ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 25 Tue August Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 601.00 as on 14 Aug, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 621.87
Target up: 611.43
Target up: 608.45
Target up: 605.47
Target down: 595.03
Target down: 592.05
Target down: 589.07

Date Close Open High Low Volume
14 Fri Aug 2026601.00611.95615.90599.500.84 M
13 Thu Aug 2026615.00610.30615.30603.001.98 M
12 Wed Aug 2026614.65616.00620.80604.252.98 M
11 Tue Aug 2026616.00622.00627.00613.101.31 M
10 Mon Aug 2026621.80630.75630.75610.602.39 M
07 Fri Aug 2026630.65614.30643.95602.4511.06 M
06 Thu Aug 2026609.75607.70616.20597.002.65 M
05 Wed Aug 2026603.00617.55632.50602.603.47 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 25 Tue August Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 630 650 640 620
Until yesterday Maximum Call writing has been for strikes: 630 700 640 620

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 620 560
Until yesterday Maximum Put writing has been for strikes: 600 620 580 560

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PG Electroplast Limited is bearish for shortterm, and stock might move down till 588.1 or till 567.8. Use a stoploss of 605.07 and if the stock hits stoploss, then it can shoot up till 622.02

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 12.15 16.05 19.0011.10
PUT PE Fri 14 Aug 18.15 12.85 20.1512.40

Date Close Open High Low
CALL CE Fri 14 Aug 8.50 14.35 14.357.70
PUT PE Fri 14 Aug 24.25 19.30 27.0017.20

Date Close Open High Low
CALL CE Fri 14 Aug 5.95 10.35 10.405.35
PUT PE Fri 14 Aug 31.70 26.75 31.9024.20

Date Close Open High Low
CALL CE Fri 14 Aug 4.00 7.50 7.503.65
PUT PE Fri 14 Aug 40.85 32.90 41.4031.75

Date Close Open High Low
CALL CE Fri 14 Aug 2.85 5.25 5.302.50
PUT PE Fri 14 Aug 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.05 3.40 3.451.80
PUT PE Fri 14 Aug 46.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.50 2.65 2.701.40
PUT PE Fri 14 Aug 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 1.60 1.801.00
PUT PE Fri 14 Aug 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.50 1.500.90
PUT PE Fri 14 Aug 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.80 1.25 1.400.70
PUT PE Fri 14 Aug 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.65 1.00 1.100.60
PUT PE Fri 14 Aug 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 0.00 0.000.00
PUT PE Fri 14 Aug 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.50 0.500.50
PUT PE Fri 14 Aug 158.15 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 16.95 23.15 24.9015.25
PUT PE Fri 14 Aug 12.85 9.05 14.608.35

Date Close Open High Low
CALL CE Fri 14 Aug 21.00 21.00 21.0021.00
PUT PE Fri 14 Aug 9.10 6.00 10.005.70

Date Close Open High Low
CALL CE Fri 14 Aug 27.80 34.75 36.7027.80
PUT PE Fri 14 Aug 5.85 4.20 6.603.60

Date Close Open High Low
CALL CE Fri 14 Aug 66.00 0.00 0.000.00
PUT PE Fri 14 Aug 3.70 3.00 3.902.25

Date Close Open High Low
CALL CE Fri 14 Aug 50.55 0.00 0.000.00
PUT PE Fri 14 Aug 2.50 1.60 2.801.50

Date Close Open High Low
CALL CE Fri 14 Aug 59.30 59.00 59.3059.00
PUT PE Fri 14 Aug 1.70 1.30 1.801.05

Date Close Open High Low
CALL CE Fri 14 Aug 96.05 0.00 0.000.00
PUT PE Fri 14 Aug 1.25 0.75 1.250.70

Date Close Open High Low
CALL CE Fri 14 Aug 83.65 0.00 0.000.00
PUT PE Fri 14 Aug 0.90 0.60 0.900.60

Date Close Open High Low
CALL CE Fri 14 Aug 99.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 14 Aug 99.20 99.20 99.2099.20
PUT PE Fri 14 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 113.10 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.30 0.600.15

Date Close Open High Low
CALL CE Wed 29 Jul 77.45 0.00 0.000.00
PUT PE Wed 29 Jul 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 140.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.30 0.300.15

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 25 Tue August Expiry

 

Back to top