ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 534.50 as on 04 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 545.6
Target up: 540.05
Target up: 536.68
Target down: 533.3
Target down: 527.75
Target down: 524.38
Target down: 521

Date Close Open High Low Volume
04 Mon May 2026534.50537.00538.85526.551.2 M
30 Thu Apr 2026534.00545.00545.00519.054.64 M
29 Wed Apr 2026550.75565.50567.90546.801.92 M
28 Tue Apr 2026563.05566.00571.60557.801.91 M
27 Mon Apr 2026564.50554.90570.00550.602.48 M
24 Fri Apr 2026547.15552.10558.50542.752.15 M
23 Thu Apr 2026550.50564.10569.55548.402.92 M
22 Wed Apr 2026568.65559.95577.95556.202.81 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 500 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 450 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 560 610 430

Put to Call Ratio (PCR) has decreased for strikes: 500 540 490 510

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.50-25.43%0.05-39.33%1.96
Mon 27 Apr, 202625.00-3.89%0.15-45.56%2.41
Fri 24 Apr, 202610.75-40.4%2.80-12.95%4.26
Thu 23 Apr, 202616.10-25.98%4.35-9.74%2.91
Wed 22 Apr, 202632.45-5.56%1.70-4.41%2.39
Tue 21 Apr, 202628.80-3.14%4.90-4.49%2.36
Mon 20 Apr, 202628.35-34.7%8.70-9.34%2.39
Fri 17 Apr, 202632.95-17.91%9.709.79%1.72
Thu 16 Apr, 202630.401.22%13.95108.35%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.85-28.7%0.05-27.03%1.7
Mon 27 Apr, 202615.25-41.01%0.35-43.25%1.66
Fri 24 Apr, 20265.0581.73%7.20-4.82%1.72
Thu 23 Apr, 202610.05-37.16%8.058.9%3.29
Wed 22 Apr, 202623.90-34.71%2.957.34%1.9
Tue 21 Apr, 202621.55-1.36%7.759.94%1.16
Mon 20 Apr, 202622.10-10.61%12.35-1.66%1.04
Fri 17 Apr, 202625.95-6.5%13.5525.46%0.94
Thu 16 Apr, 202624.60-28.49%18.1590.31%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.05-76.35%0.05-51.12%1.12
Mon 27 Apr, 20266.208%1.2557.99%0.54
Fri 24 Apr, 20262.50-0.55%14.60-17.36%0.37
Thu 23 Apr, 20265.902.69%14.25-38.03%0.45
Wed 22 Apr, 202616.35-15.91%5.601.54%0.74
Tue 21 Apr, 202615.653.41%11.8028.21%0.61
Mon 20 Apr, 202617.1041.07%16.856.74%0.49
Fri 17 Apr, 202620.4532.12%18.4071.48%0.65
Thu 16 Apr, 202619.7523.27%22.75171.57%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.63%6.95-15.49%0.28
Mon 27 Apr, 20262.00-22.4%7.256.77%0.28
Fri 24 Apr, 20261.55-5.99%23.80-24.43%0.21
Thu 23 Apr, 20263.4537.07%21.20-24.79%0.26
Wed 22 Apr, 202611.004.18%10.1536.05%0.47
Tue 21 Apr, 202610.9019.75%17.2032.31%0.36
Mon 20 Apr, 202612.60-10.51%21.7514.04%0.33
Fri 17 Apr, 202615.8561.37%23.3517.53%0.26
Thu 16 Apr, 202615.3513.06%28.7059.02%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.71%20.203.96%0.22
Mon 27 Apr, 20260.60-42.97%15.3017.44%0.19
Fri 24 Apr, 20261.0542.83%33.65-7.53%0.09
Thu 23 Apr, 20261.9526.63%29.805.68%0.14
Wed 22 Apr, 20266.8520.71%16.1010%0.17
Tue 21 Apr, 20267.5525%23.45-11.11%0.19
Mon 20 Apr, 20269.356.33%28.804.65%0.27
Fri 17 Apr, 202611.8526.91%30.3572%0.27
Thu 16 Apr, 202611.80-7.43%34.5025%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.95%27.400%0.11
Mon 27 Apr, 20260.306.91%25.85-3.33%0.1
Fri 24 Apr, 20260.7025.57%39.950%0.11
Thu 23 Apr, 20261.203.3%39.95-18.92%0.14
Wed 22 Apr, 20264.3019.1%23.4585%0.17
Tue 21 Apr, 20265.158.54%31.105.26%0.11
Mon 20 Apr, 20266.90-6.82%34.6535.71%0.12
Fri 17 Apr, 20268.8543.09%39.65-12.5%0.08
Thu 16 Apr, 20268.9011.82%56.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.66%39.000%0.07
Mon 27 Apr, 20260.20-3.7%34.000%0.05
Fri 24 Apr, 20260.55-7.02%52.00-2.56%0.05
Thu 23 Apr, 20260.75-4.97%47.00-15.22%0.05
Wed 22 Apr, 20262.7037.27%31.9535.29%0.06
Tue 21 Apr, 20263.45-4.75%39.85-5.56%0.06
Mon 20 Apr, 20264.80-8.55%42.855.88%0.06
Fri 17 Apr, 20266.50-16.67%41.950%0.05
Thu 16 Apr, 20266.90-48.41%50.55-10.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.76%62.500%0.35
Mon 27 Apr, 20260.20-17.07%62.500%0.22
Fri 24 Apr, 20260.45-9.89%62.50-6.25%0.18
Thu 23 Apr, 20260.40-11.65%41.250%0.18
Wed 22 Apr, 20261.65-14.88%41.25128.57%0.16
Tue 21 Apr, 20262.30-1.63%49.850%0.06
Mon 20 Apr, 20263.35-0.81%49.850%0.06
Fri 17 Apr, 20264.80-16.22%75.000%0.06
Thu 16 Apr, 20265.20-13.45%75.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.73%59.800%0.07
Mon 27 Apr, 20260.25-13.38%59.800%0.07
Fri 24 Apr, 20260.35-5.94%59.800%0.06
Thu 23 Apr, 20260.40-7.14%59.80-5.88%0.06
Wed 22 Apr, 20261.153.36%50.8088.89%0.06
Tue 21 Apr, 20261.700.34%57.600%0.03
Mon 20 Apr, 20262.350.68%57.6012.5%0.03
Fri 17 Apr, 20263.35-14.49%68.050%0.03
Thu 16 Apr, 20263.905.83%86.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.60-68.05--
Mon 30 Mar, 202658.60-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.42%86.000%0.04
Mon 27 Apr, 20260.10-1.4%86.000%0.04
Fri 24 Apr, 20260.25-2.27%67.600%0.04
Thu 23 Apr, 20260.35-11.65%67.600%0.04
Wed 22 Apr, 20260.652.47%67.6033.33%0.03
Tue 21 Apr, 20260.85-2.41%117.000%0.02
Mon 20 Apr, 20261.10-4.6%117.000%0.02
Fri 17 Apr, 20261.6523.11%117.000%0.02
Thu 16 Apr, 20262.15-8.62%117.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.84%168.80--
Mon 27 Apr, 20260.10-8.43%168.80--
Fri 24 Apr, 20260.20-15.31%168.80--
Thu 23 Apr, 20260.20-26.87%--
Wed 22 Apr, 20260.50-4.96%--
Tue 21 Apr, 20260.650%--
Mon 20 Apr, 20260.854.44%--
Fri 17 Apr, 20261.25-0.74%--
Thu 16 Apr, 20261.70102.99%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.75-99.000%-
Mon 30 Mar, 202625.75-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.60-92.60--
Mon 30 Mar, 202643.60-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.76%173.25--
Mon 27 Apr, 20260.10-0.76%173.25--
Fri 24 Apr, 20260.10-12.58%173.25--
Thu 23 Apr, 20260.20-5.63%--
Wed 22 Apr, 20260.303.9%--
Tue 21 Apr, 20260.40-1.28%--
Mon 20 Apr, 20260.45-6.02%--
Fri 17 Apr, 20260.55-3.49%--
Thu 16 Apr, 20260.901.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.40-106.15--
Mon 30 Mar, 202637.40-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%189.85--
Mon 27 Apr, 20260.05-12.96%189.85--
Fri 24 Apr, 20260.05-8.47%189.85--
Thu 23 Apr, 20260.40-44.86%--
Wed 22 Apr, 20260.100%--
Tue 21 Apr, 20260.209.18%--
Mon 20 Apr, 20260.401.03%--
Fri 17 Apr, 20260.551.04%--
Thu 16 Apr, 20260.652.13%--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.00-9.45%0.05-17.19%1.46
Mon 27 Apr, 202636.102.03%0.05-10.86%1.59
Fri 24 Apr, 202619.05-4.83%1.20-4.77%1.82
Thu 23 Apr, 202624.85-9.21%2.401.62%1.82
Wed 22 Apr, 202643.55-7.32%1.05-1.85%1.63
Tue 21 Apr, 202636.25-6.46%3.00-7.58%1.54
Mon 20 Apr, 202634.95-4.36%5.90-7.05%1.56
Fri 17 Apr, 202639.00-21.2%6.952.09%1.6
Thu 16 Apr, 202637.55-19.03%10.5025.29%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.65-6.87%0.10-11.95%1.48
Mon 27 Apr, 202645.35-5.42%0.05-5.96%1.56
Fri 24 Apr, 202631.65-0.72%0.55-28.05%1.57
Thu 23 Apr, 202633.50-9.12%1.45-15.83%2.17
Wed 22 Apr, 202651.250.33%0.75-7.1%2.35
Tue 21 Apr, 202645.75-3.16%1.85-0.64%2.53
Mon 20 Apr, 202642.50-3.36%4.10-2.99%2.47
Fri 17 Apr, 202647.20-2.68%4.9034.9%2.46
Thu 16 Apr, 202644.10-40.21%8.0016.41%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.80-5.68%0.05-10.31%0.72
Mon 27 Apr, 202653.90-4.44%0.05-7.32%0.75
Fri 24 Apr, 202638.00-1.7%0.30-2.48%0.78
Thu 23 Apr, 202641.20-0.96%1.00-7.2%0.78
Wed 22 Apr, 202660.75-0.95%0.60-11.25%0.83
Tue 21 Apr, 202655.15-0.71%1.25-3.46%0.93
Mon 20 Apr, 202655.75-0.47%2.802.27%0.96
Fri 17 Apr, 202655.90-2.52%3.55-7.04%0.93
Thu 16 Apr, 202652.90-8.6%6.00-6.99%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.90-2.59%0.05-23.46%0.85
Mon 27 Apr, 202665.20-5.21%0.05-9.65%1.08
Fri 24 Apr, 202648.00-4.82%0.20-15.69%1.13
Thu 23 Apr, 202652.70-2.14%0.75-12.26%1.27
Wed 22 Apr, 202674.00-1.55%0.60-18.64%1.42
Tue 21 Apr, 202664.05-1.66%0.80-4%1.72
Mon 20 Apr, 202660.600.56%2.10-3.78%1.76
Fri 17 Apr, 202665.70-1.78%2.608.26%1.84
Thu 16 Apr, 202661.35-6.87%4.6032.5%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.05-1.87%0.05-15.79%0.61
