PGEL 470 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 470 CE is trading at ₹ on 7:23am 26 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 517.200 as on 25 Wed Mar 3:45pm
Day open: 515.000 Range: 513.650 to 546.900

Option Price: PGEL CE 470 2026-03-30 on 26 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 470 CE CALL today?: Premium of PGEL 470 CE is 52.50 on 25 Mar 2026 CALL opened at 72.00 and traded inside a Low-High range of 47.50-75.30 today. Please click here table for more current prices.
What is open interest of PGEL 470 CALL CE today?: Open Interest of PGEL 470 CE is 71250 today. This has changed -9500.00 from previous day.
What is underlying price of PGEL 470 CE CALL today?: Underlying price of PGEL 470 CE CALL is 517.20 today.
What is lot size of PGEL 470 CALL CE today?: Lot size of PGEL 470 CALL CE is 950.00
Is PGEL 470 CE CALL ITM or OTM or ATM?: PGEL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 470 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL CALL CE available options strikes

PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, All CE , All PE

PGEL 470 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 52.50 on 25 Mar 2026
CALL opened at 72.00 and traded inside a Low-High range of 47.50-75.30 as on 25 Wed Mar 2026

The underlying equity is trading at 517.20 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 470 is 71,250

Munafa analysis PGEL 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	517.20	52.50	72.00	75.30	47.50	46	67,687,500	-11.8%
24 Tue Mar	501.70	35.75	19.20	37.40	10.20	159	76,712,500	-45.2%
23 Mon Mar	494.70	13.80	30.05	30.05	13.00	-76	139,887,500	638.1%
20 Fri Mar	512.75	58.95	0.00	0.00	0.00	0	18,952,500	0%
19 Thu Mar	504.60	58.95	0.00	0.00	0.00	0	18,952,500	0%
18 Wed Mar	536.85	58.95	0.00	0.00	0.00	0	18,952,500	0%

Charts for PGEL 470 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis