ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 517.20 as on 25 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 559.17
Target up: 548.68
Target up: 538.18
Target up: 525.92
Target down: 515.43
Target down: 504.93
Target down: 492.67

Date Close Open High Low Volume
25 Wed Mar 2026517.20515.00546.90513.658.02 M
24 Tue Mar 2026501.70506.00506.00485.653.92 M
23 Mon Mar 2026494.70500.00500.00481.204.16 M
20 Fri Mar 2026512.75511.95520.95507.403.26 M
19 Thu Mar 2026504.60519.85526.45502.203.66 M
18 Wed Mar 2026536.85529.75542.55525.402.95 M
17 Tue Mar 2026523.85513.30529.00511.605.31 M
16 Mon Mar 2026507.35504.15510.95486.004.78 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 660 650 560 These will serve as resistance

Maximum PUT writing has been for strikes: 580 590 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 620 630 640

Put to Call Ratio (PCR) has decreased for strikes: 600 590 520 560

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026100.30-1.16%0.05-24.77%0.96
Mon 23 Feb, 202691.00-2.27%0.20-14.17%1.27
Fri 20 Feb, 202692.000%0.30-7.97%1.44
Thu 19 Feb, 202692.000%0.50-15.85%1.57
Wed 18 Feb, 2026106.600%0.30-22.64%1.86
Tue 17 Feb, 202698.600%0.40-5.78%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202681.60-2.13%0.056.19%4.48
Mon 23 Feb, 202672.00-4.08%0.201.04%4.13
Fri 20 Feb, 202683.000%0.35-0.52%3.92
Thu 19 Feb, 202683.00-2%0.45-5.39%3.94
Wed 18 Feb, 202688.400%0.30-4.23%4.08
Tue 17 Feb, 202688.400%0.550%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.900%0.054.92%2.11
Mon 23 Feb, 202668.50-1.09%0.20-7.11%2.01
Fri 20 Feb, 202676.151.1%0.4010.06%2.14
Thu 19 Feb, 202685.350%0.65-26.03%1.97
Wed 18 Feb, 202689.90-2.15%0.50-5.84%2.66
Tue 17 Feb, 202687.000%0.60-8.21%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.85-5.81%0.05-8.67%0.98
Mon 23 Feb, 202653.00-2.82%0.20-12.18%1.01
Fri 20 Feb, 202666.00-0.56%0.4014.53%1.11
Thu 19 Feb, 202660.55-5.82%0.80-14%0.97
Wed 18 Feb, 202679.00-3.57%0.45-4.31%1.06
Tue 17 Feb, 202677.00-2%0.700%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.00-0.4%0.05-15.52%0.4
Mon 23 Feb, 202642.60-4.96%0.25-23.68%0.47
Fri 20 Feb, 202654.00-0.38%0.55-5%0.58
Thu 19 Feb, 202649.000%0.90-27.6%0.61
Wed 18 Feb, 202663.000%0.65-37.75%0.84
Tue 17 Feb, 202663.00-1.13%0.70-28.71%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.05-8.74%0.05-25.14%1.39
Mon 23 Feb, 202635.55-23.7%0.30-12.06%1.7
Fri 20 Feb, 202644.50-1.46%0.50-22.27%1.47
Thu 19 Feb, 202650.00-0.72%1.30-12.33%1.87
Wed 18 Feb, 202655.40-0.72%0.85-11.25%2.12
Tue 17 Feb, 202660.00-0.71%1.00-36.24%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.10-7.09%0.05-2.01%4.54
Mon 23 Feb, 202625.45-11.19%0.35-1.44%4.31
Fri 20 Feb, 202635.00-4.03%0.55-6.41%3.88
Thu 19 Feb, 202629.30-8.59%1.809.61%3.98
Wed 18 Feb, 202650.601.24%0.80-6.72%3.32
Tue 17 Feb, 202647.25-2.42%1.10-5.54%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.35-2.3%0.05-28.6%2.16
Mon 23 Feb, 202615.950.58%0.85-45.84%2.95
Fri 20 Feb, 202628.05-3.89%0.70-2.16%5.49
Thu 19 Feb, 202618.40-5.26%2.9532.15%5.39
Wed 18 Feb, 202641.20-1.04%1.153.53%3.86
Tue 17 Feb, 202639.70-4%1.651%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.30-36.45%0.05-64.54%0.95
Mon 23 Feb, 20268.40-13.54%2.70-12.29%1.7
Fri 20 Feb, 202616.20-4.48%1.75-10.45%1.67
Thu 19 Feb, 202612.35-13.17%5.45-23.7%1.79
Wed 18 Feb, 202630.80-8.13%2.159.04%2.03
Tue 17 Feb, 202631.95-17.24%2.8044.31%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.90-77.67%2.05-52.97%0.73
Mon 23 Feb, 20263.4523.38%6.25-36.86%0.35
Fri 20 Feb, 20268.4513.98%4.105.4%0.68
Thu 19 Feb, 20267.1010.17%9.45-21.47%0.73
Wed 18 Feb, 202621.95-12.91%3.9058.74%1.03
Tue 17 Feb, 202623.35-6.4%5.150.45%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-64.19%8.70-25.07%1.68
Mon 23 Feb, 20261.15-31.3%13.95-9.55%0.8
Fri 20 Feb, 20263.15-3.92%9.10-5.42%0.61
Thu 19 Feb, 20263.8017.41%16.50-21.17%0.62
Wed 18 Feb, 202615.40-4.4%7.9053.97%0.92
Tue 17 Feb, 202617.40-19.47%8.90-4.95%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.96%15.85-9.38%0.32
Mon 23 Feb, 20260.35-25.06%24.30-16.88%0.2
Fri 20 Feb, 20261.05-28.43%15.80-19.79%0.18
Thu 19 Feb, 20261.951.72%24.15-34.69%0.16
Wed 18 Feb, 202610.056.8%11.8521.49%0.25
Tue 17 Feb, 202612.7012.63%14.0519.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.03%24.95-4.84%0.34
Mon 23 Feb, 20260.15-35.52%32.80-16.22%0.24
Fri 20 Feb, 20260.50-19.64%16.200%0.19
Thu 19 Feb, 20261.00-18.08%16.200%0.15
Wed 18 Feb, 20266.10-4.29%16.208.82%0.12
Tue 17 Feb, 20269.10-24.28%20.6021.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.3%28.55-14.29%0.09
Mon 23 Feb, 20260.05-25.4%41.50-7.35%0.1
Fri 20 Feb, 20260.30-2.96%38.00-2.86%0.08
Thu 19 Feb, 20260.60-12.96%42.051.45%0.08
Wed 18 Feb, 20263.702.04%24.357.81%0.07
Tue 17 Feb, 20266.40-0.29%29.004.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.71%49.000%0.04
Mon 23 Feb, 20260.05-1.82%53.95-3.33%0.04
Fri 20 Feb, 20260.25-4.03%41.000%0.04
Thu 19 Feb, 20260.35-3.87%41.000%0.04
Wed 18 Feb, 20261.95-1.02%41.000%0.04
Tue 17 Feb, 20264.30-2.37%41.003.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%83.600%0.08
Mon 23 Feb, 20260.10-11.11%83.600%0.08
Fri 20 Feb, 20260.30-16.81%83.600%0.07
Thu 19 Feb, 20260.35-2.46%83.600%0.06
Wed 18 Feb, 20261.20-29.48%83.600%0.06
Tue 17 Feb, 20263.002.98%83.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-5.88%64.650%-
Mon 23 Feb, 20260.05-5.56%66.100%0
Fri 20 Feb, 20260.30-3.57%66.100%0
Thu 19 Feb, 20260.40-3.78%66.100%0
Wed 18 Feb, 20260.95-2.68%66.100%0
Tue 17 Feb, 20262.05-5.97%66.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.63%141.60--
Mon 23 Feb, 20260.10-30.65%141.60--
Fri 20 Feb, 20260.30-3.63%141.60--
Thu 19 Feb, 20260.30-8.96%141.60--
Wed 18 Feb, 20260.50-6.19%141.60--
Tue 17 Feb, 20261.10-10.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.68%156.05--
Mon 23 Feb, 20260.10-6.06%156.05--
Fri 20 Feb, 20260.2510%156.05--
Thu 19 Feb, 20260.15-5.06%156.05--
Wed 18 Feb, 20260.3012.86%156.05--
Tue 17 Feb, 20260.75-9.09%156.05--
Date CE CE OI PE PE OI PUT CALL Ratio

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.000%0.150%1.86
Mon 23 Feb, 202696.00-5.13%0.15-6.76%1.86
Fri 20 Feb, 202698.400%0.300%1.9
Thu 19 Feb, 202698.400%0.10-2.63%1.9
Wed 18 Feb, 202698.400%0.250%1.95
Tue 17 Feb, 202698.400%1.000%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.00-6.67%0.05-6.09%5.79
Mon 23 Feb, 2026128.450%0.10-10.85%5.75
Fri 20 Feb, 2026128.450%0.20-1.53%6.45
Thu 19 Feb, 2026128.450%0.10-4.61%6.55
Wed 18 Feb, 2026128.450%0.15-8.04%6.87
Tue 17 Feb, 2026128.450%0.25-13.35%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.200%0.050%6.25
Mon 23 Feb, 202676.200%0.05-16.67%6.25
Fri 20 Feb, 202676.200%0.750%7.5
Thu 19 Feb, 202676.200%0.750%7.5
Wed 18 Feb, 202676.200%0.750%7.5
Tue 17 Feb, 202676.200%0.750%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026145.250%0.05-14.63%3.89
Mon 23 Feb, 2026145.250%0.05-2.38%4.56
Fri 20 Feb, 2026145.250%0.05-2.33%4.67
Thu 19 Feb, 2026145.250%0.15-6.52%4.78
Wed 18 Feb, 2026145.250%0.250%5.11
Tue 17 Feb, 2026145.250%0.30-8%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026147.800%0.20-7.89%3.5
Mon 23 Feb, 2026147.800%0.400%3.8
Fri 20 Feb, 2026147.800%0.400%3.8
Thu 19 Feb, 2026147.800%0.400%3.8
Wed 18 Feb, 2026147.800%0.400%3.8
Tue 17 Feb, 2026147.8042.86%0.400%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026159.400%0.10-3.25%11.9
Mon 23 Feb, 2026159.400%0.100%12.3
Fri 20 Feb, 2026159.400%0.10-10.87%12.3
Thu 19 Feb, 2026159.400%0.15-1.43%13.8
Wed 18 Feb, 2026159.400%0.20-9.68%14
Tue 17 Feb, 2026159.400%0.20-1.9%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202679.650%0.10-4.55%42
Mon 23 Feb, 202679.650%0.100%44
Fri 20 Feb, 202679.650%0.100%44
Thu 19 Feb, 202679.650%0.10-2.22%44
Wed 18 Feb, 202679.650%0.15-2.17%45
Tue 17 Feb, 202679.650%0.200%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026177.200%0.05-6.78%4.58
Mon 23 Feb, 2026177.200%0.10-4.84%4.92
Fri 20 Feb, 2026177.200%0.10-1.59%5.17
Thu 19 Feb, 2026177.200%0.15-10%5.25
Wed 18 Feb, 2026177.200%0.20-1.41%5.83
Tue 17 Feb, 2026177.200%0.25-4.05%5.92

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top