ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PGEL SPOT Price: 626.55 as on 17 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 639.35
Target up: 636.15
Target up: 632.95
Target down: 622.5
Target down: 619.3
Target down: 616.1
Target down: 605.65

Date Close Open High Low Volume
17 Tue Feb 2026626.55615.20628.90612.051.11 M
16 Mon Feb 2026619.60613.30626.25608.501.6 M
13 Fri Feb 2026615.45615.00622.45601.901.42 M
12 Thu Feb 2026623.65616.95628.40608.801.67 M
11 Wed Feb 2026617.75604.00624.95597.002.67 M
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 650 660 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 620 610 550

Put to Call Ratio (PCR) has decreased for strikes: 570 560 470 500

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.7012.63%14.0519.8%0.22
Mon 16 Feb, 202611.7524.16%21.6016.09%0.21
Fri 13 Feb, 202610.50-3.95%24.05-1.14%0.22
Thu 12 Feb, 202615.7515.06%20.3560%0.22
Wed 11 Feb, 202613.80-30.98%25.6022.22%0.16
Tue 10 Feb, 20269.90-37.88%35.3532.35%0.09
Mon 09 Feb, 20266.80153.4%43.4578.95%0.04
Fri 06 Feb, 20266.10-2.41%51.1535.71%0.06
Thu 05 Feb, 20268.650%53.0055.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.10-24.28%20.6021.43%0.11
Mon 16 Feb, 20268.7022.9%28.4536.59%0.07
Fri 13 Feb, 20267.90-4.24%31.10-2.38%0.06
Thu 12 Feb, 202611.70-2.62%27.60950%0.06
Wed 11 Feb, 202610.65-24.61%35.300%0.01
Tue 10 Feb, 20267.4568.65%131.600%0
Mon 09 Feb, 20265.10109.16%131.600%0.01
Fri 06 Feb, 20264.80-2.5%131.600%0.01
Thu 05 Feb, 20267.058.53%131.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.40-0.29%29.004.92%0.06
Mon 16 Feb, 20266.30-12.26%35.45369.23%0.06
Fri 13 Feb, 20266.0026.89%40.358.33%0.01
Thu 12 Feb, 20268.708.81%35.0071.43%0.01
Wed 11 Feb, 20268.0017.38%41.0040%0.01
Tue 10 Feb, 20265.90-5.97%65.000%0.01
Mon 09 Feb, 20263.9522.58%65.000%0.01
Fri 06 Feb, 20263.9512.93%65.000%0.01
Thu 05 Feb, 20265.758.79%65.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.30-2.37%41.003.45%0.04
Mon 16 Feb, 20264.452.56%44.2070.59%0.04
Fri 13 Feb, 20264.350.13%46.500%0.02
Thu 12 Feb, 20266.1543.83%46.500%0.02
Wed 11 Feb, 20266.00106.46%46.506.25%0.03
Tue 10 Feb, 20264.503.95%50.800%0.06
Mon 09 Feb, 20263.059.05%74.250%0.06
Fri 06 Feb, 20263.15-0.43%74.250%0.07
Thu 05 Feb, 20264.7520.1%74.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.002.98%83.600%0.04
Mon 16 Feb, 20263.150%83.600%0.04
Fri 13 Feb, 20263.05-10.16%83.600%0.04
Thu 12 Feb, 20264.4020.65%83.600%0.04
Wed 11 Feb, 20264.806.16%83.600%0.05
Tue 10 Feb, 20263.4517.74%83.600%0.05
Mon 09 Feb, 20262.352.48%83.600%0.06
Fri 06 Feb, 20262.705.22%83.600%0.06
Thu 05 Feb, 20263.907.48%83.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.05-5.97%66.100%0
Mon 16 Feb, 20262.25-2.45%66.10-0
Fri 13 Feb, 20262.253.16%141.15--
Thu 12 Feb, 20263.20-11.73%141.15--
Wed 11 Feb, 20263.9047.33%141.15--
Tue 10 Feb, 20262.853.4%141.15--
Mon 09 Feb, 20261.9557.72%141.15--
Fri 06 Feb, 20262.15-16.76%141.15--
Thu 05 Feb, 20263.4059.82%141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.10-10.32%141.60--
Mon 16 Feb, 20261.552.86%141.60--
Fri 13 Feb, 20261.60-10.58%141.60--
Thu 12 Feb, 20262.45-32.35%141.60--
Wed 11 Feb, 20263.00-7.11%141.60--
Tue 10 Feb, 20262.4020.11%141.60--
Mon 09 Feb, 20261.70-12.53%141.60--
Fri 06 Feb, 20261.800.73%141.60--
Thu 05 Feb, 20262.8020.47%141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.75-9.09%156.05--
Mon 16 Feb, 20260.9012.41%156.05--
Fri 13 Feb, 20261.104.58%156.05--
Thu 12 Feb, 20261.65-156.05--
Wed 28 Jan, 202636.95-156.05--
Tue 27 Jan, 202636.95-156.05--
Fri 23 Jan, 202636.95-156.05--
Thu 22 Jan, 202636.95-156.05--
Wed 21 Jan, 202636.95-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.65-158.05--
Tue 27 Jan, 202616.65-158.05--
Fri 23 Jan, 202616.65-158.05--
Thu 22 Jan, 202616.65-158.05--
Wed 21 Jan, 202616.65-158.05--
Tue 20 Jan, 202616.65-158.05--
Mon 19 Jan, 202616.65-158.05--
Fri 16 Jan, 202616.65-158.05--
Wed 14 Jan, 202616.65-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202632.65-116.000%-
Tue 27 Jan, 202632.65-116.000%-
Fri 23 Jan, 202632.65-116.000%-
Thu 22 Jan, 202632.65-116.000%-
Wed 21 Jan, 202632.65-116.000%-
Tue 20 Jan, 202632.65-116.000%-
Mon 19 Jan, 202632.65-116.000%-
Fri 16 Jan, 202632.65-180.300%-
Wed 14 Jan, 202632.65-180.300%-

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.40-19.47%8.90-4.95%0.57
Mon 16 Feb, 202615.657.47%15.50137.04%0.49
Fri 13 Feb, 202614.60-2.52%17.50-32.78%0.22
Thu 12 Feb, 202619.9029.95%15.4579.85%0.32
Wed 11 Feb, 202617.55-12.63%19.9591.43%0.23
Tue 10 Feb, 202613.0033.53%28.2016.67%0.11
Mon 09 Feb, 20269.40-47.08%34.2053.85%0.12
Fri 06 Feb, 20268.0023.98%47.0039.29%0.04
Thu 05 Feb, 202610.7023.01%45.107.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.35-6.4%5.150.45%0.56
Mon 16 Feb, 202620.50-0.71%10.3544.16%0.53
Fri 13 Feb, 202618.850.47%12.45-67.3%0.36
Thu 12 Feb, 202626.0040.53%11.0549.05%1.11
Wed 11 Feb, 202622.45-47.47%14.70137.59%1.05
Tue 10 Feb, 202616.7568.53%22.40177.08%0.23
Mon 09 Feb, 202612.70-3.95%26.4526.32%0.14
Fri 06 Feb, 202610.5021.65%35.9058.33%0.11
Thu 05 Feb, 202613.405.05%35.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.95-17.24%2.8044.31%1.71
Mon 16 Feb, 202626.95-11.35%6.604.36%0.98
Fri 13 Feb, 202624.75-2.41%8.40-23.6%0.83
Thu 12 Feb, 202633.05-17.08%7.557.45%1.07
Wed 11 Feb, 202628.05-42.05%10.658.05%0.82
Tue 10 Feb, 202621.50-22.16%17.1570.9%0.44
Mon 09 Feb, 202616.6510.64%21.1073.39%0.2
Fri 06 Feb, 202614.056.18%29.35-5.63%0.13
Thu 05 Feb, 202617.401.14%29.556.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202639.70-4%1.651%3.69
Mon 16 Feb, 202633.85-4.31%3.900%3.51
Fri 13 Feb, 202631.55-5%5.058.17%3.36
Thu 12 Feb, 202639.10-13.73%5.00100.31%2.95
Wed 11 Feb, 202635.00-24.78%7.3552.11%1.27
Tue 10 Feb, 202626.85-31.93%12.555.97%0.63
Mon 09 Feb, 202621.9513.44%16.10105.1%0.4
Fri 06 Feb, 202618.30-1.35%23.55-7.55%0.22
