ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 501.70 as on 24 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 518.13
Target up: 509.92
Target up: 503.85
Target down: 497.78
Target down: 489.57
Target down: 483.5
Target down: 477.43

Date Close Open High Low Volume
24 Tue Mar 2026501.70506.00506.00485.653.92 M
23 Mon Mar 2026494.70500.00500.00481.204.16 M
20 Fri Mar 2026512.75511.95520.95507.403.26 M
19 Thu Mar 2026504.60519.85526.45502.203.66 M
18 Wed Mar 2026536.85529.75542.55525.402.95 M
17 Tue Mar 2026523.85513.30529.00511.605.31 M
16 Mon Mar 2026507.35504.15510.95486.004.78 M
13 Fri Mar 2026502.20530.00534.40490.6510.93 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 520 550 570

Put to Call Ratio (PCR) has decreased for strikes: 490 510 540 560

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.05260%41.800%0.47
Mon 23 Mar, 202615.000%41.800%1.7
Fri 20 Mar, 202627.30900%41.8054.55%1.7
Thu 19 Mar, 202629.60-41.10450%11
Wed 18 Mar, 2026127.50-23.00100%-
Tue 17 Mar, 2026127.50-39.05--
Mon 16 Mar, 2026127.50-18.30--
Fri 13 Mar, 2026127.50-18.30--
Thu 12 Mar, 2026127.50-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.1511.29%53.152.7%0.55
Mon 23 Mar, 202616.1034.78%73.80-2.63%0.6
Fri 20 Mar, 202623.8527.78%49.35-7.32%0.83
Thu 19 Mar, 202626.95200%45.10-10.87%1.14
Wed 18 Mar, 202641.25-29.41%28.002.22%3.83
Tue 17 Mar, 202638.00240%36.0015.38%2.65
Mon 16 Mar, 202628.400%60.0021.88%7.8
Fri 13 Mar, 202632.55-51.00255.56%6.4
Thu 12 Mar, 202668.35-27.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.75-61.54%82.050%3.6
Mon 23 Mar, 202623.350%71.15-5.26%1.38
Fri 20 Mar, 202623.35225%44.6072.73%1.46
Thu 19 Mar, 202637.250%31.000%2.75
Wed 18 Mar, 202637.25-33.33%31.0022.22%2.75
Tue 17 Mar, 202632.900%66.000%1.5
Mon 16 Mar, 202632.90500%66.000%1.5
Fri 13 Mar, 202628.00-66.000%9
Thu 12 Mar, 2026113.40-27.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.00240%74.500%0.35
Mon 23 Mar, 202617.050%79.15-14.29%1.2
Fri 20 Mar, 202617.0525%50.75133.33%1.4
Thu 19 Mar, 202619.0533.33%58.0050%0.75
Wed 18 Mar, 202630.450%33.300%0.67
Tue 17 Mar, 202620.000%38.600%0.67
Mon 16 Mar, 202620.00-25%38.600%0.67
Fri 13 Mar, 202625.0033.33%38.600%0.5
Thu 12 Mar, 202640.0050%38.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.706.25%76.652.63%0.21
Mon 23 Mar, 20269.9034.35%96.100%0.22
Fri 20 Mar, 202615.1510.08%68.650%0.29
Thu 19 Mar, 202616.9032.22%62.550%0.32
Wed 18 Mar, 202627.700%43.90-17.39%0.42
Tue 17 Mar, 202623.0526.76%55.85-2.13%0.51
Mon 16 Mar, 202621.002.9%65.000%0.66
Fri 13 Mar, 202622.2513.11%74.3530.56%0.68
Thu 12 Mar, 202633.303.39%49.55-2.7%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.6072.22%103.0020%0.39
Mon 23 Mar, 202614.500%75.100%0.56
Fri 20 Mar, 202614.5020%75.100%0.56
Thu 19 Mar, 202614.607.14%75.100%0.67
Wed 18 Mar, 202622.55-6.67%75.100%0.71
Tue 17 Mar, 202618.80150%75.100%0.67
Mon 16 Mar, 202617.000%75.10150%1.67
Fri 13 Mar, 202619.50200%64.600%0.67
Thu 12 Mar, 202630.05-50%64.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.000%23.350%1
Mon 23 Mar, 202613.000%23.350%1
Fri 20 Mar, 202613.000%23.350%1
Thu 19 Mar, 202613.0050%23.350%1
Wed 18 Mar, 202620.00100%23.350%1.5
Tue 17 Mar, 202617.00-23.350%3
Mon 16 Mar, 202688.35-23.350%-
Fri 13 Mar, 202688.35-23.350%-
Thu 12 Mar, 202688.35-23.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.000%81.000%1
Mon 23 Mar, 20267.00100%81.000%1
Fri 20 Mar, 202611.50-81.00100%2
Thu 19 Mar, 202645.60-30.600%-
Wed 18 Mar, 202645.60-30.600%-
Tue 17 Mar, 202645.60-30.600%-
Mon 16 Mar, 202645.60-30.600%-
