ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PGEL SPOT Price: 486.85 as on 13 Apr, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 508.32
Target up: 502.95
Target up: 497.58
Target down: 479.92
Target down: 474.55
Target down: 469.18
Target down: 451.52

Date Close Open High Low Volume
13 Mon Apr 2026486.85470.45490.65462.253.21 M
10 Fri Apr 2026486.75486.40503.85484.154.61 M
09 Thu Apr 2026479.80480.00483.90462.206.33 M
08 Wed Apr 2026482.35471.10493.00462.308.71 M
07 Tue Apr 2026440.65451.60451.60437.305.55 M
06 Mon Apr 2026451.65455.80457.65436.556.92 M
02 Thu Apr 2026454.45472.00474.95443.057.52 M
01 Wed Apr 2026480.90486.95500.00474.603.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.95-73.10--
Fri 10 Apr, 202651.95-73.10--
Thu 09 Apr, 202651.95-73.10--
Wed 08 Apr, 202651.95-73.10--
Tue 07 Apr, 202651.95-73.10--
Mon 06 Apr, 202651.95-73.10--
Thu 02 Apr, 202651.95-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.90-85.70--
Fri 10 Apr, 202644.90-85.70--
Thu 09 Apr, 202644.90-85.70--
Wed 08 Apr, 202644.90-85.70--
Tue 07 Apr, 202644.90-85.70--
Mon 06 Apr, 202644.90-85.70--
Thu 02 Apr, 202644.90-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.70-99.10--
Fri 10 Apr, 202638.70-99.10--
Thu 09 Apr, 202638.70-99.10--
Wed 08 Apr, 202638.70-99.10--
Tue 07 Apr, 202638.70-99.10--
Mon 06 Apr, 202638.70-99.10--
Thu 02 Apr, 202638.70-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.25-113.30--
Fri 10 Apr, 202633.25-113.30--
Thu 09 Apr, 202633.25-113.30--
Wed 08 Apr, 202633.25-113.30--
Tue 07 Apr, 202633.25-113.30--
Mon 06 Apr, 202633.25-113.30--
Thu 02 Apr, 202633.25-113.30--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.95-61.45--
Fri 10 Apr, 202659.95-61.45--
Thu 09 Apr, 202659.95-61.45--
Wed 08 Apr, 202659.95-61.45--
Tue 07 Apr, 202659.95-61.45--
Mon 06 Apr, 202659.95-61.45--
Thu 02 Apr, 202659.95-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202668.95-50.80--
Fri 10 Apr, 202668.95-50.80--
Thu 09 Apr, 202668.95-50.80--
Wed 08 Apr, 202668.95-50.80--
Tue 07 Apr, 202668.95-50.80--
Mon 06 Apr, 202668.95-50.80--
Thu 02 Apr, 202668.95-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202679.00-41.20--
Fri 10 Apr, 202679.00-41.20--
Thu 09 Apr, 202679.00-41.20--
Wed 08 Apr, 202679.00-41.20--
Tue 07 Apr, 202679.00-41.20--
Mon 06 Apr, 202679.00-41.20--
Thu 02 Apr, 202679.00-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202690.10-32.70--
Fri 10 Apr, 202690.10-32.70--
Thu 09 Apr, 202690.10-32.70--
Wed 08 Apr, 202690.10-32.70--
Tue 07 Apr, 202690.10-32.70--
Mon 06 Apr, 202690.10-32.70--
Thu 02 Apr, 202690.10-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026102.35-25.30--
Fri 10 Apr, 2026102.35-25.30--
Thu 09 Apr, 2026102.35-25.30--
Wed 08 Apr, 2026102.35-25.30--
Tue 07 Apr, 2026102.35-25.30--
Mon 06 Apr, 2026102.35-25.30--
Thu 02 Apr, 2026102.35-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026115.75-19.00--
Fri 10 Apr, 2026115.75-19.00--
Thu 09 Apr, 2026115.75-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026130.15-13.80--
Fri 10 Apr, 2026130.15-13.80--
Thu 09 Apr, 2026130.15-13.80--
Wed 08 Apr, 2026130.15-13.80--
Tue 07 Apr, 2026130.15-13.80--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top