ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue June Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 492.80 as on 15 Jun, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 512.43
Target up: 502.62
Target up: 499.55
Target up: 496.48
Target down: 486.67
Target down: 483.6
Target down: 480.53

Date Close Open High Low Volume
15 Mon Jun 2026492.80496.35506.30490.352.91 M
12 Fri Jun 2026483.30467.50487.00465.506.14 M
11 Thu Jun 2026459.00462.95469.95457.002.18 M
10 Wed Jun 2026465.90479.80479.80463.401.47 M
09 Tue Jun 2026479.80475.00484.60470.651.87 M
08 Mon Jun 2026470.40476.10479.95467.002.93 M
05 Fri Jun 2026485.35495.40496.20482.151.85 M
04 Thu Jun 2026492.90470.00496.35468.204.84 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue June Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 500 470 520 480
Until yesterday Maximum Call writing has been for strikes: 500 470 480 550

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 460 470 480
Until yesterday Maximum Put writing has been for strikes: 460 440 480 470

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PG Electroplast Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 495.5, for a target of 483.4 or 473.32

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 9.90 5.55 12.005.45
PUT PE Fri 12 Jun 24.35 38.20 38.2022.40

Date Close Open High Low
CALL CE Fri 12 Jun 7.05 3.90 8.853.85
PUT PE Fri 12 Jun 31.45 38.90 43.3029.20

Date Close Open High Low
CALL CE Fri 12 Jun 5.00 2.70 6.502.70
PUT PE Fri 12 Jun 39.30 55.30 55.3037.35

Date Close Open High Low
CALL CE Fri 12 Jun 3.55 2.50 4.752.35
PUT PE Fri 12 Jun 48.20 64.85 64.8545.90

Date Close Open High Low
CALL CE Fri 12 Jun 2.55 2.40 3.501.75
PUT PE Fri 12 Jun 57.65 65.35 70.2055.30

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 1.50 2.651.35
PUT PE Fri 12 Jun 64.50 65.00 65.0064.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.30 1.851.15
PUT PE Fri 12 Jun 74.20 90.60 90.6074.20

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 1.00 1.500.90
PUT PE Fri 12 Jun 103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 1.00 1.150.65
PUT PE Fri 12 Jun 116.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 0.00 0.000.00
PUT PE Wed 27 May 73.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.45 0.800.45
PUT PE Fri 12 Jun 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.40 0.450.40
PUT PE Wed 27 May 159.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.20 0.300.20
PUT PE Fri 12 Jun 164.70 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 13.85 8.45 16.358.45
PUT PE Fri 12 Jun 18.10 21.70 23.7516.50

Date Close Open High Low
CALL CE Fri 12 Jun 18.50 10.50 21.5010.15
PUT PE Fri 12 Jun 12.95 21.15 22.2511.80

Date Close Open High Low
CALL CE Fri 12 Jun 24.25 15.35 28.0014.50
PUT PE Fri 12 Jun 9.05 16.95 17.008.20

Date Close Open High Low
CALL CE Fri 12 Jun 31.45 20.30 35.0019.20
PUT PE Fri 12 Jun 6.05 11.75 12.005.50

Date Close Open High Low
CALL CE Fri 12 Jun 39.35 26.90 43.2026.75
PUT PE Fri 12 Jun 4.00 7.35 8.303.65

Date Close Open High Low
CALL CE Fri 12 Jun 46.95 41.80 51.9536.55
PUT PE Fri 12 Jun 2.60 5.00 5.602.45

Date Close Open High Low
CALL CE Fri 12 Jun 56.00 55.45 58.2055.45
PUT PE Fri 12 Jun 1.80 3.00 3.851.70

Date Close Open High Low
CALL CE Fri 12 Jun 66.70 58.50 68.0053.85
PUT PE Fri 12 Jun 1.25 2.35 2.701.15

Date Close Open High Low
CALL CE Fri 12 Jun 76.50 74.35 76.5074.35
PUT PE Fri 12 Jun 0.85 1.80 1.800.85

Date Close Open High Low
CALL CE Fri 12 Jun 68.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.90 1.000.55

Date Close Open High Low
CALL CE Fri 12 Jun 105.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 12 Jun 115.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.55 0.550.35

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue June Expiry

 

Back to top