ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 617.30 as on 02 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 636.2
Target up: 631.48
Target up: 626.75
Target down: 610.9
Target down: 606.18
Target down: 601.45
Target down: 585.6

Date Close Open High Low Volume
02 Mon Mar 2026617.30595.05620.35595.051.89 M
27 Fri Feb 2026627.90621.00634.65616.551.61 M
26 Thu Feb 2026624.65621.70631.70619.001.04 M
25 Wed Feb 2026621.70614.95626.30609.501.58 M
24 Tue Feb 2026613.35602.10619.90602.101.37 M
23 Mon Feb 2026607.15614.20622.95600.601.35 M
20 Fri Feb 2026614.20603.00620.00603.001.03 M
19 Thu Feb 2026606.80625.80630.60604.200.85 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 680 700 620 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.40-126.35--
Fri 27 Feb, 202634.40-126.35--
Thu 26 Feb, 202634.40-126.35--
Wed 25 Feb, 202634.40-126.35--
Tue 24 Feb, 202634.40-126.35--
Mon 23 Feb, 202634.40-126.35--
Fri 20 Feb, 202634.40-126.35--
Thu 19 Feb, 202634.40-126.35--
Wed 18 Feb, 202634.40-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.60-68.05--
Fri 27 Feb, 202658.60-68.05--
Thu 26 Feb, 202658.60-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.80-141.45--
Fri 27 Feb, 202629.80-141.45--
Thu 26 Feb, 202629.80-141.45--
Wed 25 Feb, 202629.80-141.45--
Tue 24 Feb, 202629.80-141.45--
Mon 23 Feb, 202629.80-141.45--
Fri 20 Feb, 202629.80-141.45--
Thu 19 Feb, 202629.80-141.45--
Wed 18 Feb, 202629.80-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202650.65-79.85--
Fri 27 Feb, 202650.65-79.85--
Thu 26 Feb, 202650.65-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.75-157.10--
Fri 27 Feb, 202625.75-157.10--
Thu 26 Feb, 202625.75-157.10--
Wed 25 Feb, 202625.75-157.10--
Tue 24 Feb, 202625.75-157.10--
Mon 23 Feb, 202625.75-157.10--
Fri 20 Feb, 202625.75-157.10--
Thu 19 Feb, 202625.75-157.10--
Wed 18 Feb, 202625.75-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.60-92.60--
Fri 27 Feb, 202643.60-92.60--
Thu 26 Feb, 202643.60-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.20-173.25--
Fri 27 Feb, 202622.25-173.25--
Thu 26 Feb, 202622.25-173.25--
Wed 25 Feb, 202622.25-173.25--
Tue 24 Feb, 202622.25-173.25--
Mon 23 Feb, 202622.25-173.25--
Fri 20 Feb, 202622.25-173.25--
Thu 19 Feb, 202622.25-173.25--
Wed 18 Feb, 202622.25-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.50-189.85--
Fri 27 Feb, 202619.15-189.85--
Thu 26 Feb, 202619.15-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.45-206.85--
Tue 24 Feb, 202616.45-206.85--
Mon 23 Feb, 202616.45-206.85--
Fri 20 Feb, 202616.45-206.85--
Thu 19 Feb, 202616.45-206.85--
Wed 18 Feb, 202616.45-206.85--
Tue 17 Feb, 202616.45-206.85--
Mon 16 Feb, 202616.45-206.85--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.50-57.15--
Fri 27 Feb, 202667.50-57.15--
Thu 26 Feb, 202667.50-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.65-111.90--
Fri 27 Feb, 202639.65-111.90--
Thu 26 Feb, 202639.65-111.90--
Wed 25 Feb, 202639.65-111.90--
Tue 24 Feb, 202639.65-111.90--
Mon 23 Feb, 202639.65-111.90--
Fri 20 Feb, 202639.65-111.90--
Thu 19 Feb, 202639.65-111.90--
Wed 18 Feb, 202639.65-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202677.40-47.30--
Fri 27 Feb, 202677.40-47.30--
Thu 26 Feb, 202677.40-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.60-98.20--
Fri 27 Feb, 202645.60-98.20--
Thu 26 Feb, 202645.60-98.20--
Wed 25 Feb, 202645.60-98.20--
Tue 24 Feb, 202645.60-98.20--
Mon 23 Feb, 202645.60-98.20--
Fri 20 Feb, 202645.60-98.20--
Thu 19 Feb, 202645.60-98.20--
Wed 18 Feb, 202645.60-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.35-38.45--
Fri 27 Feb, 202688.35-38.45--
Thu 26 Feb, 202688.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.35-85.20--
Fri 27 Feb, 202652.35-85.20--
Thu 26 Feb, 202652.35-85.20--
Wed 25 Feb, 202652.35-85.20--
Tue 24 Feb, 202652.35-85.20--
Mon 23 Feb, 202652.35-85.20--
Fri 20 Feb, 202652.35-85.20--
Thu 19 Feb, 202652.35-85.20--
Wed 18 Feb, 202652.35-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026100.35-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.90-73.10--
Fri 27 Feb, 202659.90-73.10--
Thu 26 Feb, 202659.90-73.10--
Wed 25 Feb, 202659.90-73.10--
Tue 24 Feb, 202659.90-73.10--
Mon 23 Feb, 202659.90-73.10--
Fri 20 Feb, 202659.90-73.10--
Thu 19 Feb, 202659.90-73.10--
Wed 18 Feb, 202659.90-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202668.35-61.85--
Wed 25 Feb, 202668.35-61.85--
Tue 24 Feb, 202668.35-61.85--
Mon 23 Feb, 202668.35-61.85--
Fri 20 Feb, 202668.35-61.85--
Thu 19 Feb, 202668.35-61.85--
Wed 18 Feb, 202668.35-61.85--
Tue 17 Feb, 202668.35-61.85--
Mon 16 Feb, 202668.35-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202677.75-51.55--
Tue 24 Feb, 202677.75-51.55--
Mon 23 Feb, 202677.75-51.55--
Fri 20 Feb, 202677.75-51.55--
Thu 19 Feb, 202677.75-51.55--
Wed 18 Feb, 202677.75-51.55--
Tue 17 Feb, 202677.75-51.55--
Mon 16 Feb, 202677.75-51.55--
Fri 13 Feb, 202677.75-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202688.15-42.25--
Tue 24 Feb, 202688.15-42.25--
Mon 23 Feb, 202688.15-42.25--
Fri 20 Feb, 202688.15-42.25--
Thu 19 Feb, 202688.15-42.25--
Wed 18 Feb, 202688.15-42.25--
Tue 17 Feb, 202688.15-42.25--
Mon 16 Feb, 202688.15-42.25--
Fri 13 Feb, 202688.15-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202699.55-33.95--
Tue 24 Feb, 202699.55-33.95--
Mon 23 Feb, 202699.55-33.95--
Fri 20 Feb, 202699.55-33.95--
Thu 19 Feb, 202699.55-33.95--
Wed 18 Feb, 202699.55-33.95--
Tue 17 Feb, 202699.55-33.95--
Mon 16 Feb, 202699.55-33.95--
Fri 13 Feb, 202699.55-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026112.00-26.70--
Tue 24 Feb, 2026112.00-26.70--
Mon 23 Feb, 2026112.00-26.70--
Fri 20 Feb, 2026112.00-26.70--
Thu 19 Feb, 2026112.00-26.70--
Wed 18 Feb, 2026112.00-26.70--
Tue 17 Feb, 2026112.00-26.70--
Mon 16 Feb, 2026112.00-26.70--
Fri 13 Feb, 2026112.00-26.70--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top