Thu 05 Feb, 202621.5028.61%23.850%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202647.25-2.42%1.10-5.54%3.6
Mon 16 Feb, 202642.90-8.84%2.350.82%3.72
Fri 13 Feb, 202639.70-6.7%3.359.73%3.36
Thu 12 Feb, 202647.55-66.32%3.7019.61%2.86
Wed 11 Feb, 202642.50-8.43%5.1582.68%0.81
Tue 10 Feb, 202633.35-17.99%8.90-1.55%0.4
Mon 09 Feb, 202628.00-12.04%11.8512.17%0.34
Fri 06 Feb, 202623.0012.81%18.5519.17%0.26
Thu 05 Feb, 202626.1521.35%19.00-9.39%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202660.00-0.71%1.00-36.24%2.37
Mon 16 Feb, 202651.35-9.68%1.451.57%3.69
Fri 13 Feb, 202647.90-4.32%2.30-5.58%3.28
Thu 12 Feb, 202655.95-15.18%2.60-15.41%3.32
Wed 11 Feb, 202650.55-16.23%3.50-7.69%3.33
Tue 10 Feb, 202640.50-11.28%6.1553.11%3.02
Mon 09 Feb, 202633.55-29.4%8.7020%1.75
Fri 06 Feb, 202628.5540.54%14.30-12.18%1.03
Thu 05 Feb, 202632.1541.53%15.00-6.56%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202663.00-1.13%0.70-28.71%1.35
Mon 16 Feb, 202657.95-5.34%1.15-6.74%1.87
Fri 13 Feb, 202659.70-0.35%1.80-16.56%1.9
Thu 12 Feb, 202666.70-3.09%2.05-10.36%2.27
Wed 11 Feb, 202660.00-4.59%2.60-18.03%2.45
Tue 10 Feb, 202648.45-4.69%4.1515.36%2.86
Mon 09 Feb, 202642.95-10.86%6.3075.58%2.36
Fri 06 Feb, 202635.551.13%11.00-2.93%1.2
Thu 05 Feb, 202638.80-1.39%11.4040.63%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202677.00-2%0.700%1.07
Mon 16 Feb, 202671.50-14.89%1.00-7.93%1.05
Fri 13 Feb, 202667.15-2.08%1.45-14.02%0.97
Thu 12 Feb, 202674.95-41.32%1.70-17.5%1.1
Wed 11 Feb, 202669.5013.3%2.10-26.61%0.78
Tue 10 Feb, 202657.65-6.96%3.20-14.84%1.21
Mon 09 Feb, 202649.70-3.72%4.7589.63%1.32
Fri 06 Feb, 202642.3024%8.30-14.29%0.67
Thu 05 Feb, 202646.00-1.22%8.90-11.76%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202687.000%0.60-8.21%2.76
Mon 16 Feb, 202687.000%0.850.36%3.01
Fri 13 Feb, 202687.000%1.35-8.22%3
Thu 12 Feb, 202687.00-2.11%1.45-2.25%3.27
Wed 11 Feb, 202679.45-3.06%1.70-8.8%3.27
Tue 10 Feb, 202666.60-4.85%2.20-13.45%3.48
Mon 09 Feb, 202661.00-12.71%3.45-6.86%3.83
Fri 06 Feb, 202651.00-7.09%6.40-1.63%3.58
Thu 05 Feb, 202654.00-14.77%6.90-4.44%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202688.400%0.550%4.26
Mon 16 Feb, 202688.400%0.55-0.47%4.26
Fri 13 Feb, 202688.400%1.15-8.55%4.28
Thu 12 Feb, 202688.400%1.20-13.33%4.68
Wed 11 Feb, 202688.40-1.96%1.45-3.23%5.4
Tue 10 Feb, 202676.10-7.27%1.80-4.45%5.47
Mon 09 Feb, 202669.153.77%2.70-16.57%5.31
Fri 06 Feb, 202669.000%4.8013.64%6.6
Thu 05 Feb, 202669.000%5.40-5.81%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202698.600%0.40-5.78%2.41
Mon 16 Feb, 202698.600%0.65-5.46%2.56
Fri 13 Feb, 202698.600%0.95-22.48%2.7
Thu 12 Feb, 202698.60-1.12%1.00-1.29%3.49
Wed 11 Feb, 202698.55-12.75%1.20-3.72%3.49
Tue 10 Feb, 202685.75-4.67%1.25-27.42%3.17
Mon 09 Feb, 202678.60-1.83%2.20-1.98%4.16
Fri 06 Feb, 202671.750%3.65-5.81%4.17
Thu 05 Feb, 202679.250%4.405.24%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202698.400%1.000%1.95
Mon 16 Feb, 202698.400%1.000%1.95
Fri 13 Feb, 202698.40-7.14%1.00-1.3%1.95