Fri 13 Mar, 202645.60-30.600%-
Thu 12 Mar, 202645.60-30.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.60200%114.00200%1
Mon 23 Mar, 20265.30-50%33.750%1
Fri 20 Mar, 20268.35100%33.750%0.5
Thu 19 Mar, 202615.350%33.750%1
Wed 18 Mar, 202615.35-50%33.750%1
Tue 17 Mar, 202614.000%33.750%0.5
Mon 16 Mar, 202614.00-33.33%33.750%0.5
Fri 13 Mar, 202627.300%33.750%0.33
Thu 12 Mar, 202627.300%33.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.5537.82%127.60112.5%0.05
Mon 23 Mar, 20264.6533.71%101.500%0.03
Fri 20 Mar, 20266.7024.48%101.5033.33%0.04
Thu 19 Mar, 20267.75-2.72%94.9020%0.04
Wed 18 Mar, 202612.4511.36%76.0025%0.03
Tue 17 Mar, 202610.2097.01%100.000%0.03
Mon 16 Mar, 20269.3517.54%100.000%0.06
Fri 13 Mar, 202612.5590%100.000%0.07
Thu 12 Mar, 202618.05-9.09%82.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.100%110.000%2.33
Mon 23 Mar, 202619.100%110.000%2.33
Fri 20 Mar, 202619.100%110.0016.67%2.33
Thu 19 Mar, 202619.100%40.600%2
Wed 18 Mar, 202619.100%40.600%2
Tue 17 Mar, 202619.100%40.600%2
Mon 16 Mar, 202619.100%40.600%2
Fri 13 Mar, 202619.100%40.600%2
Thu 12 Mar, 202619.100%40.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.155.88%119.000%0.17
Mon 23 Mar, 20266.000%119.000%0.18
Fri 20 Mar, 20266.0013.33%119.00200%0.18
Thu 19 Mar, 20265.507.14%106.000%0.07
Wed 18 Mar, 20268.650%106.000%0.07
Tue 17 Mar, 20269.000%106.000%0.07
Mon 16 Mar, 20269.000%106.000%0.07
Fri 13 Mar, 20269.000%106.000%0.07
Thu 12 Mar, 202611.257.69%106.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202658.60-68.05--
Mon 23 Mar, 202658.60-68.05--
Fri 20 Mar, 202658.60-68.05--
Thu 19 Mar, 202658.60-68.05--
Wed 18 Mar, 202658.60-68.05--
Tue 17 Mar, 202658.60-68.05--
Mon 16 Mar, 202658.60-68.05--
Fri 13 Mar, 202658.60-68.05--
Thu 12 Mar, 202658.60-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.000%141.45--
Mon 23 Mar, 202618.000%141.45--
Fri 20 Mar, 202618.000%141.45--
Thu 19 Mar, 202618.000%141.45--
Wed 18 Mar, 202618.000%141.45--
Tue 17 Mar, 202618.000%141.45--
Mon 16 Mar, 202618.000%141.45--
Fri 13 Mar, 202618.000%141.45--
Thu 12 Mar, 202618.000%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202650.65-79.85--
Mon 23 Mar, 202650.65-79.85--
Fri 20 Mar, 202650.65-79.85--
Thu 19 Mar, 202650.65-79.85--
Wed 18 Mar, 202650.65-79.85--
Tue 17 Mar, 202650.65-79.85--
Mon 16 Mar, 202650.65-79.85--
Fri 13 Mar, 202650.65-79.85--
Thu 12 Mar, 202650.65-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.75-80.000%-
Mon 23 Mar, 202625.75-80.000%-
Fri 20 Mar, 202625.75-80.000%-
Thu 19 Mar, 202625.75-80.000%-
Wed 18 Mar, 202625.75-80.000%-
Tue 17 Mar, 202625.75-80.000%-
Mon 16 Mar, 202625.75-80.000%-
Fri 13 Mar, 202625.75-80.000%-
Thu 12 Mar, 202625.75-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202643.60-92.60--
Mon 23 Mar, 202643.60-92.60--
Fri 20 Mar, 202643.60-92.60--
Thu 19 Mar, 202643.60-92.60--
Wed 18 Mar, 202643.60-92.60--
Tue 17 Mar, 202643.60-92.60--
Mon 16 Mar, 202643.60-92.60--
Fri 13 Mar, 202643.60-92.60--
Thu 12 Mar, 202643.60-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.600%173.25--
Mon 23 Mar, 20261.601.56%173.25--
Fri 20 Mar, 20262.650.79%173.25--
Thu 19 Mar, 20262.650.79%173.25--
Wed 18 Mar, 20263.100.8%173.25--
Tue 17 Mar, 202611.800%173.25--
Mon 16 Mar, 202611.800%173.25--
Fri 13 Mar, 202611.800%173.25--
Thu 12 Mar, 202611.800%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202637.40-106.15--
Mon 23 Mar, 202637.40-106.15--
Fri 20 Mar, 202637.40-106.15--
Thu 19 Mar, 202637.40-106.15--
Wed 18 Mar, 202637.40-106.15--
Tue 17 Mar, 202637.40-106.15--
Mon 16 Mar, 202637.40-106.15--
Fri 13 Mar, 202637.40-106.15--
Thu 12 Mar, 202637.40-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.050%189.85--
Mon 23 Mar, 20260.3520%189.85--
Fri 20 Mar, 20265.000%189.85--
Thu 19 Mar, 20265.000%189.85--
Wed 18 Mar, 20265.000%189.85--
Tue 17 Mar, 20265.000%189.85--
Mon 16 Mar, 20265.000%189.85--
Fri 13 Mar, 20265.000%189.85--
Thu 12 Mar, 202610.000%189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.45-206.85--
Tue 24 Feb, 202616.45-206.85--
Mon 23 Feb, 202616.45-206.85--
Fri 20 Feb, 202616.45-206.85--
Thu 19 Feb, 202616.45-206.85--
Wed 18 Feb, 202616.45-206.85--
Tue 17 Feb, 202616.45-206.85--
Mon 16 Feb, 202616.45-206.85--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.3039.33%42.253.85%0.65
Mon 23 Mar, 202620.75131.17%59.4510.64%0.88
Fri 20 Mar, 202631.6050.98%36.3538.24%1.83
Thu 19 Mar, 202635.2554.55%36.2513.33%2
Wed 18 Mar, 202655.10-8.33%20.40-10%2.73
Tue 17 Mar, 202648.00-34.55%26.055.26%2.78
Mon 16 Mar, 202640.0052.78%38.1543.94%1.73
Fri 13 Mar, 202639.55-43.80186.96%1.83
Thu 12 Mar, 202677.75-24.50-25.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.951811.11%36.7037.5%0.13
Mon 23 Mar, 202624.80-47.90300%1.78
Fri 20 Mar, 2026142.55-32.65300%-
Thu 19 Mar, 2026142.55-20.400%-
Wed 18 Mar, 2026142.55-20.400%-
Tue 17 Mar, 2026142.55-20.400%-
Mon 16 Mar, 2026142.55-20.400%-
Fri 13 Mar, 2026142.55-20.400%-
Thu 12 Mar, 2026142.55-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202638.4510%31.6012.9%1.59
Mon 23 Mar, 202627.80-44.55-1.55
Fri 20 Mar, 202688.15-42.25--
Thu 19 Mar, 202688.15-42.25--
Wed 18 Mar, 202688.15-42.25--
Tue 17 Mar, 202688.15-42.25--
Mon 16 Mar, 202688.15-42.25--
Fri 13 Mar, 202688.15-42.25--
Thu 12 Mar, 202688.15-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026158.50-36.100%-
Mon 23 Mar, 2026158.50-36.10--
Fri 20 Mar, 2026158.50-9.75--
Thu 19 Mar, 2026158.50-9.75--
Wed 18 Mar, 2026158.50-9.75--
Tue 17 Mar, 2026158.50-9.75--
Mon 16 Mar, 2026158.50-9.75--
Fri 13 Mar, 2026158.50-9.75--
Thu 12 Mar, 2026158.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202646.80-24.15-1.89%7.43
Mon 23 Mar, 202699.55-35.005200%-
Fri 20 Mar, 202699.55-10.000%-
Thu 19 Mar, 202699.55-10.000%-
Wed 18 Mar, 202699.55-10.00--
Tue 17 Mar, 202699.55-17.00--
Mon 16 Mar, 202699.55-17.00--
Fri 13 Mar, 202699.55-17.000%-
Thu 12 Mar, 202699.55-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.95-20.00-10.65%11.62
Mon 23 Mar, 2026175.30-31.20244.9%-
Fri 20 Mar, 2026175.30-16.85-5.77%-
Thu 19 Mar, 2026175.30-17.5552.94%-
Wed 18 Mar, 2026175.30-8.75-2.86%-
Tue 17 Mar, 2026175.30-12.256.06%-
Mon 16 Mar, 2026175.30-19.00-2.94%-
Fri 13 Mar, 2026175.30-19.00580%-
Thu 12 Mar, 2026175.30-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.30-17.00-13.64%2.71
Mon 23 Mar, 2026112.00-22.00340%-
Fri 20 Mar, 2026112.00-11.75--
Thu 19 Mar, 2026112.00-26.70--
Wed 18 Mar, 2026112.00-26.70--
Tue 17 Mar, 2026112.00-26.70--
Mon 16 Mar, 2026112.00-26.70--
Fri 13 Mar, 2026112.00-26.70--
Thu 12 Mar, 2026112.00-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026171.80-4.50--
Mon 23 Mar, 2026171.80-4.50--
Fri 20 Mar, 2026171.80-4.50--
Thu 19 Mar, 2026171.80-4.50--
Wed 18 Mar, 2026171.80-4.50--
Tue 17 Mar, 2026171.80-4.50--
Mon 16 Mar, 2026171.80-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.90-12.10106.45%4.92
Mon 23 Mar, 2026125.50-20.55244.44%-
Fri 20 Mar, 2026125.50-10.05200%-
Thu 19 Mar, 2026125.50-2.150%-
Wed 18 Mar, 2026125.50-2.150%-
Tue 17 Mar, 2026125.50-10.0050%-

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top