PGEL 480 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PGEL 480 CE is trading at ₹ 27.95 on 3:30pm 13 Mon Apr 2026

Option of PGEL 480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.51 - Current price of PGEL 480 CE is higher than this average.
30 minute average: ₹ 27.52 - Current price of PGEL 480 CE is higher than this average.
Hourly average: ₹ 28.45 - Current price of PGEL 480 CE is lower than this average.
Day open: ₹ 18.00
Day range: 14.30 - 29.40
Open Interest: 513950 (5.14 L)

Munafa Value: 70 - This score indicates that the option of PGEL 480 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 486.850 as on 13 Mon Apr 3:45pm
Day open: 470.450 Range: 462.250 to 490.650

Option Price: PGEL CE 480 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.95	513950	18.00	29.40	14.30
3:29pm	27.95	513950	18.00	29.40	14.30
3:28pm	28.25	513950	18.00	29.40	14.30
3:27pm	27.55	513950	18.00	29.40	14.30
3:26pm	27.50	514900	18.00	29.40	14.30
3:25pm	27.55	514900	18.00	29.40	14.30
3:24pm	27.25	514900	18.00	29.40	14.30
3:23pm	27.00	515850	18.00	29.40	14.30
3:22pm	27.00	515850	18.00	29.40	14.30
3:21pm	27.10	514900	18.00	29.40	14.30

option chart PGEL CE 480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480 CE CALL today?: Premium of PGEL 480 CE is 27.65 on 13 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.30-29.40 today. Please click here table for more current prices.
What is open interest of PGEL 480 CALL CE today?: Open Interest of PGEL 480 CE is 503500 today. This has changed 39900.00 from previous day.
What is underlying price of PGEL 480 CE CALL today?: Underlying price of PGEL 480 CE CALL is 486.85 today.
What is lot size of PGEL 480 CALL CE today?: Lot size of PGEL 480 CALL CE is 950.00
Is PGEL 480 CE CALL ITM or OTM or ATM?: PGEL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 480 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 486.85

PGEL CALL CE available options strikes

PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, All CE , All PE

PGEL 480 CALL CE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 27.65 on 13 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.30-29.40 as on 13 Mon Apr 2026

The underlying equity is trading at 486.85 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 480 is 503,500

Munafa analysis PGEL 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	486.85	27.65	18.00	29.40	14.30	1	478,325,000	8.6%
10 Fri Apr	486.75	27.30	27.60	38.00	25.45	13	440,420,000	-13.5%
09 Thu Apr	479.80	24.10	20.00	26.50	15.70	-9	509,010,000	15.6%
08 Wed Apr	482.35	26.75	22.00	30.40	16.30	127	440,420,000	-32.3%
07 Tue Apr	440.65	11.75	15.05	15.30	8.95	-31	650,702,500	9.2%
06 Mon Apr	451.65	17.10	14.00	18.10	10.00	14	595,650,000	25.2%

Charts for PGEL 480 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis