PGEL 480 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 480 CE is trading at ₹ 27.55 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 28.39 - Current price of PGEL 480 CE is lower than this average.
30 minute average: ₹ 27.37 - Current price of PGEL 480 CE is higher than this average.
Hourly average: ₹ 26.56 - Current price of PGEL 480 CE is higher than this average.
Day open: ₹ 17.90
Day range: 6.45 - 29.25
Open Interest: 242250 (2.423 L)

Munafa Value: 60 - This score indicates that the option of PGEL 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 501.700 as on 24 Tue Mar 3:45pm
Day open: 506.000 Range: 485.650 to 506.000

Option Price: PGEL CE 480 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	242250	17.90	29.25	6.45
3:29pm	27.55	242250	17.90	29.25	6.45
3:27pm	28.15	242250	17.90	29.25	6.45
3:26pm	28.65	243200	17.90	29.25	6.45
3:25pm	28.80	243200	17.90	29.25	6.45
3:23pm	28.70	244150	17.90	29.25	6.45
3:22pm	28.70	244150	17.90	29.25	6.45
3:21pm	29.25	243200	17.90	29.25	6.45
3:20pm	29.25	243200	17.90	28.05	6.45
3:19pm	27.30	241300	17.90	28.05	6.45

option chart PGEL CE 480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480 CE CALL today?: Premium of PGEL 480 CE is 27.75 on 24 Mar 2026 CALL opened at 17.90 and traded inside a Low-High range of 6.45-29.25 today. Please click here table for more current prices.
What is open interest of PGEL 480 CALL CE today?: Open Interest of PGEL 480 CE is 234650 today. This has changed 65550.00 from previous day.
What is underlying price of PGEL 480 CE CALL today?: Underlying price of PGEL 480 CE CALL is 501.70 today.
What is lot size of PGEL 480 CALL CE today?: Lot size of PGEL 480 CALL CE is 950.00
Is PGEL 480 CE CALL ITM or OTM or ATM?: PGEL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 480 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 501.70

PGEL CALL CE available options strikes

PGEL CE 480 strike, PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, All CE , All PE

PGEL 480 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 27.75 on 24 Mar 2026
CALL opened at 17.90 and traded inside a Low-High range of 6.45-29.25 as on 24 Tue Mar 2026

The underlying equity is trading at 501.70 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 480 is 234,650

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	501.70	27.75	17.90	29.25	6.45	198	222,917,500	38.8%
23 Mon Mar	494.70	9.30	23.00	23.35	8.85	-70	160,645,000	137.3%
20 Fri Mar	512.75	31.25	39.30	40.70	30.25	-15	67,687,500	-5.1%
19 Thu Mar	504.60	36.90	41.05	41.05	35.15	-40	71,297,500	1.3%
18 Wed Mar	536.85	62.10	56.25	64.15	53.30	23	70,395,000	-1.3%
17 Tue Mar	523.85	50.30	45.00	51.85	40.70	31	71,297,500	3.9%

Charts for PGEL 480 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis