PGEL 460 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 460 PE is trading at ₹ 2.80 on 3:30pm 22 Fri May 2026

Option of PGEL 460 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.66 - Current price of PGEL 460 PE is higher than this average.
30 minute average: ₹ 2.9 - Current price of PGEL 460 PE is lower than this average.
Hourly average: ₹ 2.99 - Current price of PGEL 460 PE is lower than this average.
Day open: ₹ 5.20
Day range: 2.30 - 5.20
Open Interest: 525350 (5.254 L)

Munafa Value: 50 - This score indicates that the option of PGEL 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 467.000 as on 22 Fri May 3:45pm
Day open: 465.000 Range: 464.300 to 477.750

Option Price: PGEL PE 460 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	525350	5.20	5.20	2.30
3:29pm	2.80	525350	5.20	5.20	2.30
3:28pm	2.80	519650	5.20	5.20	2.30
3:27pm	2.65	521550	5.20	5.20	2.30
3:26pm	2.75	522500	5.20	5.20	2.30
3:25pm	2.75	525350	5.20	5.20	2.30
3:23pm	2.50	529150	5.20	5.20	2.30
3:22pm	2.50	529150	5.20	5.20	2.30
3:21pm	2.50	529150	5.20	5.20	2.30
3:20pm	2.55	532950	5.20	5.20	2.30

option chart PGEL PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 460 PE PUT today?: Premium of PGEL 460 PE is 6.40 on 21 May 2026 PUT opened at 6.20 and traded inside a Low-High range of 5.00-9.00 today. Please click here table for more current prices.
What is open interest of PGEL 460 PUT PE today?: Open Interest of PGEL 460 PE is 573800 today. This has changed 19950.00 from previous day.
What is underlying price of PGEL 460 PE PUT today?: Underlying price of PGEL 460 PE PUT is 464.25 today.
What is lot size of PGEL 460 PUT PE today?: Lot size of PGEL 460 PUT PE is 950.00
Is PGEL 460 PE PUT ITM or OTM or ATM?: PGEL 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 460 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 460 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 6.40 on 21 May 2026
PUT opened at 6.20 and traded inside a Low-High range of 5.00-9.00 as on 21 Thu May 2026

The underlying equity is trading at 467.00 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 460 is 573,800

Munafa analysis PGEL 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	467.00	6.40	6.20	9.00	5.00	-36	545,110,000	3.6%
20 Wed May	464.25	10.10	16.00	18.70	9.55	-29	526,157,500	-17.2%
19 Tue May	461.85	14.35	14.80	16.15	9.20	-11	635,360,000	43.4%
18 Mon May	466.15	16.30	9.50	22.25	8.05	63	443,127,500	169.8%
15 Fri May	458.60	9.95	10.00	11.25	8.75	20	164,255,000	4%
14 Thu May	487.10	8.25	8.20	14.10	7.70	-2	157,937,500	-18.2%

Charts for PGEL 460 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis