ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PGEL SPOT Price: 486.85 as on 13 Apr, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 508.32
Target up: 502.95
Target up: 497.58
Target down: 479.92
Target down: 474.55
Target down: 469.18
Target down: 451.52

Date Close Open High Low Volume
13 Mon Apr 2026486.85470.45490.65462.253.21 M
10 Fri Apr 2026486.75486.40503.85484.154.61 M
09 Thu Apr 2026479.80480.00483.90462.206.33 M
08 Wed Apr 2026482.35471.10493.00462.308.71 M
07 Tue Apr 2026440.65451.60451.60437.305.55 M
06 Mon Apr 2026451.65455.80457.65436.556.92 M
02 Thu Apr 2026454.45472.00474.95443.057.52 M
01 Wed Apr 2026480.90486.95500.00474.603.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 400 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 470 520 420

Put to Call Ratio (PCR) has decreased for strikes: 480 380 490 500

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.002.96%24.40-1.44%0.39
Fri 10 Apr, 202622.2022.46%26.2040.54%0.41
Thu 09 Apr, 202619.80-12.47%29.5534.55%0.36
Wed 08 Apr, 202621.90-14%29.4012.24%0.23
Tue 07 Apr, 20269.5012.94%50.800%0.18
Mon 06 Apr, 202614.15-7.59%50.80-2%0.2
Thu 02 Apr, 202612.5043.99%61.50-27.54%0.19
Wed 01 Apr, 202619.95150.68%42.15105.97%0.38
Mon 30 Mar, 202621.35180.77%43.603.08%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.30-5.29%29.4010.51%0.3
Fri 10 Apr, 202617.903%32.1512.04%0.25
Thu 09 Apr, 202615.95-8.66%34.4012.35%0.23
Wed 08 Apr, 202617.80-8.58%35.204.94%0.19
Tue 07 Apr, 20267.5536.45%69.4010.58%0.17
Mon 06 Apr, 202611.557.41%60.300%0.2
Thu 02 Apr, 202610.107.66%68.80-2.01%0.22
Wed 01 Apr, 202616.70152.24%48.30-3.24%0.24
Mon 30 Mar, 202617.6578.26%50.60-12.22%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.4032.8%35.5532.92%0.43
Fri 10 Apr, 202614.2510.06%37.7526.77%0.43
Thu 09 Apr, 202612.35-1.46%44.754.1%0.38
Wed 08 Apr, 202614.30-0.87%40.65-1.61%0.36
Tue 07 Apr, 20266.0532.57%84.100%0.36
Mon 06 Apr, 20269.55-8.42%56.100%0.48
Thu 02 Apr, 20268.3561.93%56.100%0.44
Wed 01 Apr, 202613.8030.37%56.1030.53%0.7
Mon 30 Mar, 202614.60101.49%60.005.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.250.35%40.3038.79%0.28
Fri 10 Apr, 202611.3511.81%47.800%0.2
Thu 09 Apr, 20269.90-37.13%48.007.41%0.23
Wed 08 Apr, 202611.3549.63%48.20-0.92%0.13
Tue 07 Apr, 20264.8014.65%93.000%0.2
Mon 06 Apr, 20267.751.07%74.754.81%0.23
Thu 02 Apr, 20266.6537.06%84.605.05%0.22
Wed 01 Apr, 202611.4526.87%63.5525.32%0.29
Mon 30 Mar, 202612.3519.11%67.701.28%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.85-11.02%48.354.17%0.11
Fri 10 Apr, 20268.85-8.63%52.0033.33%0.09
Thu 09 Apr, 20267.5510.32%55.200%0.06
Wed 08 Apr, 20269.00-12.2%55.200%0.07
Tue 07 Apr, 20263.8016.67%105.200%0.06
Mon 06 Apr, 20266.35-8.55%105.200%0.07
Thu 02 Apr, 20265.5031.22%105.20-18.18%0.07
Wed 01 Apr, 20269.4023.49%71.300%0.11
Mon 30 Mar, 202610.3066%71.304.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.90-5.59%57.708.89%0.09
Fri 10 Apr, 20266.901.2%60.300%0.08
Thu 09 Apr, 20266.20-0.51%93.650%0.08
Wed 08 Apr, 20267.20145.19%93.650%0.08
Tue 07 Apr, 20262.9025.13%93.650%0.19
Mon 06 Apr, 20265.106.7%93.652.27%0.24
Thu 02 Apr, 20264.305.29%112.000%0.25
Wed 01 Apr, 20267.9084.78%76.950%0.26
Mon 30 Mar, 20268.2510.84%76.950%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.50-1.1%66.102.37%0.27
Fri 10 Apr, 20265.50-0.73%68.601.93%0.26
Thu 09 Apr, 20264.90-4.4%71.902.48%0.25
Wed 08 Apr, 20265.8010.49%72.05-2.88%0.23
Tue 07 Apr, 20262.456.39%113.350%0.27
Mon 06 Apr, 20264.152.65%113.350%0.28
Thu 02 Apr, 20263.5512.23%110.300.97%0.29
Wed 01 Apr, 20266.4024.37%88.2511.96%0.32
Mon 30 Mar, 20266.800.39%87.153.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.500.83%75.4012.5%0.22
Fri 10 Apr, 20264.303.45%76.552.13%0.2
Thu 09 Apr, 20263.9510.48%81.250%0.2
Wed 08 Apr, 20264.55-16.67%81.2517.5%0.22
Tue 07 Apr, 20261.9019.43%109.500%0.16
Mon 06 Apr, 20263.3512.23%109.500%0.19
Thu 02 Apr, 20263.0054.1%131.655.26%0.21
Wed 01 Apr, 20265.2590.63%91.05137.5%0.31
Mon 30 Mar, 20265.750%81.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.6011.02%82.80333.33%0.09
Fri 10 Apr, 20263.45-8.63%77.350%0.02
Thu 09 Apr, 20262.852.21%77.350%0.02
Wed 08 Apr, 20263.6547.83%77.350%0.02
Tue 07 Apr, 20261.608.24%77.350%0.03
Mon 06 Apr, 20262.701.19%77.350%0.04
Thu 02 Apr, 20262.3050%77.350%0.04
Wed 01 Apr, 20264.151020%77.350%0.05
Mon 30 Mar, 20264.4066.67%77.350%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.1523.7%97.200%0.11
Fri 10 Apr, 20262.600%97.2011.76%0.14
Thu 09 Apr, 20262.60-14.01%103.050%0.13
Wed 08 Apr, 20262.85-2.48%98.550%0.11
Tue 07 Apr, 20261.305.23%86.800%0.11
Mon 06 Apr, 20262.158.51%86.800%0.11
Thu 02 Apr, 20262.00-20.34%86.800%0.12
Wed 01 Apr, 20263.40145.83%86.800%0.1
Mon 30 Mar, 20264.0022.03%86.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.75-20.83%114.000%0.08
Fri 10 Apr, 20262.500%114.000%0.06
Thu 09 Apr, 20261.25182.35%114.000%0.06
Wed 08 Apr, 20262.5013.33%114.000%0.18
Tue 07 Apr, 20261.450%114.000%0.2
Mon 06 Apr, 20261.450%114.000%0.2
Thu 02 Apr, 20261.45-6.25%114.000%0.2
Wed 01 Apr, 20262.6014.29%114.000%0.19
Mon 30 Mar, 20262.8075%114.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.502.34%105.000%0.03
Fri 10 Apr, 20261.75-1.86%105.00-4.65%0.03
Thu 09 Apr, 20261.750%119.500%0.03
Wed 08 Apr, 20262.10-6.87%119.500%0.03
Tue 07 Apr, 20261.059.97%150.000%0.02
Mon 06 Apr, 20261.600%150.000%0.03
Thu 02 Apr, 20261.6046.28%150.002.38%0.03
Wed 01 Apr, 20262.30-3.06%135.000%0.04
Mon 30 Mar, 20262.8012.23%135.0010.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.450%130.650%0.23
Fri 10 Apr, 20261.45-18.75%130.650%0.23
Thu 09 Apr, 20261.750%130.650%0.19
Wed 08 Apr, 20261.75-15.79%130.650%0.19
Tue 07 Apr, 20261.100%130.650%0.16
Mon 06 Apr, 20261.00-2.56%130.650%0.16
Thu 02 Apr, 20261.500%130.650%0.15
Wed 01 Apr, 20261.952.63%130.650%0.15
Mon 30 Mar, 20262.75-26.92%130.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.955.45%138.100%0.05
Fri 10 Apr, 20261.300%138.100%0.05
Thu 09 Apr, 20261.00-6.78%140.250%0.05
Wed 08 Apr, 20261.5055.26%140.250%0.05
Tue 07 Apr, 20260.950%140.250%0.08
Mon 06 Apr, 20260.95-22.45%140.250%0.08
Thu 02 Apr, 20261.10-5.77%140.250%0.06
Wed 01 Apr, 20261.806.12%140.250%0.06
Mon 30 Mar, 20261.5036.11%140.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.60-68.05--
Mon 30 Mar, 202658.60-68.05--
Fri 27 Mar, 202658.60-68.05--
Wed 25 Mar, 202658.60-68.05--
Tue 24 Mar, 202658.60-68.05--
Mon 23 Mar, 202658.60-68.05--
Fri 20 Mar, 202658.60-68.05--
