ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 501.70 as on 24 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 518.13
Target up: 509.92
Target up: 503.85
Target down: 497.78
Target down: 489.57
Target down: 483.5
Target down: 477.43

Date Close Open High Low Volume
24 Tue Mar 2026501.70506.00506.00485.653.92 M
23 Mon Mar 2026494.70500.00500.00481.204.16 M
20 Fri Mar 2026512.75511.95520.95507.403.26 M
19 Thu Mar 2026504.60519.85526.45502.203.66 M
18 Wed Mar 2026536.85529.75542.55525.402.95 M
17 Tue Mar 2026523.85513.30529.00511.605.31 M
16 Mon Mar 2026507.35504.15510.95486.004.78 M
13 Fri Mar 2026502.20530.00534.40490.6510.93 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 520 540 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 540 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026131.50-29.60--
Mon 23 Mar, 2026131.50-29.60--
Fri 20 Mar, 2026131.50-29.60--
Thu 19 Mar, 2026131.50-29.60--
Wed 18 Mar, 2026131.50-29.60--
Tue 17 Mar, 2026131.50-29.60--
Mon 16 Mar, 2026131.50-29.60--
Fri 13 Mar, 2026131.50-29.60--
Thu 12 Mar, 2026131.50-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026118.80-36.55--
Mon 23 Mar, 2026118.80-36.55--
Fri 20 Mar, 2026118.80-36.55--
Thu 19 Mar, 2026118.80-36.55--
Wed 18 Mar, 2026118.80-36.55--
Tue 17 Mar, 2026118.80-36.55--
Mon 16 Mar, 2026118.80-36.55--
Fri 13 Mar, 2026118.80-36.55--
Thu 12 Mar, 2026118.80-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026107.00-44.40--
Mon 23 Mar, 2026107.00-44.40--
Fri 20 Mar, 2026107.00-44.40--
Thu 19 Mar, 2026107.00-44.40--
Wed 18 Mar, 2026107.00-44.40--
Tue 17 Mar, 2026107.00-44.40--
Mon 16 Mar, 2026107.00-44.40--
Fri 13 Mar, 2026107.00-44.40--
Thu 12 Mar, 2026107.00-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202696.10-53.20--
Mon 23 Mar, 202696.10-53.20--
Fri 20 Mar, 202696.10-53.20--
Thu 19 Mar, 202696.10-53.20--
Wed 18 Mar, 202696.10-53.20--
Tue 17 Mar, 202696.10-53.20--
Mon 16 Mar, 202696.10-53.20--
Fri 13 Mar, 202696.10-53.20--
Thu 12 Mar, 202696.10-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202686.05-62.80--
Mon 23 Mar, 202686.05-62.80--
Fri 20 Mar, 202686.05-62.80--
Thu 19 Mar, 202686.05-62.80--
Wed 18 Mar, 202686.05-62.80--
Tue 17 Mar, 202686.05-62.80--
Mon 16 Mar, 202686.05-62.80--
Fri 13 Mar, 202686.05-62.80--
Thu 12 Mar, 202686.05-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202676.85-73.30--
Mon 23 Mar, 202676.85-73.30--
Fri 20 Mar, 202676.85-73.30--
Thu 19 Mar, 202676.85-73.30--
Wed 18 Mar, 202676.85-73.30--
Tue 17 Mar, 202676.85-73.30--
Mon 16 Mar, 202676.85-73.30--
Fri 13 Mar, 202676.85-73.30--
Thu 12 Mar, 202676.85-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202668.50-84.60--
Mon 23 Mar, 202668.50-84.60--
Fri 20 Mar, 202668.50-84.60--
Thu 19 Mar, 202668.50-84.60--
Wed 18 Mar, 202668.50-84.60--
Tue 17 Mar, 202668.50-84.60--
Mon 16 Mar, 202668.50-84.60--
Fri 13 Mar, 202668.50-84.60--
Thu 12 Mar, 202668.50-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.90-96.65--
Mon 23 Mar, 202660.90-96.65--
Fri 20 Mar, 202660.90-96.65--
Thu 19 Mar, 202660.90-96.65--
Wed 18 Mar, 202660.90-96.65--
Tue 17 Mar, 202660.90-96.65--
Mon 16 Mar, 202660.90-96.65--
Fri 13 Mar, 202660.90-96.65--
Thu 12 Mar, 202660.90-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202654.00-109.45--
Mon 23 Mar, 202654.00-109.45--
Fri 20 Mar, 202654.00-109.45--
Thu 19 Mar, 202654.00-109.45--
Wed 18 Mar, 202654.00-109.45--
Tue 17 Mar, 202654.00-109.45--
Mon 16 Mar, 202654.00-109.45--
Fri 13 Mar, 202654.00-109.45--
Thu 12 Mar, 202654.00-109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.25-137.05--
Mon 23 Mar, 202642.25-137.05--
Fri 20 Mar, 202642.25-137.05--
Thu 19 Mar, 202642.25-137.05--
Wed 18 Mar, 202642.25-137.05--
Tue 17 Mar, 202642.25-137.05--
Mon 16 Mar, 202642.25-137.05--
Fri 13 Mar, 202642.25-137.05--
Thu 12 Mar, 202642.25-137.05--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026145.10-23.50--
Mon 23 Mar, 2026145.10-23.50--
Fri 20 Mar, 2026145.10-23.50--
Thu 19 Mar, 2026145.10-23.50--
Wed 18 Mar, 2026145.10-23.50--
Tue 17 Mar, 2026145.10-23.50--
Mon 16 Mar, 2026145.10-23.50--
Fri 13 Mar, 2026145.10-23.50--
Thu 12 Mar, 2026145.10-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026159.55-18.30--
Mon 23 Mar, 2026159.55-18.30--
Fri 20 Mar, 2026159.55-18.30--
Thu 19 Mar, 2026159.55-18.30--
Wed 18 Mar, 2026159.55-18.30--
Tue 17 Mar, 2026159.55-18.30--
Mon 16 Mar, 2026159.55-18.30--
Fri 13 Mar, 2026159.55-18.30--
Thu 12 Mar, 2026159.55-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026174.80-13.90--
Mon 23 Mar, 2026174.80-13.90--
Fri 20 Mar, 2026174.80-13.90--
Thu 19 Mar, 2026174.80-13.90--
Wed 18 Mar, 2026174.80-13.90--
Tue 17 Mar, 2026174.80-13.90--
Mon 16 Mar, 2026174.80-13.90--
Fri 13 Mar, 2026174.80-13.90--
Thu 12 Mar, 2026174.80-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026190.85-10.25--
Mon 23 Mar, 2026190.85-10.25--
Fri 20 Mar, 2026190.85-10.25--
Thu 19 Mar, 2026190.85-10.25--
Wed 18 Mar, 2026190.85-10.25--
Tue 17 Mar, 2026190.85-10.25--
Mon 16 Mar, 2026190.85-10.25--
Fri 13 Mar, 2026190.85-10.25--
Thu 12 Mar, 2026190.85-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026187.00-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top