ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PGEL SPOT Price: 617.75 as on 11 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 641.18
Target up: 635.33
Target up: 629.47
Target down: 613.23
Target down: 607.38
Target down: 601.52
Target down: 585.28

Date Close Open High Low Volume
11 Wed Feb 2026617.75604.00624.95597.002.67 M
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
05 Thu Feb 2026584.95595.00595.00579.301.28 M
04 Wed Feb 2026591.35561.30595.50560.704.63 M
03 Tue Feb 2026562.10588.05609.20543.5013.13 M
02 Mon Feb 2026562.80541.50566.00526.253.5 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 620 640 660 These will serve as resistance

Maximum PUT writing has been for strikes: 620 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202634.40-126.35--
Mon 09 Feb, 202634.40-126.35--
Fri 06 Feb, 202634.40-126.35--
Thu 05 Feb, 202634.40-126.35--
Wed 04 Feb, 202634.40-126.35--
Tue 03 Feb, 202634.40-126.35--
Mon 02 Feb, 202634.40-126.35--
Sun 01 Feb, 202634.40-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.80-141.45--
Mon 09 Feb, 202629.80-141.45--
Fri 06 Feb, 202629.80-141.45--
Thu 05 Feb, 202629.80-141.45--
Wed 04 Feb, 202629.80-141.45--
Tue 03 Feb, 202629.80-141.45--
Mon 02 Feb, 202629.80-141.45--
Sun 01 Feb, 202629.80-141.45--
Fri 30 Jan, 202629.80-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.75-157.10--
Mon 09 Feb, 202625.75-157.10--
Fri 06 Feb, 202625.75-157.10--
Thu 05 Feb, 202625.75-157.10--
Wed 04 Feb, 202625.75-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.25-173.25--
Mon 09 Feb, 202622.25-173.25--
Fri 06 Feb, 202622.25-173.25--
Thu 05 Feb, 202622.25-173.25--
Wed 04 Feb, 202622.25-173.25--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202639.65-111.90--
Mon 09 Feb, 202639.65-111.90--
Fri 06 Feb, 202639.65-111.90--
Thu 05 Feb, 202639.65-111.90--
Wed 04 Feb, 202639.65-111.90--
Tue 03 Feb, 202639.65-111.90--
Mon 02 Feb, 202639.65-111.90--
Sun 01 Feb, 202639.65-111.90--
Fri 30 Jan, 202639.65-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.60-98.20--
Mon 09 Feb, 202645.60-98.20--
Fri 06 Feb, 202645.60-98.20--
Thu 05 Feb, 202645.60-98.20--
Wed 04 Feb, 202645.60-98.20--
Tue 03 Feb, 202645.60-98.20--
Mon 02 Feb, 202645.60-98.20--
Sun 01 Feb, 202645.60-98.20--
Fri 30 Jan, 202645.60-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.35-85.20--
Mon 09 Feb, 202652.35-85.20--
Fri 06 Feb, 202652.35-85.20--
Thu 05 Feb, 202652.35-85.20--
Wed 04 Feb, 202652.35-85.20--
Tue 03 Feb, 202652.35-85.20--
Mon 02 Feb, 202652.35-85.20--
Sun 01 Feb, 202652.35-85.20--
Fri 30 Jan, 202652.35-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.90-73.10--
Mon 09 Feb, 202659.90-73.10--
Fri 06 Feb, 202659.90-73.10--
Thu 05 Feb, 202659.90-73.10--
Wed 04 Feb, 202659.90-73.10--
Tue 03 Feb, 202659.90-73.10--
Mon 02 Feb, 202659.90-73.10--
Sun 01 Feb, 202659.90-73.10--
Fri 30 Jan, 202659.90-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202668.35-61.85--
Mon 09 Feb, 202668.35-61.85--
Fri 06 Feb, 202668.35-61.85--
Thu 05 Feb, 202668.35-61.85--
Wed 04 Feb, 202668.35-61.85--
Tue 03 Feb, 202668.35-61.85--
Mon 02 Feb, 202668.35-61.85--
Sun 01 Feb, 202668.35-61.85--
Fri 30 Jan, 202668.35-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202677.75-51.55--
Mon 09 Feb, 202677.75-51.55--
Fri 06 Feb, 202677.75-51.55--
Thu 05 Feb, 202677.75-51.55--
Wed 04 Feb, 202677.75-51.55--
Tue 03 Feb, 202677.75-51.55--
Mon 02 Feb, 202677.75-51.55--
Sun 01 Feb, 202677.75-51.55--
Fri 30 Jan, 202677.75-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202688.15-42.25--
Mon 09 Feb, 202688.15-42.25--
Fri 06 Feb, 202688.15-42.25--
Thu 05 Feb, 202688.15-42.25--
Wed 04 Feb, 202688.15-42.25--
Tue 03 Feb, 202688.15-42.25--
Mon 02 Feb, 202688.15-42.25--
Sun 01 Feb, 202688.15-42.25--
Fri 30 Jan, 202688.15-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.55-33.95--
Mon 09 Feb, 202699.55-33.95--
Fri 06 Feb, 202699.55-33.95--
Thu 05 Feb, 202699.55-33.95--
Wed 04 Feb, 202699.55-33.95--
Tue 03 Feb, 202699.55-33.95--
Mon 02 Feb, 202699.55-33.95--
Sun 01 Feb, 202699.55-33.95--
Fri 30 Jan, 202699.55-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026112.00-26.70--
Mon 09 Feb, 2026112.00-26.70--
Fri 06 Feb, 2026112.00-26.70--
Thu 05 Feb, 2026112.00-26.70--
Wed 04 Feb, 2026112.00-26.70--
Tue 03 Feb, 2026112.00-26.70--
Mon 02 Feb, 2026112.00-26.70--
Sun 01 Feb, 2026112.00-26.70--
Fri 30 Jan, 2026112.00-26.70--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top