ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PGEL SPOT Price: 602.70 as on 02 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 632.13
Target up: 624.78
Target up: 617.42
Target down: 597.28
Target down: 589.93
Target down: 582.57
Target down: 562.43

Date Close Open High Low Volume
02 Fri Jan 2026602.70578.50612.00577.154.82 M
01 Thu Jan 2026578.95577.90580.55571.350.59 M
31 Wed Dec 2025575.30560.15582.45560.152.08 M
30 Tue Dec 2025562.05571.00576.00559.653.3 M
29 Mon Dec 2025574.05583.90583.90567.251.2 M
26 Fri Dec 2025581.05578.00593.35577.051.5 M
24 Wed Dec 2025581.60578.00590.35574.951.77 M
23 Tue Dec 2025576.00579.55580.90572.850.89 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 680 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.35-82.65--
Thu 01 Jan, 202640.35-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202659.75-100.05--
Thu 01 Jan, 202659.75-100.05--
Wed 31 Dec, 202559.75-100.05--
Tue 30 Dec, 202559.75-100.05--
Mon 29 Dec, 202559.75-100.05--
Fri 26 Dec, 202559.75-100.05--
Wed 24 Dec, 202559.75-100.05--
Tue 23 Dec, 202559.75-100.05--
Mon 22 Dec, 202559.75-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.05-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.10-113.10--
Thu 01 Jan, 202653.10-113.10--
Wed 31 Dec, 202553.10-113.10--
Tue 30 Dec, 202553.10-113.10--
Mon 29 Dec, 202553.10-113.10--
Fri 26 Dec, 202553.10-113.10--
Wed 24 Dec, 202553.10-113.10--
Tue 23 Dec, 202553.10-113.10--
Mon 22 Dec, 202553.10-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.40-126.85--
Thu 01 Jan, 202647.10-126.85--
Wed 31 Dec, 202547.10-126.85--
Tue 30 Dec, 202547.10-126.85--
Mon 29 Dec, 202547.10-126.85--
Fri 26 Dec, 202547.10-126.85--
Wed 24 Dec, 202547.10-126.85--
Tue 23 Dec, 202547.10-126.85--
Mon 22 Dec, 202547.10-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.950%141.15--
Thu 01 Jan, 20268.950%141.15--
Wed 31 Dec, 20258.950%141.15--
Tue 30 Dec, 20258.950%141.15--
Mon 29 Dec, 20258.950%141.15--
Fri 26 Dec, 20258.950%141.15--
Wed 24 Dec, 20258.950%141.15--
Tue 23 Dec, 20258.950%141.15--
Mon 22 Dec, 20258.950%141.15--
Date CE CE OI PE PE OI PUT CALL Ratio

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.10-87.75--
Thu 01 Jan, 202667.10-87.75--
Wed 31 Dec, 202567.10-87.75--
Tue 30 Dec, 202567.10-87.75--
Mon 29 Dec, 202567.10-87.75--
Fri 26 Dec, 202567.10-87.75--
Wed 24 Dec, 202567.10-87.75--
Tue 23 Dec, 202567.10-87.75--
Mon 22 Dec, 202567.10-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.55-70.05--
Thu 01 Jan, 202647.55-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.25-76.15--
Thu 01 Jan, 202675.25-76.15--
Wed 31 Dec, 202575.25-76.15--
Tue 30 Dec, 202575.25-76.15--
Mon 29 Dec, 202575.25-76.15--
Fri 26 Dec, 202575.25-76.15--
Wed 24 Dec, 202575.25-76.15--
Tue 23 Dec, 202575.25-76.15--
Mon 22 Dec, 202575.25-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.80-58.50--
Thu 01 Jan, 202655.80-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202684.15-65.35--
Thu 01 Jan, 202684.15-65.35--
Wed 31 Dec, 202584.15-65.35--
Tue 30 Dec, 202584.15-65.35--
Mon 29 Dec, 202584.15-65.35--
Fri 26 Dec, 202584.15-65.35--
Wed 24 Dec, 202584.15-65.35--
Tue 23 Dec, 202584.15-65.35--
Mon 22 Dec, 202584.15-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202665.10-47.95--
Thu 01 Jan, 202665.10-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202693.90-55.40--
Thu 01 Jan, 202693.90-55.40--
Wed 31 Dec, 202593.90-55.40--
Tue 30 Dec, 202593.90-55.40--
Mon 29 Dec, 202593.90-55.40--
Fri 26 Dec, 202593.90-55.40--
Wed 24 Dec, 202593.90-55.40--
Tue 23 Dec, 202593.90-55.40--
Mon 22 Dec, 202593.90-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.55-38.60--
Thu 01 Jan, 202675.55-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026104.50-8.30--
Thu 01 Jan, 2026104.50-46.35--
Wed 31 Dec, 2025104.50-46.35--
Tue 30 Dec, 2025104.50-46.35--
Mon 29 Dec, 2025104.50-46.35--
Fri 26 Dec, 2025104.50-46.35--
Wed 24 Dec, 2025104.50-46.35--
Tue 23 Dec, 2025104.50-46.35--
Mon 22 Dec, 2025104.50-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026109.15220%3.90-0.5
Thu 01 Jan, 202688.90-38.15--
Wed 31 Dec, 2025116.05-38.15--
Tue 30 Dec, 2025116.05-38.15--
Mon 29 Dec, 2025116.05-38.15--
Fri 26 Dec, 2025116.05-38.15--
Wed 24 Dec, 2025116.05-38.15--
Tue 23 Dec, 2025116.05-38.15--
Mon 22 Dec, 2025116.05-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.050%30.90--
Thu 01 Jan, 2026100.050%30.90--
Wed 31 Dec, 2025100.05-30.90--
Tue 30 Dec, 2025128.50-30.90--
Mon 29 Dec, 2025128.50-30.90--
Fri 26 Dec, 2025128.50-30.90--
Wed 24 Dec, 2025128.50-30.90--
Tue 23 Dec, 2025128.50-30.90--
Mon 22 Dec, 2025128.50-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.85-24.55--
Tue 30 Dec, 2025141.85-24.55--
Mon 29 Dec, 2025141.85-24.55--
Fri 26 Dec, 2025141.85-24.55--
Wed 24 Dec, 2025141.85-24.55--
Tue 23 Dec, 2025141.85-24.55--
Mon 22 Dec, 2025141.85-24.55--
Fri 19 Dec, 2025141.85-24.55--
Thu 18 Dec, 2025141.85-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025156.05-19.10--
Tue 30 Dec, 2025156.05-19.10--
Mon 29 Dec, 2025156.05-19.10--
Fri 26 Dec, 2025156.05-19.10--
Wed 24 Dec, 2025156.05-19.10--
Tue 23 Dec, 2025156.05-19.10--
Mon 22 Dec, 2025156.05-19.10--
Fri 19 Dec, 2025156.05-19.10--
Thu 18 Dec, 2025156.05-19.10--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top