Thu 19 Mar, 202658.60-68.05--
Wed 18 Mar, 202658.60-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.500%154.250%0.16
Fri 10 Apr, 20260.90-3.77%154.2533.33%0.16
Thu 09 Apr, 20260.500%168.70100%0.11
Wed 08 Apr, 20260.500%172.700%0.06
Tue 07 Apr, 20260.50-1.85%172.700%0.06
Mon 06 Apr, 20260.550%172.700%0.06
Thu 02 Apr, 20260.550%172.700%0.06
Wed 01 Apr, 20261.150%172.700%0.06
Mon 30 Mar, 20261.1517.39%172.70-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.400%168.80--
Fri 10 Apr, 20260.400%168.80--
Thu 09 Apr, 20260.400%168.80--
Wed 08 Apr, 20260.400%79.85--
Tue 07 Apr, 20260.40200%79.85--
Mon 06 Apr, 20260.350%79.85--
Thu 02 Apr, 20260.35-50%79.85--
Wed 01 Apr, 20262.000%79.85--
Mon 30 Mar, 20262.00100%79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.75-80.000%-
Mon 30 Mar, 202625.75-80.000%-
Fri 27 Mar, 202625.75-80.000%-
Wed 25 Mar, 202625.75-80.000%-
Tue 24 Mar, 202625.75-80.000%-
Mon 23 Mar, 202625.75-80.000%-
Fri 20 Mar, 202625.75-80.000%-
Thu 19 Mar, 202625.75-80.000%-
Wed 18 Mar, 202625.75-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.60-92.60--
Mon 30 Mar, 202643.60-92.60--
Fri 27 Mar, 202643.60-92.60--
Wed 25 Mar, 202643.60-92.60--
Tue 24 Mar, 202643.60-92.60--
Mon 23 Mar, 202643.60-92.60--
Fri 20 Mar, 202643.60-92.60--
Thu 19 Mar, 202643.60-92.60--
Wed 18 Mar, 202643.60-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.850%173.25--
Fri 10 Apr, 20260.850%173.25--
Thu 09 Apr, 20260.850%173.25--
Wed 08 Apr, 20260.855.04%173.25--
Tue 07 Apr, 20260.800%173.25--
Mon 06 Apr, 20260.800%173.25--
Thu 02 Apr, 20260.805.3%173.25--
Wed 01 Apr, 20260.850%173.25--
Mon 30 Mar, 20260.851.54%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.40-106.15--
Mon 30 Mar, 202637.40-106.15--
Fri 27 Mar, 202637.40-106.15--
Wed 25 Mar, 202637.40-106.15--
Tue 24 Mar, 202637.40-106.15--
Mon 23 Mar, 202637.40-106.15--
Fri 20 Mar, 202637.40-106.15--
Thu 19 Mar, 202637.40-106.15--
Wed 18 Mar, 202637.40-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.300%189.85--
Fri 10 Apr, 20260.5016.22%189.85--
Thu 09 Apr, 20260.40-3.9%189.85--
Wed 08 Apr, 20260.5013.24%189.85--
Tue 07 Apr, 20260.40-1.45%189.85--
Mon 06 Apr, 20260.4560.47%189.85--
Thu 02 Apr, 20260.6510.26%189.85--
Wed 01 Apr, 20260.8018.18%189.85--
Mon 30 Mar, 20261.0057.14%189.85--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.658.61%19.75-6.18%0.75
Fri 10 Apr, 202627.30-13.48%21.409.07%0.86
Thu 09 Apr, 202624.1015.57%24.6040.88%0.68
Wed 08 Apr, 202626.75-32.32%24.3542.71%0.56
Tue 07 Apr, 202611.759.24%57.10-1.54%0.27
Mon 06 Apr, 202617.1025.24%45.85-3.47%0.3
Thu 02 Apr, 202614.95173.06%53.85-12.17%0.38
Wed 01 Apr, 202623.7523.72%35.9041.98%1.19
Mon 30 Mar, 202625.50212%38.4584.09%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.704.36%15.6582.55%1.2
Fri 10 Apr, 202632.857.92%17.15-10.51%0.68
Thu 09 Apr, 202629.553.06%19.9019.35%0.82
Wed 08 Apr, 202632.20-24.18%20.00102.17%0.71
Tue 07 Apr, 202614.4538.61%45.753.76%0.27
Mon 06 Apr, 202620.6036.63%39.55-0.75%0.36
Thu 02 Apr, 202618.10295.65%47.150.75%0.49
Wed 01 Apr, 202628.10115.63%29.9570.51%1.93
Mon 30 Mar, 202630.05966.67%32.70178.57%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.55-15%12.70101.8%2.48
Fri 10 Apr, 202639.200%13.509.51%1.04
