20622.95600.601.35 M
20 Fri Feb 2026614.20603.00620.00603.001.03 M
19 Thu Feb 2026606.80625.80630.60604.200.85 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 700 630 680 660
Until yesterday Maximum Call writing has been for strikes: 700 630 650 680

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 550 580 600 560
Until yesterday Maximum Put writing has been for strikes: 550 580 600 560

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PG Electroplast Limited is bullish for shortterm, and stock might move up till 626.3 or till 647. Use a stoploss of 609.08 and if this stock hits its stoploss, then it can fall down till 591.83

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 26.30 23.95 28.1521.50
PUT PE Mon 02 Mar 27.20 28.30 31.7525.00

Date Close Open High Low
CALL CE Mon 02 Mar 21.80 21.00 23.3515.05
PUT PE Mon 02 Mar 32.45 34.25 38.3030.35

Date Close Open High Low
CALL CE Mon 02 Mar 17.70 14.80 19.2014.00
PUT PE Mon 02 Mar 38.05 44.20 45.5037.50

Date Close Open High Low
CALL CE Mon 02 Mar 14.30 15.00 16.0011.25
PUT PE Mon 02 Mar 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.80 9.65 12.508.90
PUT PE Mon 02 Mar 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.55 8.70 9.707.00
PUT PE Mon 02 Mar 49.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.65 6.95 8.005.40
PUT PE Mon 02 Mar 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.65 5.65 5.704.50
PUT PE Mon 02 Mar 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.80 4.55 5.253.25
PUT PE Mon 02 Mar 87.75 88.00 88.3087.75

Date Close Open High Low
CALL CE Wed 28 Jan 28.00 0.00 0.000.00
PUT PE Wed 28 Jan 175.30 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 31.35 30.10 33.2025.80
PUT PE Mon 02 Mar 22.55 23.25 27.5020.40

Date Close Open High Low
CALL CE Mon 02 Mar 36.90 34.95 39.9031.20
PUT PE Mon 02 Mar 18.05 18.85 23.3015.90

Date Close Open High Low
CALL CE Mon 02 Mar 30.60 0.00 0.000.00
PUT PE Mon 02 Mar 14.25 13.30 18.9012.65

Date Close Open High Low
CALL CE Mon 02 Mar 49.75 50.00 50.9543.35
PUT PE Mon 02 Mar 11.25 12.80 15.009.95

Date Close Open High Low
CALL CE Mon 02 Mar 36.60 0.00 0.000.00
PUT PE Mon 02 Mar 8.75 7.75 11.907.30

Date Close Open High Low
CALL CE Mon 02 Mar 62.00 0.00 0.000.00
PUT PE Mon 02 Mar 6.70 5.50 8.805.30

Date Close Open High Low
CALL CE Mon 02 Mar 81.10 0.00 0.000.00
PUT PE Mon 02 Mar 5.25 4.40 7.253.80

Date Close Open High Low
CALL CE Mon 02 Mar 86.25 0.00 0.000.00
PUT PE Mon 02 Mar 4.05 3.90 5.602.95

Date Close Open High Low
CALL CE Mon 02 Mar 51.50 0.00 0.000.00
PUT PE Mon 02 Mar 2.60 2.95 4.102.25

Date Close Open High Low
CALL CE Mon 02 Mar 99.90 98.00 99.9098.00
PUT PE Mon 02 Mar 3.00 2.15 3.001.55

Date Close Open High Low
CALL CE Mon 02 Mar 100.85 104.55 104.55100.85
PUT PE Mon 02 Mar 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 117.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.75 1.20 1.951.20

Date Close Open High Low
CALL CE Wed 25 Feb 70.90 0.00 0.000.00
PUT PE Wed 25 Feb 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 120.20 0.00 0.000.00
PUT PE Mon 02 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 151.35 0.00 0.000.00
PUT PE Wed 25 Feb 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 160.95 0.00 0.000.00
PUT PE Wed 25 Feb 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 147.50 0.00 0.000.00
PUT PE Wed 25 Feb 18.95 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Mon March Expiry

 

Back to top