Mon 27 Apr, 202680.00-0.37%0.10-13.24%0.71
Fri 24 Apr, 202656.50-2.19%0.20-1.35%0.82
Thu 23 Apr, 202662.00-4.86%0.6511.56%0.81
Wed 22 Apr, 202681.55-1.37%0.502.05%0.69
Tue 21 Apr, 202674.30-0.68%0.70-9.3%0.67
Mon 20 Apr, 202675.35-1.34%1.50-22.94%0.73
Fri 17 Apr, 202673.40-0.67%2.05-11.71%0.94
Thu 16 Apr, 202669.95-6.25%3.5016.61%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.80-1.24%0.05-1.53%1.01
Mon 27 Apr, 202687.05-6.4%0.05-9.7%1.01
Fri 24 Apr, 202665.00-3.1%0.153.74%1.05
Thu 23 Apr, 202671.05-2.2%0.50-5.95%0.98
Wed 22 Apr, 202693.00-1.36%0.45-3.39%1.02
Tue 21 Apr, 202688.70-2.65%0.55-5.9%1.04
Mon 20 Apr, 202682.00-3.32%1.30-3.1%1.08
Fri 17 Apr, 202684.00-2.25%1.60-28.81%1.07
Thu 16 Apr, 202679.70-4.31%2.70-6.05%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.00-8.8%0.05-5.88%0.82
Mon 27 Apr, 202698.65-0.24%0.05-5.56%0.79
Fri 24 Apr, 202676.00-0.49%0.15-22.97%0.83
Thu 23 Apr, 202681.90-1.44%0.500.45%1.08
Wed 22 Apr, 2026100.400.48%0.35-14.84%1.06
Tue 21 Apr, 202698.00-0.72%0.40-7.98%1.25
Mon 20 Apr, 202685.750%1.10-2.76%1.35
Fri 17 Apr, 202685.75-0.24%1.35-2.68%1.38
Thu 16 Apr, 202687.25-5.41%2.20-1.81%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.05-2.23%0.05-0.39%1.16
Mon 27 Apr, 2026107.95-0.88%0.05-12.63%1.14
Fri 24 Apr, 202686.80-0.88%0.15-2.01%1.3
Thu 23 Apr, 202695.15-2.15%0.45-8.84%1.31
Wed 22 Apr, 2026112.40-2.1%0.35-2.38%1.41
Tue 21 Apr, 2026105.350%0.45-8.94%1.41
Mon 20 Apr, 202698.00-0.42%0.80-1.07%1.55
Fri 17 Apr, 2026106.00-0.42%1.10-38.95%1.56
Thu 16 Apr, 202682.000%1.75-9.88%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026113.00-4.17%0.05-2.32%1.49
Mon 27 Apr, 2026117.80-5.19%0.05-8.18%1.46
Fri 24 Apr, 202696.55-0.25%0.10-24.66%1.51
Thu 23 Apr, 2026104.00-1.22%0.35-7.31%2
Wed 22 Apr, 2026121.05-0.96%0.35-5.3%2.13
Tue 21 Apr, 2026114.001.72%0.40-6.76%2.23
Mon 20 Apr, 2026113.05-4.23%0.80-2.65%2.43
Fri 17 Apr, 2026112.500.47%0.90-7.12%2.39
Thu 16 Apr, 2026104.65-2.3%1.45-1.79%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026123.00-1.86%0.05-0.43%1.47
Mon 27 Apr, 2026128.70-0.62%0.05-2.1%1.45
Fri 24 Apr, 2026105.05-0.61%0.10-14.08%1.47
Thu 23 Apr, 2026120.70-1.81%0.30-3.82%1.7
Wed 22 Apr, 2026131.45-19.02%0.25-23.4%1.73
Tue 21 Apr, 2026126.75-0.97%0.35-11.32%1.83
Mon 20 Apr, 2026124.00-0.96%0.60-6.19%2.05
Fri 17 Apr, 2026123.50-2.34%0.75-12.4%2.16
Thu 16 Apr, 2026115.60-2.28%1.20-2.09%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.50-15.53%0.05-1.87%1.93
Mon 27 Apr, 2026117.900%0.05-2.55%1.66
Fri 24 Apr, 2026117.90-1.23%0.05-3.51%1.71
Thu 23 Apr, 2026122.65-1.81%0.25-6.86%1.75
Wed 22 Apr, 2026141.55-0.6%0.201.32%1.84
Tue 21 Apr, 2026125.550%0.30-4.43%1.81
Mon 20 Apr, 2026125.550%0.55-6.51%1.89
Fri 17 Apr, 2026125.551.83%0.60-14.21%2.02
Thu 16 Apr, 2026119.05-0.61%1.05-15.63%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.000%0.050%2.25
Mon 27 Apr, 2026151.000%0.05-3.47%2.25
Fri 24 Apr, 2026151.000%0.10-1.15%2.33
Thu 23 Apr, 2026151.000%0.20-3.32%2.36
Wed 22 Apr, 2026151.00-0.89%0.20-0.73%2.44
Tue 21 Apr, 2026104.000%0.30-2.5%2.44
Mon 20 Apr, 2026104.000%0.45-4.44%2.5
Fri 17 Apr, 2026104.000%0.65-24.87%2.62
Thu 16 Apr, 2026104.000%0.90-20.73%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026164.850%0.05-2.82%23
Mon 27 Apr, 2026164.850%0.05-2.74%23.67
Fri 24 Apr, 2026164.850%0.15-6.41%24.33
Thu 23 Apr, 2026164.850%0.30-1.27%26
Wed 22 Apr, 2026164.85200%0.20-4.82%26.33
Tue 21 Apr, 2026126.500%0.402.47%83
Mon 20 Apr, 2026126.500%0.60-6.9%81
Fri 17 Apr, 2026126.500%0.60-1.14%87
Thu 16 Apr, 2026126.500%0.900%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.10-60.53%0.05-0.31%10.63
Mon 27 Apr, 2026169.00-1.3%0.05-3.9%4.21
Fri 24 Apr, 2026160.700%0.10-6.46%4.32
Thu 23 Apr, 2026160.70-8.33%0.20-4.81%4.62
Wed 22 Apr, 2026172.407.69%0.20-40.82%4.45
Tue 21 Apr, 2026151.000%0.30-0.63%8.1
Mon 20 Apr, 2026151.000%0.45-2.3%8.15
Fri 17 Apr, 2026151.00-1.27%0.55-8.95%8.35
Thu 16 Apr, 2026130.000%0.804.53%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026181.600%0.05-4.26%22.5
Mon 27 Apr, 2026181.600%0.250%23.5
Fri 24 Apr, 2026181.600%0.250%23.5
Thu 23 Apr, 2026181.600%0.25-13.5%23.5
Wed 22 Apr, 2026181.60200%0.052.52%27.17
Tue 21 Apr, 2026177.45-33.33%0.25-38.85%79.5
Mon 20 Apr, 2026146.100%0.50-0.76%86.67
Fri 17 Apr, 2026146.100%0.400%87.33
Thu 16 Apr, 2026146.100%0.55-7.42%87.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026184.600%0.05-1.17%16.9
Mon 27 Apr, 2026195.250%0.15-5.52%17.1
Fri 24 Apr, 2026195.250%0.20-1.63%18.1
Thu 23 Apr, 2026195.250%0.25-2.65%18.4
Wed 22 Apr, 2026195.2525%0.15-4.06%18.9
Tue 21 Apr, 202666.000%0.15-4.37%24.63
Mon 20 Apr, 202666.000%0.30-4.63%25.75
Fri 17 Apr, 202666.000%0.40-7.3%27
Thu 16 Apr, 202666.000%0.65-8.98%29.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026211.550%0.050%9.5
Mon 27 Apr, 2026211.550%0.050%9.5
Fri 24 Apr, 2026211.550%0.150%9.5
Thu 23 Apr, 2026211.550%0.150%9.5
Wed 22 Apr, 2026211.5533.33%0.102.7%9.5
Tue 21 Apr, 2026207.35-25%0.250%12.33
Mon 20 Apr, 2026189.650%0.250%9.25
Fri 17 Apr, 2026189.650%0.400%9.25
Thu 16 Apr, 2026189.6533.33%0.40236.36%9.25

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top