ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 534.50 as on 04 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 545.6
Target up: 540.05
Target up: 536.68
Target down: 533.3
Target down: 527.75
Target down: 524.38
Target down: 521

Date Close Open High Low Volume
04 Mon May 2026534.50537.00538.85526.551.2 M
30 Thu Apr 2026534.00545.00545.00519.054.64 M
29 Wed Apr 2026550.75565.50567.90546.801.92 M
28 Tue Apr 2026563.05566.00571.60557.801.91 M
27 Mon Apr 2026564.50554.90570.00550.602.48 M
24 Fri Apr 2026547.15552.10558.50542.752.15 M
23 Thu Apr 2026550.50564.10569.55548.402.92 M
22 Wed Apr 2026568.65559.95577.95556.202.81 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 640 570 580
Until yesterday Maximum Call writing has been for strikes: 600 640 570 560

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PG Electroplast Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 450 550 520
Until yesterday Maximum Put writing has been for strikes: 500 450 550 520

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PG Electroplast Limited is bullish for shortterm, and stock might move up till 566.2 or till 617.3. Use a stoploss of 523.69 and if this stock hits its stoploss, then it can fall down till 481.14

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 27.25 29.05 29.0522.90
PUT PE Mon 04 May 29.75 29.80 34.4028.35

Date Close Open High Low
CALL CE Mon 04 May 22.70 24.05 24.4019.00
PUT PE Mon 04 May 35.60 37.10 39.3534.05

Date Close Open High Low
CALL CE Mon 04 May 18.80 21.00 21.0015.90
PUT PE Mon 04 May 41.35 43.05 47.7039.75

Date Close Open High Low
CALL CE Mon 04 May 15.90 16.00 16.6513.00
PUT PE Mon 04 May 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.75 13.95 14.0010.75
PUT PE Mon 04 May 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 10.50 11.55 11.559.25
PUT PE Mon 04 May 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.55 9.50 9.507.10
PUT PE Mon 04 May 72.80 73.00 73.0072.80

Date Close Open High Low
CALL CE Mon 04 May 6.90 7.00 7.305.85
PUT PE Mon 04 May 76.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 5.55 5.50 5.904.80
PUT PE Mon 04 May 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.25 4.50 4.502.95
PUT PE Mon 04 May 116.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 60.90 0.00 0.000.00
PUT PE Wed 01 Apr 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 54.00 0.00 0.000.00
PUT PE Wed 01 Apr 109.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.25 0.00 0.000.00
PUT PE Wed 01 Apr 137.05 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 32.05 30.95 33.7527.30
PUT PE Mon 04 May 24.70 24.85 28.6523.70

Date Close Open High Low
CALL CE Mon 04 May 36.90 37.55 38.7033.00
PUT PE Mon 04 May 20.45 21.25 23.7519.35

Date Close Open High Low
CALL CE Mon 04 May 42.90 41.30 43.0541.30
PUT PE Mon 04 May 16.60 16.65 19.2515.50

Date Close Open High Low
CALL CE Mon 04 May 49.20 48.50 49.5548.50
PUT PE Mon 04 May 12.90 13.30 15.4512.20

Date Close Open High Low
CALL CE Mon 04 May 41.40 0.00 0.000.00
PUT PE Mon 04 May 10.15 10.65 12.109.55

Date Close Open High Low
CALL CE Mon 04 May 80.40 0.00 0.000.00
PUT PE Mon 04 May 7.80 8.25 9.307.35

Date Close Open High Low
CALL CE Mon 04 May 101.80 0.00 0.000.00
PUT PE Mon 04 May 6.10 6.40 7.256.00

Date Close Open High Low
CALL CE Mon 04 May 110.95 0.00 0.000.00
PUT PE Mon 04 May 4.45 4.90 5.404.40

Date Close Open High Low
CALL CE Mon 04 May 119.75 0.00 0.000.00
PUT PE Mon 04 May 3.45 3.55 4.053.15

Date Close Open High Low
CALL CE Wed 29 Apr 190.85 0.00 0.000.00
PUT PE Mon 04 May 2.60 3.00 3.002.50

Date Close Open High Low
CALL CE Wed 29 Apr 115.00 0.00 0.000.00
PUT PE Wed 29 Apr 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 187.00 0.00 0.000.00
PUT PE Mon 04 May 1.15 2.35 2.351.15

Date Close Open High Low
CALL CE Wed 29 Apr 83.80 0.00 0.000.00
PUT PE Wed 29 Apr 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 131.75 130.85 131.75130.85
PUT PE Mon 04 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 97.80 0.00 0.000.00
PUT PE Wed 29 Apr 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 154.35 0.00 0.000.00
PUT PE Mon 04 May 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 04 May 178.50 177.95 178.50177.95
PUT PE Mon 04 May 0.20 0.20 0.250.20

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 26 Tue May Expiry

 

Back to top