ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 533.00 as on 21 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 563.5
Target up: 548.25
Target up: 542.25
Target up: 536.25
Target down: 521
Target down: 515
Target down: 509

Date Close Open High Low Volume
21 Wed Jan 2026533.00549.50551.50524.252.88 M
20 Tue Jan 2026551.40570.50572.95549.102.28 M
19 Mon Jan 2026575.45582.00586.70567.651.27 M
16 Fri Jan 2026585.75587.30600.40582.601.65 M
14 Wed Jan 2026587.30588.00599.65584.601.13 M
13 Tue Jan 2026591.70597.55600.80580.351.33 M
12 Mon Jan 2026595.55595.70601.05581.752.18 M
09 Fri Jan 2026595.70605.65615.00592.151.22 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 580 620 650
Until yesterday Maximum Call writing has been for strikes: 600 650 620 580

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 570 540 560 600
Until yesterday Maximum Put writing has been for strikes: 550 590 580 600

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PG Electroplast Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535, for a target of 563.2 or 586.78

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 18.05 19.10 19.1017.30
PUT PE Tue 20 Jan 4.65 2.75 5.352.60

Date Close Open High Low
CALL CE Tue 20 Jan 11.70 20.85 22.1510.95
PUT PE Tue 20 Jan 8.00 4.25 8.954.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.85 15.00 15.156.10
PUT PE Tue 20 Jan 12.90 7.00 14.006.40

Date Close Open High Low
CALL CE Tue 20 Jan 3.75 13.25 13.253.20
PUT PE Tue 20 Jan 20.05 10.70 21.5010.70

Date Close Open High Low
CALL CE Tue 20 Jan 2.15 9.75 9.751.75
PUT PE Tue 20 Jan 29.50 15.50 30.5015.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 5.60 5.601.20
PUT PE Tue 20 Jan 38.40 24.00 39.3522.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 3.35 3.650.80
PUT PE Tue 20 Jan 47.70 34.00 48.8034.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 2.60 2.650.50
PUT PE Tue 20 Jan 56.05 51.25 56.6551.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.70 1.800.40
PUT PE Tue 20 Jan 61.70 50.20 61.7050.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.30 1.350.30
PUT PE Tue 20 Jan 77.80 66.00 77.8066.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.95 1.050.30
PUT PE Tue 20 Jan 81.90 77.10 85.0077.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.80 0.800.20
PUT PE Tue 20 Jan 98.20 82.35 98.8082.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.60 0.700.25
PUT PE Tue 20 Jan 97.65 97.65 97.6597.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.65 0.650.20
PUT PE Tue 20 Jan 108.25 108.25 108.25108.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.55 0.550.15
PUT PE Tue 20 Jan 117.50 117.50 117.50117.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.50 0.500.15
PUT PE Tue 20 Jan 128.35 131.25 131.25128.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.35 0.400.15
PUT PE Tue 20 Jan 105.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.60 0.600.10
PUT PE Tue 20 Jan 112.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.30 0.500.10
PUT PE Tue 20 Jan 176.95 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 25.75 35.00 37.0025.20
PUT PE Tue 20 Jan 3.00 2.35 3.351.80

Date Close Open High Low
CALL CE Tue 20 Jan 56.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.90 1.50 2.201.20

Date Close Open High Low
CALL CE Wed 31 Dec 97.85 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 1.20 1.650.90

Date Close Open High Low
CALL CE Tue 20 Jan 53.70 64.35 65.1553.05
PUT PE Tue 20 Jan 1.10 0.90 1.250.70

Date Close Open High Low
CALL CE Wed 31 Dec 110.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 1.20 1.200.60

Date Close Open High Low
CALL CE Wed 31 Dec 126.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.85 0.850.50

Date Close Open High Low
CALL CE Wed 31 Dec 124.50 0.00 0.000.00
PUT PE Tue 20 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 133.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 139.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 20 Jan 155.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue January Expiry

 

Back to top