ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PGEL SPOT Price: 486.85 as on 13 Apr, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 508.32
Target up: 502.95
Target up: 497.58
Target down: 479.92
Target down: 474.55
Target down: 469.18
Target down: 451.52

Date Close Open High Low Volume
13 Mon Apr 2026486.85470.45490.65462.253.21 M
10 Fri Apr 2026486.75486.40503.85484.154.61 M
09 Thu Apr 2026479.80480.00483.90462.206.33 M
08 Wed Apr 2026482.35471.10493.00462.308.71 M
07 Tue Apr 2026440.65451.60451.60437.305.55 M
06 Mon Apr 2026451.65455.80457.65436.556.92 M
02 Thu Apr 2026454.45472.00474.95443.057.52 M
01 Wed Apr 2026480.90486.95500.00474.603.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 480 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.40-41.0070%-
Fri 10 Apr, 202641.40-44.55--
Thu 09 Apr, 202641.40-56.05--
Wed 08 Apr, 202641.40-56.05--
Tue 07 Apr, 202641.40-56.05--
Mon 06 Apr, 202641.40-56.05--
Thu 02 Apr, 202641.40-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.0035.71%45.20400%0.53
Fri 10 Apr, 202629.25-48.80-0.14
Thu 09 Apr, 2026145.10-23.50--
Wed 08 Apr, 2026145.10-23.50--
Tue 07 Apr, 2026145.10-23.50--
Mon 06 Apr, 2026145.10-23.50--
Thu 02 Apr, 2026145.10-23.50--
Wed 01 Apr, 2026145.10-23.50--
Mon 30 Mar, 2026145.10-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.05-68.50--
Fri 10 Apr, 202634.05-68.50--
Thu 09 Apr, 202634.05-68.50--
Wed 08 Apr, 202634.05-68.50--
Tue 07 Apr, 202634.05-68.50--
Mon 06 Apr, 202634.05-68.50--
Thu 02 Apr, 202634.05-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026131.50-29.60--
Fri 10 Apr, 2026131.50-29.60--
Thu 09 Apr, 2026131.50-29.60--
Wed 08 Apr, 2026131.50-29.60--
Tue 07 Apr, 2026131.50-29.60--
Mon 06 Apr, 2026131.50-29.60--
Thu 02 Apr, 2026131.50-29.60--
Wed 01 Apr, 2026131.50-29.60--
Mon 30 Mar, 2026131.50-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.80-82.05--
Fri 10 Apr, 202627.80-82.05--
Thu 09 Apr, 202627.80-82.05--
Wed 08 Apr, 202627.80-82.05--
Tue 07 Apr, 202627.80-82.05--
Mon 06 Apr, 202627.80-82.05--
Thu 02 Apr, 202627.80-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026118.80-36.55--
Fri 10 Apr, 2026118.80-36.55--
Thu 09 Apr, 2026118.80-36.55--
Wed 08 Apr, 2026118.80-36.55--
Tue 07 Apr, 2026118.80-36.55--
Mon 06 Apr, 2026118.80-36.55--
Thu 02 Apr, 2026118.80-36.55--
Wed 01 Apr, 2026118.80-36.55--
Mon 30 Mar, 2026118.80-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026107.00-44.40--
Fri 10 Apr, 2026107.00-44.40--
Thu 09 Apr, 2026107.00-44.40--
Wed 08 Apr, 2026107.00-44.40--
Tue 07 Apr, 2026107.00-44.40--
Mon 06 Apr, 2026107.00-44.40--
Thu 02 Apr, 2026107.00-44.40--
Wed 01 Apr, 2026107.00-44.40--
Mon 30 Mar, 2026107.00-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202696.10-53.20--
Mon 30 Mar, 202696.10-53.20--
Fri 27 Mar, 202696.10-53.20--
Wed 25 Mar, 202696.10-53.20--
Tue 24 Mar, 202696.10-53.20--
Mon 23 Mar, 202696.10-53.20--
Fri 20 Mar, 202696.10-53.20--
Thu 19 Mar, 202696.10-53.20--
Wed 18 Mar, 202696.10-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.500%62.80--
Fri 10 Apr, 20267.300%62.80--
Thu 09 Apr, 20265.102.38%62.80--
Wed 08 Apr, 20268.6044.83%62.80--
Tue 07 Apr, 20264.251350%62.80--
Mon 06 Apr, 20265.000%62.80--
Thu 02 Apr, 202611.200%62.80--
Wed 01 Apr, 202611.200%62.80--
Mon 30 Mar, 202611.200%62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202676.85-73.30--
Mon 30 Mar, 202676.85-73.30--
Fri 27 Mar, 202676.85-73.30--
Wed 25 Mar, 202676.85-73.30--
Tue 24 Mar, 202676.85-73.30--
Mon 23 Mar, 202676.85-73.30--
Fri 20 Mar, 202676.85-73.30--
Thu 19 Mar, 202676.85-73.30--
Wed 18 Mar, 202676.85-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.50-84.60--
Mon 30 Mar, 202668.50-84.60--
Fri 27 Mar, 202668.50-84.60--
Wed 25 Mar, 202668.50-84.60--
Tue 24 Mar, 202668.50-84.60--
Mon 23 Mar, 202668.50-84.60--
Fri 20 Mar, 202668.50-84.60--
Thu 19 Mar, 202668.50-84.60--
Wed 18 Mar, 202668.50-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202660.90-96.65--