Thu 12 Feb, 2026118.357.69%0.85-1.28%1.83
Wed 11 Feb, 202696.550%1.15-8.24%2
Tue 10 Feb, 202683.350%1.15-17.48%2.18
Mon 09 Feb, 202683.350%1.80-33.12%2.64
Fri 06 Feb, 202683.350%2.75-1.91%3.95
Thu 05 Feb, 202683.350%3.50-2.48%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026128.450%0.25-13.35%7.47
Mon 16 Feb, 2026118.201.69%0.55-3.18%8.62
Fri 13 Feb, 2026123.000%0.75-9.64%9.05
Thu 12 Feb, 2026123.000%0.75-25.85%10.02
Wed 11 Feb, 2026123.000%0.95-3.63%13.51
Tue 10 Feb, 2026110.00-1.67%1.051.1%14.02
Mon 09 Feb, 202695.153.45%1.552.25%13.63
Fri 06 Feb, 202677.403.57%2.35-8.78%13.79
Thu 05 Feb, 202699.000%3.008.54%15.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202676.200%0.750%7.5
Mon 16 Feb, 202676.200%0.750%7.5
Fri 13 Feb, 202676.200%0.750%7.5
Thu 12 Feb, 202676.200%0.75-3.23%7.5
Wed 11 Feb, 202676.200%0.80-16.22%7.75
Tue 10 Feb, 202676.200%0.85-17.78%9.25
Mon 09 Feb, 202676.200%1.20-6.25%11.25
Fri 06 Feb, 202676.200%1.75-12.73%12
Thu 05 Feb, 202676.200%2.35-19.12%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026145.250%0.30-8%5.11
Mon 16 Feb, 202672.000%0.40-10.71%5.56
Fri 13 Feb, 202672.000%0.50-9.68%6.22
Thu 12 Feb, 202672.000%0.85-76.78%6.89
Wed 11 Feb, 202672.000%0.75-39.86%29.67
Tue 10 Feb, 202672.000%0.60-5.93%49.33
Mon 09 Feb, 202672.000%0.90-0.63%52.44
Fri 06 Feb, 202672.000%1.300.21%52.78
Thu 05 Feb, 202672.000%1.85-0.21%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026147.8042.86%0.400%3.8
Mon 16 Feb, 202694.000%0.400%5.43
Fri 13 Feb, 202694.000%0.402.7%5.43
Thu 12 Feb, 202694.000%0.550%5.29
Wed 11 Feb, 202694.000%0.55-2.63%5.29
Tue 10 Feb, 202694.000%0.60-17.39%5.43
Mon 09 Feb, 202694.000%1.0521.05%6.57
Fri 06 Feb, 202694.000%1.20-20.83%5.43
Thu 05 Feb, 202694.000%1.500%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026159.400%0.20-1.9%15.5
Mon 16 Feb, 2026159.40-41.18%0.450%15.8
Fri 13 Feb, 2026164.100%0.45-7.6%9.29
Thu 12 Feb, 2026164.10-26.09%0.550%10.06
Wed 11 Feb, 2026150.20228.57%0.55-1.72%7.43
Tue 10 Feb, 2026131.550%0.70-4.4%24.86
Mon 09 Feb, 2026131.550%0.95-14.95%26
Fri 06 Feb, 2026131.550%0.90-3.17%30.57
Thu 05 Feb, 2026131.5516.67%1.25-1.78%31.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202679.650%0.200%46
Mon 16 Feb, 202679.650%0.200%46
Fri 13 Feb, 202679.650%0.40-16.36%46
Thu 12 Feb, 202679.650%0.50-3.51%55
Wed 11 Feb, 202679.650%0.45-16.18%57
Tue 10 Feb, 202679.650%0.45-20%68
Mon 09 Feb, 202679.650%0.75-2.3%85
Fri 06 Feb, 202679.650%1.400%87
Thu 05 Feb, 202679.650%1.403.57%87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026177.200%0.25-4.05%5.92
Mon 16 Feb, 2026177.20-29.41%0.250%6.17
Fri 13 Feb, 2026171.45-10.53%0.254.23%4.35
Thu 12 Feb, 2026159.500%0.257.58%3.74
Wed 11 Feb, 2026159.50137.5%0.35-13.16%3.47
Tue 10 Feb, 2026147.750%0.30-25.49%9.5
Mon 09 Feb, 2026147.750%1.000%12.75
Fri 06 Feb, 2026147.750%1.000%12.75
Thu 05 Feb, 2026147.750%1.00-0.97%12.75

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top