ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue October Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 481.10 as on 01 Oct, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 505.17
Target up: 493.13
Target up: 488.88
Target up: 484.62
Target down: 472.58
Target down: 468.33
Target down: 464.07

Date Close Open High Low Volume
01 Thu Oct 2026481.10494.95496.65476.101.01 M
30 Wed Sep 2026493.45499.90506.00493.450.83 M
29 Tue Sep 2026493.15504.55509.95493.151.96 M
28 Mon Sep 2026507.00521.00521.00505.100.51 M
25 Fri Sep 2026518.50513.60520.40512.050.48 M
24 Thu Sep 2026514.45519.70524.75512.000.73 M
23 Wed Sep 2026521.15522.85527.50519.000.55 M
22 Tue Sep 2026520.20540.00541.45519.000.86 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue October Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 520 550 540 500
Until yesterday Maximum Call writing has been for strikes: 520 540 550 600

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 460 500 450
Until yesterday Maximum Put writing has been for strikes: 520 500 490 480

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PG Electroplast Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 478.5, for a target of 505.1 or 527.24

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 124.50 0.00 0.000.00
PUT PE Tue 29 Sep 11.45 10.30 13.209.55

Date Close Open High Low
CALL CE Tue 29 Sep 18.90 23.15 23.1516.90
PUT PE Tue 29 Sep 16.70 15.00 18.4512.80

Date Close Open High Low
CALL CE Tue 29 Sep 13.55 19.55 19.5512.80
PUT PE Tue 29 Sep 22.30 18.35 24.5517.45

Date Close Open High Low
CALL CE Tue 29 Sep 10.85 14.60 15.509.50
PUT PE Tue 29 Sep 27.15 25.70 30.2025.00

Date Close Open High Low
CALL CE Tue 29 Sep 7.90 12.15 12.157.20
PUT PE Tue 29 Sep 36.15 34.15 36.1531.45

Date Close Open High Low
CALL CE Tue 29 Sep 5.95 8.60 8.605.35
PUT PE Tue 29 Sep 39.80 39.00 42.5039.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.55 6.50 6.754.00
PUT PE Tue 29 Sep 50.95 47.00 50.9547.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.35 4.85 4.953.00
PUT PE Tue 29 Sep 58.00 57.20 58.3057.20

Date Close Open High Low
CALL CE Tue 29 Sep 2.60 3.20 3.202.35
PUT PE Tue 29 Sep 73.00 68.00 73.0068.00

Date Close Open High Low
CALL CE Tue 29 Sep 77.65 0.00 0.000.00
PUT PE Tue 29 Sep 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.75 0.75 0.750.75
PUT PE Tue 29 Sep 86.00 86.00 86.0086.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 1.75 1.851.05
PUT PE Tue 29 Sep 97.00 92.50 98.0092.50

Date Close Open High Low
CALL CE Tue 29 Sep 2.30 0.00 0.000.00
PUT PE Tue 29 Sep 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.85 1.50 1.500.85
PUT PE Tue 29 Sep 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 46.10 0.00 0.000.00
PUT PE Tue 29 Sep 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 53.60 0.00 0.000.00
PUT PE Tue 29 Sep 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.55 2.00 2.000.55
PUT PE Tue 29 Sep 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.40 0.00 0.000.00
PUT PE Tue 29 Sep 111.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 41.35 0.00 0.000.00
PUT PE Tue 29 Sep 125.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 36.25 0.00 0.000.00
PUT PE Wed 26 Aug 140.25 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 135.60 0.00 0.000.00
PUT PE Tue 29 Sep 8.65 8.00 9.407.45

Date Close Open High Low
CALL CE Tue 29 Sep 38.00 38.00 38.0038.00
PUT PE Tue 29 Sep 5.90 5.00 6.704.70

Date Close Open High Low
CALL CE Tue 29 Sep 150.00 0.00 0.000.00
PUT PE Tue 29 Sep 3.85 4.10 4.553.45

Date Close Open High Low
CALL CE Tue 29 Sep 156.50 0.00 0.000.00
PUT PE Tue 29 Sep 2.90 2.90 3.402.50

Date Close Open High Low
CALL CE Tue 29 Sep 165.25 0.00 0.000.00
PUT PE Tue 29 Sep 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 195.40 0.00 0.000.00
PUT PE Tue 29 Sep 6.65 0.00 0.000.00

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 27 Tue October Expiry

 

Back to top