Thu 09 Apr, 202635.00-3.9%15.9512.55%0.95
Wed 08 Apr, 202638.70-33.4%16.1040.41%0.81
Tue 07 Apr, 202617.6510.38%39.150%0.39
Mon 06 Apr, 202624.9036.86%32.90-6.76%0.43
Thu 02 Apr, 202621.651555%40.85-8.41%0.63
Wed 01 Apr, 202632.90150%25.8573.85%11.3
Mon 30 Mar, 202634.85100%27.4562.5%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202648.15-4.61%9.955.75%1.78
Fri 10 Apr, 202645.80-5.73%10.75-0.78%1.6
Thu 09 Apr, 202642.90-13.21%12.45-14.62%1.52
Wed 08 Apr, 202645.40-26.39%12.951.35%1.55
Tue 07 Apr, 202621.55-43.59%33.3029.69%1.13
Mon 06 Apr, 202629.602.41%28.05-7.66%0.49
Thu 02 Apr, 202626.501271%34.9525.04%0.54
Wed 01 Apr, 202638.4028.21%20.9023.44%5.95
Mon 30 Mar, 202639.00239.13%23.2546.95%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.05-3.39%7.503.48%1.82
Fri 10 Apr, 202655.95-7.81%8.25-6.94%1.7
Thu 09 Apr, 202649.555.79%9.905.88%1.69
Wed 08 Apr, 202652.45-29.03%10.30-18.89%1.69
Tue 07 Apr, 202626.0578.53%27.6010.07%1.48
Mon 06 Apr, 202634.9523.23%23.4038.48%2.39
Thu 02 Apr, 202630.751450%29.5586.44%2.13
Wed 01 Apr, 202648.8025%17.2515.69%17.7
Mon 30 Mar, 202649.15-11.11%19.10466.67%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202662.85-0.6%6.00-2.98%2.56
Fri 10 Apr, 202660.55-1.78%6.301.4%2.63
Thu 09 Apr, 202658.800%7.801.9%2.54
Wed 08 Apr, 202659.60-15.5%8.15-0.47%2.5
Tue 07 Apr, 202631.1572.41%22.7514.29%2.12
Mon 06 Apr, 202640.8552.63%19.4085.5%3.2
Thu 02 Apr, 202636.00-24.90124.72%2.63
Wed 01 Apr, 2026171.80-13.7021.92%-
Mon 30 Mar, 2026171.80-15.45508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202671.153.51%4.5047.87%5.89
Fri 10 Apr, 202667.70-1.72%4.50-7.11%4.12
Thu 09 Apr, 202664.5516%6.102.43%4.36
Wed 08 Apr, 202668.50-7.41%6.30-4.82%4.94
Tue 07 Apr, 202636.654.85%18.5017.69%4.81
Mon 06 Apr, 202647.2519.77%15.6027.46%4.28
Thu 02 Apr, 202641.5053.57%20.5540.08%4.02
Wed 01 Apr, 202657.807.69%11.15-33.6%4.41
Mon 30 Mar, 202698.450%12.7013.41%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026189.90-3.2515.05%-
Fri 10 Apr, 2026189.90-3.403.33%-
Thu 09 Apr, 2026189.90-4.6511.11%-
Wed 08 Apr, 2026189.90-4.9035%-
Tue 07 Apr, 2026189.90-14.95130.77%-
Mon 06 Apr, 2026189.90-12.7585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202691.00-2.33%2.351.53%11.07
Fri 10 Apr, 202687.004.88%2.45-0.65%10.65
Thu 09 Apr, 202683.005.13%3.604.89%11.24
Wed 08 Apr, 202683.60-17.02%3.75-12.8%11.27
Tue 07 Apr, 202650.4523.68%12.058.15%10.72
Mon 06 Apr, 202661.6528.81%10.209.26%12.26
Thu 02 Apr, 202653.80180.95%14.1026.56%14.46
Wed 01 Apr, 202673.05-6.806.98%32.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026141.30-1.60139.84%-
Fri 10 Apr, 2026141.30-2.30-3.15%-
Thu 09 Apr, 2026141.30-2.700%-
Wed 08 Apr, 2026141.30-2.9584.06%-
Tue 07 Apr, 2026141.30-9.8556.82%-
Mon 06 Apr, 2026141.30-8.25193.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202666.000%1.25-21.19%34.88
Fri 10 Apr, 202666.000%1.25-22.37%44.25
Thu 09 Apr, 202666.000%2.00-0.65%57
Wed 08 Apr, 202666.000%2.10-34.24%57.38
Tue 07 Apr, 202666.00100%7.553.25%87.25
Mon 06 Apr, 202659.00-6.553.05%169
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026237.25-0.6040%-
Fri 10 Apr, 2026237.25-0.70-16.67%-
Thu 09 Apr, 2026237.25-1.45--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top