PGEL 620 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 620 CE CALL today?: Premium of PGEL 620 CE is 5.15 on 24 Mar 2026 CALL opened at 5.15 and traded inside a Low-High range of 5.15-5.15 today. Please click here table for more current prices.
What is open interest of PGEL 620 CALL CE today?: Open Interest of PGEL 620 CE is 17100 today. This has changed 950.00 from previous day.
What is underlying price of PGEL 620 CE CALL today?: Underlying price of PGEL 620 CE CALL is 501.70 today.
What is lot size of PGEL 620 CALL CE today?: Lot size of PGEL 620 CALL CE is 950.00
Is PGEL 620 CE CALL ITM or OTM or ATM?: PGEL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL CALL CE available options strikes

PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, All CE , All PE

PGEL 620 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 5.15 on 24 Mar 2026
CALL opened at 5.15 and traded inside a Low-High range of 5.15-5.15 as on 24 Tue Mar 2026

The underlying equity is trading at 517.20 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 620 is 17,100

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	517.20	5.15	5.15	5.15	5.15	-14	16,245,000	5.9%
23 Mon Mar	501.70	6.00	0.00	0.00	0.00	0	15,342,500	0%
20 Fri Mar	494.70	6.00	8.10	8.10	6.00	9	15,342,500	13.3%
19 Thu Mar	512.75	5.50	5.65	6.10	5.00	-36	13,537,500	7.1%
18 Wed Mar	504.60	8.65	7.75	8.65	7.75	-3	12,635,000	0%
17 Tue Mar	536.85	9.00	0.00	0.00	0.00	0	12,635,000	0%

Charts for PGEL 620 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis