ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 24 Tue February Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 601.80 as on 10 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 624.4
Target up: 618.75
Target up: 613.1
Target up: 604.3
Target down: 598.65
Target down: 593
Target down: 584.2

Date Close Open High Low Volume
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
05 Thu Feb 2026584.95595.00595.00579.301.28 M
04 Wed Feb 2026591.35561.30595.50560.704.63 M
03 Tue Feb 2026562.10588.05609.20543.5013.13 M
02 Mon Feb 2026562.80541.50566.00526.253.5 M
01 Sun Feb 2026541.50547.70566.90532.701.25 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 24 Tue February Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 630 650 580
Until yesterday Maximum Call writing has been for strikes: 600 620 580 650

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 560 550 480
Until yesterday Maximum Put writing has been for strikes: 500 480 520 560

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PG Electroplast Limited might not be profitable.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PG Electroplast Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PG Electroplast Limited stays above 588.9, but if it comes below 588.9, then a intra day sell could be more profitable.
If you take a sell trade below 588.9, then use 588.9 as stoploss and 561.15 as target. However if you take a buy trade in PG Electroplast Limited, then use 588.9 as stoploss and 622.3 as target.

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 12.70 12.15 18.5011.65
PUT PE Mon 09 Feb 26.45 24.35 32.5021.40

Date Close Open High Low
CALL CE Mon 09 Feb 9.40 8.55 14.308.40
PUT PE Mon 09 Feb 34.20 30.05 39.9527.30

Date Close Open High Low
CALL CE Mon 09 Feb 6.80 7.50 11.006.05
PUT PE Mon 09 Feb 43.45 38.05 45.0535.95

Date Close Open High Low
CALL CE Mon 09 Feb 5.10 5.10 8.504.55
PUT PE Mon 09 Feb 131.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 3.95 4.20 6.603.60
PUT PE Mon 09 Feb 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 3.05 3.85 4.952.75
PUT PE Mon 09 Feb 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 2.35 2.80 4.152.25
PUT PE Mon 09 Feb 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.95 2.15 3.151.80
PUT PE Mon 09 Feb 141.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.70 2.00 2.851.55
PUT PE Wed 28 Jan 141.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 36.95 0.00 0.000.00
PUT PE Wed 28 Jan 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 16.65 0.00 0.000.00
PUT PE Wed 28 Jan 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 32.65 0.00 0.000.00
PUT PE Mon 09 Feb 116.00 115.00 116.00115.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 16.65 16.85 23.7014.75
PUT PE Mon 09 Feb 21.10 25.00 26.3016.45

Date Close Open High Low
CALL CE Mon 09 Feb 21.95 19.55 29.5518.75
PUT PE Mon 09 Feb 16.10 23.55 23.5512.15

Date Close Open High Low
CALL CE Mon 09 Feb 28.00 24.70 36.0024.25
PUT PE Mon 09 Feb 11.85 15.45 16.208.90

Date Close Open High Low
CALL CE Mon 09 Feb 33.55 31.00 43.1031.00
PUT PE Mon 09 Feb 8.70 10.05 12.256.45

Date Close Open High Low
CALL CE Mon 09 Feb 42.95 40.00 51.0037.80
PUT PE Mon 09 Feb 6.30 8.25 9.304.85

Date Close Open High Low
CALL CE Mon 09 Feb 49.70 50.00 60.0047.00
PUT PE Mon 09 Feb 4.75 5.95 6.553.70

Date Close Open High Low
CALL CE Mon 09 Feb 61.00 59.00 65.0055.45
PUT PE Mon 09 Feb 3.45 4.65 5.052.90

Date Close Open High Low
CALL CE Mon 09 Feb 69.15 70.95 73.4569.00
PUT PE Mon 09 Feb 2.70 3.00 3.902.40

Date Close Open High Low
CALL CE Mon 09 Feb 78.60 79.95 83.0074.50
PUT PE Mon 09 Feb 2.20 2.90 3.201.90

Date Close Open High Low
CALL CE Mon 09 Feb 83.35 0.00 0.000.00
PUT PE Mon 09 Feb 1.80 1.85 2.601.60

Date Close Open High Low
CALL CE Mon 09 Feb 95.15 97.00 105.0095.00
PUT PE Mon 09 Feb 1.55 2.35 2.351.35

Date Close Open High Low
CALL CE Mon 09 Feb 76.20 0.00 0.000.00
PUT PE Mon 09 Feb 1.20 1.35 1.801.10

Date Close Open High Low
CALL CE Mon 09 Feb 72.00 0.00 0.000.00
PUT PE Mon 09 Feb 0.90 1.00 1.350.80

Date Close Open High Low
CALL CE Mon 09 Feb 94.00 0.00 0.000.00
PUT PE Mon 09 Feb 1.05 1.05 1.450.85

Date Close Open High Low
CALL CE Mon 09 Feb 131.55 0.00 0.000.00
PUT PE Mon 09 Feb 0.95 0.90 1.400.85

Date Close Open High Low
CALL CE Mon 09 Feb 79.65 0.00 0.000.00
PUT PE Mon 09 Feb 0.75 0.60 0.750.60

Date Close Open High Low
CALL CE Mon 09 Feb 147.75 0.00 0.000.00
PUT PE Mon 09 Feb 1.00 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 24 Tue February Expiry

 

Back to top