ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 572.45 as on 24 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 584.42
Target up: 581.43
Target up: 578.43
Target down: 569.92
Target down: 566.93
Target down: 563.93
Target down: 555.42

Date Close Open High Low Volume
24 Fri Jul 2026572.45570.95575.90561.400.87 M
23 Thu Jul 2026576.65571.35588.00570.051.55 M
22 Wed Jul 2026575.40604.60606.00570.053.73 M
21 Tue Jul 2026610.15620.90622.40607.351.17 M
20 Mon Jul 2026620.90611.70625.90606.251.87 M
17 Fri Jul 2026617.65622.25624.80604.002.13 M
16 Thu Jul 2026620.95601.00631.00600.204.84 M
15 Wed Jul 2026599.75603.40610.50593.502.09 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 580 600 610 620
Until yesterday Maximum Call writing has been for strikes: 600 610 580 620

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 550 570 560
Until yesterday Maximum Put writing has been for strikes: 580 550 570 600

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PG Electroplast Limited is bearish for shortterm, and stock might move down till 555.4 or till 524.9. Use a stoploss of 580.69 and if the stock hits stoploss, then it can shoot up till 606.03

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.65 6.10 6.101.30
PUT PE Fri 24 Jul 9.05 13.00 19.406.70

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 1.70 2.150.80
PUT PE Fri 24 Jul 17.95 21.25 29.2514.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 1.35 1.800.50
PUT PE Fri 24 Jul 27.40 31.35 38.6023.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.75 0.950.40
PUT PE Fri 24 Jul 34.70 47.00 47.0034.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.70 0.700.30
PUT PE Fri 24 Jul 50.00 55.00 55.0050.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.40 0.750.30
PUT PE Fri 24 Jul 56.55 63.00 63.0056.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.25 0.450.20
PUT PE Fri 24 Jul 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.25 0.300.15
PUT PE Fri 24 Jul 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.20 0.300.15
PUT PE Fri 24 Jul 97.70 97.70 97.7097.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.00 0.000.00
PUT PE Fri 24 Jul 147.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.10 0.250.10
PUT PE Fri 24 Jul 144.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.60 0.00 0.000.00
PUT PE Fri 24 Jul 81.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 124.90 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 6.25 8.00 9.502.85
PUT PE Fri 24 Jul 3.15 6.40 11.152.20

Date Close Open High Low
CALL CE Fri 24 Jul 14.40 12.00 17.856.75
PUT PE Fri 24 Jul 1.20 3.00 5.300.85

Date Close Open High Low
CALL CE Fri 24 Jul 23.35 16.00 26.2015.90
PUT PE Fri 24 Jul 0.45 1.55 2.150.35

Date Close Open High Low
CALL CE Fri 24 Jul 37.55 26.00 37.5522.75
PUT PE Fri 24 Jul 0.35 0.55 1.050.25

Date Close Open High Low
CALL CE Fri 24 Jul 42.15 35.75 45.0032.50
PUT PE Fri 24 Jul 0.30 0.45 0.700.25

Date Close Open High Low
CALL CE Fri 24 Jul 54.20 45.75 54.2041.85
PUT PE Fri 24 Jul 0.30 0.20 0.550.20

Date Close Open High Low
CALL CE Fri 24 Jul 113.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Jul 74.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 41.80 0.00 0.000.00
PUT PE Fri 24 Jul 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 94.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 01 Jul 50.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 161.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 168.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 148.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 178.80 0.00 0.000.00
PUT PE Fri 24 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 129.55 0.00 0.000.00
PUT PE Wed 01 Jul 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 175.55 0.00 0.000.00
PUT PE Wed 01 Jul 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 187.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 178.70 0.00 0.000.00
PUT PE Wed 01 Jul 7.70 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 28 Tue July Expiry

 

Back to top