ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 534.50 as on 04 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 545.6
Target up: 540.05
Target up: 536.68
Target down: 533.3
Target down: 527.75
Target down: 524.38
Target down: 521

Date Close Open High Low Volume
04 Mon May 2026534.50537.00538.85526.551.2 M
30 Thu Apr 2026534.00545.00545.00519.054.64 M
29 Wed Apr 2026550.75565.50567.90546.801.92 M
28 Tue Apr 2026563.05566.00571.60557.801.91 M
27 Mon Apr 2026564.50554.90570.00550.602.48 M
24 Fri Apr 2026547.15552.10558.50542.752.15 M
23 Thu Apr 2026550.50564.10569.55548.402.92 M
22 Wed Apr 2026568.65559.95577.95556.202.81 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 640 570 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 500 450 460

Put to Call Ratio (PCR) has decreased for strikes: 580 510 550 520

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202627.2527.61%29.7523.49%0.99
Thu 30 Apr, 202629.05146.97%31.252.47%1.02
Wed 29 Apr, 202639.3529.41%28.1521.8%2.45
Tue 28 Apr, 202646.4588.89%24.7524.3%2.61
Mon 27 Apr, 202650.0035%26.90311.54%3.96
Fri 24 Apr, 202636.00122.22%35.60160%1.3
Thu 23 Apr, 202640.300%33.2025%1.11
Wed 22 Apr, 202646.000%36.100%0.89
Tue 21 Apr, 202646.000%36.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.7011.69%35.607.73%0.73
Thu 30 Apr, 202624.65150.41%37.0533.14%0.76
Wed 29 Apr, 202633.9555.7%32.9050.86%1.42
Tue 28 Apr, 202643.8512.86%28.4050.65%1.47
Mon 27 Apr, 202644.6070.73%31.0545.28%1.1
Fri 24 Apr, 202631.9578.26%40.8535.9%1.29
Thu 23 Apr, 202637.10228.57%39.3077.27%1.7
Wed 22 Apr, 202646.80133.33%29.3537.5%3.14
Tue 21 Apr, 202638.000%32.6560%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202618.801.61%41.352.69%0.6
Thu 30 Apr, 202620.605.78%42.654.49%0.6
Wed 29 Apr, 202629.45131.5%38.3030.88%0.61
Tue 28 Apr, 202638.70135.19%33.10112.5%1.07
Mon 27 Apr, 202639.15237.5%35.80814.29%1.19
Fri 24 Apr, 202627.60700%47.8016.67%0.44
Thu 23 Apr, 202632.70-44.00100%3
Wed 22 Apr, 2026107.00-40.0050%-
Tue 21 Apr, 2026107.00-45.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.906.81%50.200%0.3
Thu 30 Apr, 202617.4526.99%50.20-7.75%0.32
Wed 29 Apr, 202625.3545.96%43.8051.76%0.45
Tue 28 Apr, 202633.2067.8%39.00117.95%0.43
Mon 27 Apr, 202634.70268.75%41.50387.5%0.33
Fri 24 Apr, 202624.5033.33%54.00700%0.25
Thu 23 Apr, 202629.0584.62%54.350%0.04
Wed 22 Apr, 202632.75-54.350%0.08
Tue 21 Apr, 202618.25-54.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202612.7560.81%65.150%0.11
Thu 30 Apr, 202614.3559.71%65.1514.71%0.18
Wed 29 Apr, 202621.40107.46%49.85-8.11%0.24
Tue 28 Apr, 202628.80-43.153600%0.55
Mon 27 Apr, 202696.10-34.000%-
Fri 24 Apr, 202696.10-34.000%-
Thu 23 Apr, 202696.10-34.000%-
Wed 22 Apr, 202696.10-34.00--
Tue 21 Apr, 202696.10-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.503.08%73.500%0.17
Thu 30 Apr, 202612.0535.42%73.500%0.18
Wed 29 Apr, 202618.50100%56.909.52%0.24
Tue 28 Apr, 202626.05100%50.95-0.44
Mon 27 Apr, 202627.10-128.20--
Fri 24 Apr, 202614.65-128.20--
Thu 23 Apr, 202614.65-128.20--
Wed 22 Apr, 202614.65-128.20--
Tue 21 Apr, 202614.65-128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.559.61%72.800.92%0.12
Thu 30 Apr, 20269.9028.12%83.652.83%0.13
Wed 29 Apr, 202615.4015.24%63.302.91%0.16
Tue 28 Apr, 202621.05-0.35%55.00134.09%0.18
Mon 27 Apr, 202623.7538.07%58.3083.33%0.08
Fri 24 Apr, 202615.3020.29%77.009.09%0.06
Thu 23 Apr, 202619.25134.69%68.2029.41%0.06
Wed 22 Apr, 202622.952.8%58.2554.55%0.12
Tue 21 Apr, 202619.853.62%62.0022.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.9030.77%76.450%0.16
Thu 30 Apr, 20268.10-4.88%76.4514.29%0.21
Wed 29 Apr, 202613.05272.73%71.55600%0.17
Tue 28 Apr, 202618.30120%61.10-0.09
Mon 27 Apr, 202621.00150%145.05--
Fri 24 Apr, 202611.90-145.05--
Thu 23 Apr, 202611.70-145.05--
Wed 22 Apr, 202611.70-145.05--
Tue 21 Apr, 202611.70-145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.55-5.88%95.000%0.11
Thu 30 Apr, 20266.75-16.67%95.0028.57%0.11
Wed 29 Apr, 202610.80628.57%75.90600%0.07
Tue 28 Apr, 202615.4075%72.45-0.07
Mon 27 Apr, 202615.0014.29%73.30--
Fri 24 Apr, 202611.35600%73.30--
Thu 23 Apr, 202614.00-73.30--
Wed 22 Apr, 202676.85-73.30--
Tue 21 Apr, 202676.85-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.25-7.72%116.600%0.02
Thu 30 Apr, 20264.501.36%116.600%0.02
Wed 29 Apr, 20267.4518.55%85.500%0.02
Tue 28 Apr, 202610.75376.92%85.500%0.02
Mon 27 Apr, 202613.55845.45%87.25125%0.09
Fri 24 Apr, 20267.70450%95.000%0.36
Thu 23 Apr, 202610.00100%95.00-2
Wed 22 Apr, 202612.00-84.60--
Tue 21 Apr, 202668.50-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202660.90-96.65--
Mon 30 Mar, 202660.90-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.00-109.45--
Mon 30 Mar, 202654.00-109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.25-137.05--
Mon 30 Mar, 202642.25-137.05--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202632.0527.16%24.7031.62%1.74
Thu 30 Apr, 202633.60350%26.2574.36%1.68
Wed 29 Apr, 202645.10800%23.7039.29%4.33
Tue 28 Apr, 202657.600%20.4047.37%28
Mon 27 Apr, 202657.60-21.558.57%19
Fri 24 Apr, 202627.80-31.501066.67%-
Thu 23 Apr, 202627.80-27.3550%-
Wed 22 Apr, 202627.80-20.000%-
Tue 21 Apr, 202627.80-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.9017.24%20.454.33%2.13
Thu 30 Apr, 202639.4540.32%21.7020.23%2.39
Wed 29 Apr, 202651.00-4.62%19.506.79%2.79
Tue 28 Apr, 202659.45-20.73%17.1022.73%2.49
Mon 27 Apr, 202663.90164.52%19.35116.39%1.61
Fri 24 Apr, 202646.1572.22%26.0041.86%1.97
Thu 23 Apr, 202658.705.88%24.4534.38%2.39
Wed 22 Apr, 202662.950%18.000%1.88
Tue 21 Apr, 202654.6521.43%20.3518.52%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202642.9042.86%16.6023.94%4.4
Thu 30 Apr, 202644.007.69%17.7018.33%5.07
Wed 29 Apr, 202657.40-15.75445.45%4.62
Tue 28 Apr, 202634.05-14.15450%-
Mon 27 Apr, 202634.05-21.000%-
Fri 24 Apr, 202634.05-21.000%-
Thu 23 Apr, 202634.05-21.000%-
Wed 22 Apr, 202634.05-21.000%-
Tue 21 Apr, 202634.05-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202649.20-1.96%12.903.77%19.26
Thu 30 Apr, 202650.5018.6%14.257.28%18.2
Wed 29 Apr, 202664.2543.33%12.9022.52%20.12
Tue 28 Apr, 202677.50-34.78%11.60104.64%23.53
Mon 27 Apr, 202678.5076.92%13.4031.18%7.5
Fri 24 Apr, 202657.854%19.650.38%10.12
Thu 23 Apr, 202666.10108.33%17.95122.03%10.48
Wed 22 Apr, 202678.000%12.05-0.84%9.83
Tue 21 Apr, 202672.00-20%14.65-2.46%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.40-10.1511.32%-
Thu 30 Apr, 202641.40-11.45112%-
Wed 29 Apr, 202641.40-10.4027.12%-
Tue 28 Apr, 202641.40-10.0011.32%-
Mon 27 Apr, 202641.40-11.201.92%-
Fri 24 Apr, 202641.40-16.25271.43%-
Thu 23 Apr, 202641.40-13.057.69%-
Wed 22 Apr, 202641.40-8.95-27.78%-
Tue 21 Apr, 202641.40-12.25-21.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202680.400%7.80-4.94%15.4
Thu 30 Apr, 202680.400%8.95125%16.2
Wed 29 Apr, 202680.40-9.09%8.15323.53%7.2
Tue 28 Apr, 202693.800%8.00-5.56%1.55
Mon 27 Apr, 202696.00-8.33%8.75157.14%1.64
Fri 24 Apr, 202635.050%12.45600%0.58
Thu 23 Apr, 202635.050%12.00-0.08
Wed 22 Apr, 202635.050%18.30--
Tue 21 Apr, 202635.050%18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026101.800%6.10-3.88%124
Thu 30 Apr, 2026101.800%7.00-2.27%129
Wed 29 Apr, 2026101.800%6.452100%132
Tue 28 Apr, 2026101.80-6.15-6
Mon 27 Apr, 202649.95-44.85--
Fri 24 Apr, 202649.95-44.85--
Thu 23 Apr, 202649.95-44.85--
Wed 22 Apr, 202649.95-44.85--
Tue 21 Apr, 202649.95-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026110.950%4.454.82%34.8
Thu 30 Apr, 2026110.950%5.3518.57%33.2
Wed 29 Apr, 2026110.950%4.95218.18%28
Tue 28 Apr, 2026110.95-5.302.33%8.8
Mon 27 Apr, 2026174.80-6.1016.22%-
Fri 24 Apr, 2026174.80-8.9554.17%-
Thu 23 Apr, 2026174.80-9.000%-
Wed 22 Apr, 2026174.80-4.704.35%-
Tue 21 Apr, 2026174.80-6.0035.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026119.750%3.455.54%23.83
Thu 30 Apr, 2026119.750%4.1034.83%22.58
Wed 29 Apr, 2026119.750%3.9582.73%16.75
Tue 28 Apr, 2026119.751100%4.002100%9.17
Mon 27 Apr, 202689.950%4.95-5
Fri 24 Apr, 202689.950%35.00--
Thu 23 Apr, 202689.950%35.00--
Wed 22 Apr, 202689.950%35.00--
Tue 21 Apr, 202689.950%35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026190.85-2.6032.43%-
Tue 28 Apr, 2026190.85-3.001750%-
Mon 27 Apr, 2026190.85-4.000%-
Fri 24 Apr, 2026190.85-4.000%-
Thu 23 Apr, 2026190.85-4.00--
Wed 22 Apr, 2026190.85-10.25--
Tue 21 Apr, 2026190.85-10.25--
Mon 20 Apr, 2026190.85-10.25--
Fri 17 Apr, 2026190.85-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026115.00-26.45--
Tue 28 Apr, 2026115.00-26.45--
Mon 27 Apr, 2026115.00-26.45--
Fri 24 Apr, 2026115.00-26.45--
Thu 23 Apr, 2026115.00-26.45--
Wed 22 Apr, 2026115.00-26.45--
Tue 21 Apr, 2026115.00-26.45--
Mon 20 Apr, 2026115.00-26.45--
Fri 17 Apr, 2026115.00-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026187.00-1.150%-
Tue 28 Apr, 2026187.00-1.605100%-
Mon 27 Apr, 2026187.00-1.65--
Fri 24 Apr, 2026187.00-7.65--
Thu 23 Apr, 2026187.00-7.65--
Wed 22 Apr, 2026187.00-7.65--
Tue 21 Apr, 2026187.00-7.65--
Mon 20 Apr, 2026187.00-7.65--
Fri 17 Apr, 2026187.00-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.80-19.35--
Tue 28 Apr, 202683.80-19.35--
Mon 27 Apr, 202683.80-19.35--
Fri 24 Apr, 202683.80-19.35--
Thu 23 Apr, 202683.80-19.35--
Wed 22 Apr, 202683.80-19.35--
Tue 21 Apr, 202683.80-19.35--
Mon 20 Apr, 202683.80-19.35--
Fri 17 Apr, 202683.80-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026131.750%0.900%0.07
Thu 30 Apr, 2026134.900%0.9033.33%0.07
Wed 29 Apr, 2026163.455.17%1.1050%0.05
Tue 28 Apr, 2026166.7070.59%2.200%0.03
Mon 27 Apr, 2026166.451033.33%2.200%0.06
Fri 24 Apr, 2026144.150%2.20100%0.67
Thu 23 Apr, 2026144.150%2.900%0.33
Wed 22 Apr, 2026144.150%2.900%0.33
Tue 21 Apr, 2026144.150%2.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202697.80-13.60--
Tue 28 Apr, 202697.80-13.60--
Mon 27 Apr, 202697.80-13.60--
Fri 24 Apr, 202697.80-13.60--
Thu 23 Apr, 202697.80-13.60--
Wed 22 Apr, 202697.80-13.60--
Tue 21 Apr, 202697.80-13.60--
Mon 20 Apr, 202697.80-13.60--
Fri 17 Apr, 202697.80-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026154.350%0.4037.5%11
Thu 30 Apr, 2026154.350%0.6014.29%8
Wed 29 Apr, 2026183.25-0.50366.67%7
Tue 28 Apr, 2026156.65-0.6050%-
Mon 27 Apr, 2026156.65-3.050%-
Fri 24 Apr, 2026156.65-3.05100%-
Thu 23 Apr, 2026156.65-3.050%-
Wed 22 Apr, 2026156.65-3.050%-
Tue 21 Apr, 2026156.65-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026178.50100%0.2092.59%26
Thu 30 Apr, 2026203.550%0.2512.5%27
Wed 29 Apr, 2026203.55-0.304700%24
Tue 28 Apr, 2026264.45-0.650%-
Mon 27 Apr, 2026264.45-0.65--
Fri 24 Apr, 2026264.45-1.60--
Thu 23 Apr, 2026264.45-1.60--
Wed 22 Apr, 2026264.45-1.60--
Tue 21 Apr, 2026264.45-1.60--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top