ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PG Electroplast Limited PGEL

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options

PGEL SPOT Price: 529.60 as on 08 Dec, 2025

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 568.53
Target up: 549.07
Target up: 542.18
Target up: 535.28
Target down: 515.82
Target down: 508.93
Target down: 502.03

Date Close Open High Low Volume
08 Mon Dec 2025529.60546.00554.75521.504.62 M
05 Fri Dec 2025553.90578.50579.05544.302.32 M
04 Thu Dec 2025579.05572.10589.85569.152.16 M
03 Wed Dec 2025572.10584.00584.80569.351.58 M
02 Tue Dec 2025587.20591.00597.20582.701.27 M
01 Mon Dec 2025592.50590.00597.65586.550.93 M
28 Fri Nov 2025590.90585.50598.30582.852.06 M
27 Thu Nov 2025585.50606.00607.35584.001.8 M
Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

PGEL Option Chain Data Analysis for PG Electroplast Limited PGEL option chain

Maximum Call writing has been for strikes: 600 620 640 580
Until yesterday Maximum Call writing has been for strikes: 600 620 640 660

Open Interest of Call writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 600 540 510
Until yesterday Maximum Put writing has been for strikes: 560 600 540 510

Open Interest of PUT writers for the options of PG Electroplast Limited PGEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PGEL Option Chain Price Analysis for PG Electroplast Limited PGEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG Electroplast Limited PGEL at this time.

It appears as if PG Electroplast Limited PGEL gave a large move recently.

Stock of PG Electroplast Limited (PGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PG Electroplast Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 525.4, for a target of 551.4 or 572.95

PG Electroplast Limited PGEL Option Chain, OTM CE, ITM PE

Below is full option chain of PG Electroplast Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 56.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.20 5.55 5.603.10

Date Close Open High Low
CALL CE Thu 04 Dec 41.70 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 8.05 8.204.40

Date Close Open High Low
CALL CE Thu 04 Dec 41.25 35.00 49.1534.70
PUT PE Thu 04 Dec 8.45 10.80 11.056.40

Date Close Open High Low
CALL CE Thu 04 Dec 34.35 29.10 42.1528.80
PUT PE Thu 04 Dec 11.45 14.60 14.908.75

Date Close Open High Low
CALL CE Thu 04 Dec 28.60 23.30 35.5022.50
PUT PE Thu 04 Dec 15.45 19.30 20.0511.80

Date Close Open High Low
CALL CE Thu 04 Dec 23.40 18.90 29.5018.00
PUT PE Thu 04 Dec 20.05 24.80 25.1515.65

Date Close Open High Low
CALL CE Thu 04 Dec 18.85 14.95 24.2014.35
PUT PE Thu 04 Dec 25.85 30.60 30.8020.20

Date Close Open High Low
CALL CE Thu 04 Dec 15.10 11.85 19.6011.30
PUT PE Thu 04 Dec 31.60 36.65 38.2525.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.90 8.95 15.808.75
PUT PE Thu 04 Dec 38.70 32.50 39.1031.55

Date Close Open High Low
CALL CE Thu 04 Dec 9.40 7.35 12.656.70
PUT PE Thu 04 Dec 41.75 41.75 41.7541.75

Date Close Open High Low
CALL CE Thu 04 Dec 7.35 5.65 9.955.20
PUT PE Thu 04 Dec 47.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 4.35 7.903.95
PUT PE Thu 04 Dec 60.70 68.80 68.8060.70

Date Close Open High Low
CALL CE Thu 04 Dec 4.35 3.25 6.153.10
PUT PE Thu 04 Dec 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 2.60 4.702.30
PUT PE Thu 04 Dec 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 31.55 0.00 0.000.00
PUT PE Wed 26 Nov 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.55 2.851.40
PUT PE Thu 04 Dec 191.10 0.00 0.000.00

PG Electroplast Limited PGEL Option Chain, ITM CE, OTM PE

Below is full option chain of PG Electroplast Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 65.20 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.75 3.802.15

Date Close Open High Low
CALL CE Thu 04 Dec 94.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 1.80 2.151.45

Date Close Open High Low
CALL CE Thu 04 Dec 83.40 86.00 93.8583.40
PUT PE Thu 04 Dec 1.45 1.65 1.901.10

Date Close Open High Low
CALL CE Wed 26 Nov 113.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 95.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.85 1.200.50

Date Close Open High Low
CALL CE Thu 04 Dec 107.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 94.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 26 Nov 136.20 0.00 0.000.00
PUT PE Wed 26 Nov 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 105.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.15 0.200.15

Videos related to: Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PGEL (target) price & Options chain analysis (PG Electroplast Limited) Option chain analysis (PGEL) 30 Tue December Expiry

 

Back to top