Mon 30 Mar, 202660.90-96.65--
Fri 27 Mar, 202660.90-96.65--
Wed 25 Mar, 202660.90-96.65--
Tue 24 Mar, 202660.90-96.65--
Mon 23 Mar, 202660.90-96.65--
Fri 20 Mar, 202660.90-96.65--
Thu 19 Mar, 202660.90-96.65--
Wed 18 Mar, 202660.90-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.00-109.45--
Mon 30 Mar, 202654.00-109.45--
Fri 27 Mar, 202654.00-109.45--
Wed 25 Mar, 202654.00-109.45--
Tue 24 Mar, 202654.00-109.45--
Mon 23 Mar, 202654.00-109.45--
Fri 20 Mar, 202654.00-109.45--
Thu 19 Mar, 202654.00-109.45--
Wed 18 Mar, 202654.00-109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.25-137.05--
Mon 30 Mar, 202642.25-137.05--
Fri 27 Mar, 202642.25-137.05--
Wed 25 Mar, 202642.25-137.05--
Tue 24 Mar, 202642.25-137.05--
Mon 23 Mar, 202642.25-137.05--
Fri 20 Mar, 202642.25-137.05--
Thu 19 Mar, 202642.25-137.05--
Wed 18 Mar, 202642.25-137.05--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.050%18.30--
Fri 10 Apr, 202635.050%18.30--
Thu 09 Apr, 202638.401100%18.30--
Wed 08 Apr, 202633.75-18.30--
Tue 07 Apr, 202630.70-18.30--
Mon 06 Apr, 202630.70-18.30--
Thu 02 Apr, 202630.70-18.30--
Wed 01 Apr, 202630.70-18.30--
Mon 30 Mar, 2026159.55-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.95-44.85--
Fri 10 Apr, 202649.95-44.85--
Thu 09 Apr, 202649.95-44.85--
Wed 08 Apr, 202649.95-44.85--
Tue 07 Apr, 202649.95-44.85--
Mon 06 Apr, 202649.95-44.85--
Thu 02 Apr, 202649.95-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026174.80-28.300%-
Fri 10 Apr, 2026174.80-28.30--
Thu 09 Apr, 2026174.80-13.90--
Wed 08 Apr, 2026174.80-13.90--
Tue 07 Apr, 2026174.80-13.90--
Mon 06 Apr, 2026174.80-13.90--
Thu 02 Apr, 2026174.80-13.90--
Wed 01 Apr, 2026174.80-13.90--
Mon 30 Mar, 2026174.80-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.85-35.00--
Fri 10 Apr, 202659.85-35.00--
Thu 09 Apr, 202659.85-35.00--
Wed 08 Apr, 202659.85-35.00--
Tue 07 Apr, 202659.85-35.00--
Mon 06 Apr, 202659.85-35.00--
Thu 02 Apr, 202659.85-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026190.85-10.25--
Fri 10 Apr, 2026190.85-10.25--
Thu 09 Apr, 2026190.85-10.25--
Wed 08 Apr, 2026190.85-10.25--
Tue 07 Apr, 2026190.85-10.25--
Mon 06 Apr, 2026190.85-10.25--
Thu 02 Apr, 2026190.85-10.25--
Wed 01 Apr, 2026190.85-10.25--
Mon 30 Mar, 2026190.85-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.000%26.45--
Fri 10 Apr, 202674.00-26.45--
Thu 09 Apr, 202671.10-26.45--
Wed 08 Apr, 202671.10-26.45--
Tue 07 Apr, 202671.10-26.45--
Mon 06 Apr, 202671.10-26.45--
Thu 02 Apr, 202671.10-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026187.00-7.65--
Fri 10 Apr, 2026187.00-7.65--
Thu 09 Apr, 2026187.00-7.65--
Wed 08 Apr, 2026187.00-7.65--
Tue 07 Apr, 2026187.00-7.65--
Mon 06 Apr, 2026187.00-7.65--
Thu 02 Apr, 2026187.00-7.65--
Wed 01 Apr, 2026187.00-7.65--
Mon 30 Mar, 2026187.00-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202683.80-19.35--
Fri 10 Apr, 202683.80-19.35--
Thu 09 Apr, 202683.80-19.35--
Wed 08 Apr, 202683.80-19.35--
Tue 07 Apr, 202683.80-19.35--
Mon 06 Apr, 202683.80-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202677.950%5.10--
Fri 10 Apr, 202677.950%5.10--
Thu 09 Apr, 202677.9550%5.10--
Wed 08 Apr, 202648.000%5.10--
Tue 07 Apr, 202648.00-5.10--
Mon 06 Apr, 202659.950%5.10--
Thu 02 Apr, 202649.95-5.10--
Wed 01 Apr, 2026225.05-5.10--
Mon 30 Mar, 2026225.05-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202697.80-13.60--
Fri 10 Apr, 202697.80-13.60--
Thu 09 Apr, 202697.80-13.60--
Wed 08 Apr, 202697.80-13.60--
Tue 07 Apr, 202697.80-13.60--
Mon 06 Apr, 202697.80-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026156.65-17.000%-
Fri 10 Apr, 2026156.65-17.000%-
Thu 09 Apr, 2026156.65-17.000%-
Wed 08 Apr, 2026156.65-17.000%-
Tue 07 Apr, 2026156.65-17.00--
Mon 06 Apr, 2026156.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026264.45-1.60--
Fri 10 Apr, 2026264.45-1.60--
Thu 09 Apr, 2026264.45-1.60--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top