ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 467.00 as on 22 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 483.13
Target up: 479.1
Target up: 475.07
Target up: 469.68
Target down: 465.65
Target down: 461.62
Target down: 456.23

Date Close Open High Low Volume
22 Fri May 2026467.00465.00477.75464.302.44 M
21 Thu May 2026464.25470.00475.00462.551.85 M
20 Wed May 2026461.85462.00464.25451.603.68 M
19 Tue May 2026466.15459.00476.00457.302.91 M
18 Mon May 2026458.60482.25483.20452.454.15 M
15 Fri May 2026487.10490.60492.50482.251.2 M
14 Thu May 2026491.75500.00501.15474.402.9 M
13 Wed May 2026495.50491.90507.35491.901.43 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 470 These will serve as resistance

Maximum PUT writing has been for strikes: 470 500 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 540 430 470

Put to Call Ratio (PCR) has decreased for strikes: 640 480 550 500

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.20285.14%32.20272.37%0.99
Thu 21 May, 202630.458.82%33.4046.15%1.03
Wed 20 May, 202629.5530.77%40.15-16.13%0.76
Tue 19 May, 202633.50766.67%35.20226.32%1.19
Mon 18 May, 202627.00-38.00216.67%3.17
Fri 15 May, 2026117.70-23.000%-
Thu 14 May, 2026117.70-23.00100%-
Wed 13 May, 2026117.70-19.25--
Tue 12 May, 2026117.70-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.0059.69%36.352.4%0.62
Thu 21 May, 202626.3513.16%38.702.46%0.97
Wed 20 May, 202624.7521.28%41.00-0.81%1.07
Tue 19 May, 202629.40184.85%41.0086.36%1.31
Mon 18 May, 202622.95-41.9017.86%2
Fri 15 May, 202659.95-30.6519.15%-
Thu 14 May, 202659.95-27.0520.51%-
Wed 13 May, 202659.95-27.201200%-
Tue 12 May, 202659.95-16.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.5528.57%44.0028.57%0.5
Thu 21 May, 202625.00250%45.0016.67%0.5
Wed 20 May, 202625.450%54.300%1.5
Tue 19 May, 202625.45300%34.050%1.5
Mon 18 May, 202632.000%34.050%6
Fri 15 May, 202632.00-34.05-6
Thu 14 May, 2026104.10-26.20--
Wed 13 May, 2026104.10-26.20--
Tue 12 May, 2026104.10-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.3589.2%51.0566.67%0.44
Thu 21 May, 202619.4522.13%51.605.88%0.5
Wed 20 May, 202618.2033.52%54.209.68%0.58
Tue 19 May, 202622.1058.56%53.1027.84%0.7
Mon 18 May, 202617.25109.43%58.6531.08%0.87
Fri 15 May, 202627.55103.85%39.30146.67%1.4
Thu 14 May, 202629.652500%37.00400%1.15
Wed 13 May, 202638.00-35.000%6
Tue 12 May, 202651.95-35.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202691.60-33.450%-
Thu 21 May, 202691.60-33.450%-
Wed 20 May, 202691.60-33.450%-
Tue 19 May, 202691.60-33.450%-
Mon 18 May, 202691.60-33.450%-
Fri 15 May, 202691.60-33.450%-
Thu 14 May, 202691.60-33.450%-
Wed 13 May, 202691.60-33.450%-
Tue 12 May, 202691.60-33.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.3025%61.302.5%0.51
Thu 21 May, 202614.0520.75%61.000%0.63
Wed 20 May, 202613.7017.78%61.000%0.75
Tue 19 May, 202616.90136.84%61.00700%0.89
Mon 18 May, 202612.255.56%44.950%0.26
Fri 15 May, 202621.0050%44.950%0.28
Thu 14 May, 202624.00-7.69%44.950%0.42
Wed 13 May, 202624.85333.33%44.950%0.38
Tue 12 May, 202669.450%44.9566.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.250%76.600%1.5
Thu 21 May, 202611.40166.67%76.600%1.5
Wed 20 May, 202611.6050%76.350%4
Tue 19 May, 202635.000%76.35100%6
Mon 18 May, 202635.000%75.0020%3
Fri 15 May, 202635.000%54.20-16.67%2.5
Thu 14 May, 202635.000%34.750%3
Wed 13 May, 202635.000%34.750%3
Tue 12 May, 202635.000%34.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.0050%79.90193.75%15.67
Thu 21 May, 202610.10100%82.5060%8
Wed 20 May, 202615.400%93.20-10
Tue 19 May, 202615.40-99.10--
Mon 18 May, 202638.70-99.10--
Fri 15 May, 202638.70-99.10--
Thu 14 May, 202638.70-99.10--
Wed 13 May, 202638.70-99.10--
Tue 12 May, 202638.70-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.7595.42%90.0034.21%0.2
Thu 21 May, 20268.5089.86%89.30280%0.29
Wed 20 May, 20268.2056.82%83.000%0.14
Tue 19 May, 202610.10-6.38%83.00400%0.23
Mon 18 May, 20267.902250%96.00100%0.04
Fri 15 May, 202616.550%70.000%0.5
Thu 14 May, 202616.550%70.00-0.5
Wed 13 May, 202616.550%51.35--
Tue 12 May, 202623.000%51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.950%111.400%2.33
Thu 21 May, 202613.950%111.400%2.33
Wed 20 May, 202613.950%111.40600%2.33
Tue 19 May, 202613.950%103.000%0.33
Mon 18 May, 202613.950%103.00-0.33
Fri 15 May, 202613.950%113.30--
Thu 14 May, 202613.950%113.30--
Wed 13 May, 202613.95-113.30--
Tue 12 May, 202633.25-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.35-103.950%0.4
Thu 21 May, 202660.60-103.950%-
Wed 20 May, 202660.60-103.950%-
Tue 19 May, 202660.60-103.95--
Mon 18 May, 202660.60-61.85--
Fri 15 May, 202660.60-61.85--
Thu 14 May, 202660.60-61.85--
Wed 13 May, 202660.60-61.85--
Tue 12 May, 202660.60-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.500%116.05-75%0.03
Thu 21 May, 20264.80-2.94%116.80-0.12
Wed 20 May, 20264.859.68%128.25--
Tue 19 May, 20267.45-8.82%128.25--
Mon 18 May, 20265.15385.71%128.25--
Fri 15 May, 202627.100%128.25--
Thu 14 May, 202627.100%128.25--
Wed 13 May, 202627.100%128.25--
Tue 12 May, 202627.1016.67%128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.000%73.40--
Thu 21 May, 20266.000%73.40--
Wed 20 May, 20266.000%73.40--
Tue 19 May, 20266.0050%73.40--
Mon 18 May, 202622.350%73.40--
Fri 15 May, 202622.350%73.40--
Thu 14 May, 202622.350%73.40--
Wed 13 May, 202622.350%73.40--
Tue 12 May, 202622.350%73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.4030.5%131.5511.11%0.03
Thu 21 May, 20263.556.09%134.9563.64%0.04
Wed 20 May, 20263.7019.6%112.000%0.02
Tue 19 May, 20264.75-10.96%112.000%0.03
Mon 18 May, 20264.0036.28%112.000%0.02
Fri 15 May, 20266.9092.94%112.000%0.03
Thu 14 May, 20266.9541.67%112.0022.22%0.06
Wed 13 May, 20267.3514.29%81.200%0.08
Tue 12 May, 20267.15-1.87%81.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.60166.67%159.85--
Thu 21 May, 20262.700%159.85--
Wed 20 May, 20262.700%159.85--
Tue 19 May, 20263.90-25%159.85--
Mon 18 May, 20263.00-66.67%159.85--
Fri 15 May, 20269.150%159.85--
Thu 14 May, 20269.150%159.85--
Wed 13 May, 20269.150%159.85--
Tue 12 May, 20269.150%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.85125%164.7025%0.11
Thu 21 May, 20261.855.26%161.000%0.2
Wed 20 May, 20262.105.56%161.000%0.21
Tue 19 May, 20262.500%161.000%0.22
Mon 18 May, 20262.25-30.77%161.000%0.22
Fri 15 May, 20264.504%161.000%0.15
Thu 14 May, 20263.054.17%161.00-0.16
Wed 13 May, 20263.554.35%176.40--
Tue 12 May, 20264.05-4.17%176.40--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.1526.67%27.0010.53%0.88
Thu 21 May, 202635.3510.29%28.2016.92%1.01
Wed 20 May, 202633.90-1.45%30.208.33%0.96
Tue 19 May, 202637.95-1.43%31.1066.67%0.87
Mon 18 May, 202632.10-31.9563.64%0.51
Fri 15 May, 202668.95-22.25-4.35%-
Thu 14 May, 202668.95-19.150%-
Wed 13 May, 202668.95-17.0015%-
Tue 12 May, 202668.95-17.7511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.1041.94%22.4516.11%4.75
Thu 21 May, 202640.10-20.51%23.806.51%5.81
Wed 20 May, 202639.6069.57%25.5014.97%4.33
Tue 19 May, 202644.3515%26.352.08%6.39
Mon 18 May, 202636.00-27.4063.64%7.2
Fri 15 May, 2026132.35-18.5514.29%-
Thu 14 May, 2026132.35-16.00381.25%-
Wed 13 May, 2026132.35-17.1077.78%-
Tue 12 May, 2026132.35-14.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.0025%17.802.42%25.4
Thu 21 May, 202643.850%19.550%31
Wed 20 May, 202643.85100%21.2536.26%31
Tue 19 May, 202652.15-21.801.11%45.5
Mon 18 May, 202679.00-23.408900%-
Fri 15 May, 202679.00-14.000%-
Thu 14 May, 202679.00-14.000%-
Wed 13 May, 202679.00-14.000%-
Tue 12 May, 202679.00-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.000%14.6517.24%68
Thu 21 May, 202650.000%16.0513.73%58
Wed 20 May, 202650.00-20.004.08%51
Tue 19 May, 2026147.95-15.852.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.10-11.707.61%-
Thu 21 May, 202690.10-13.20-2.13%-
Wed 20 May, 202690.10-14.8559.32%-
Tue 19 May, 202690.10-16.20-3.28%-
Mon 18 May, 202690.10-15.9556.41%-
Fri 15 May, 202690.10-10.5062.5%-
Thu 14 May, 202690.10-8.70--
Wed 13 May, 202690.10-32.70--
Wed 29 Apr, 202690.10-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026164.50-9.00--
Thu 21 May, 2026164.50-7.35--
Wed 20 May, 2026164.50-7.35--
Tue 19 May, 2026164.50-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202677.00-7.30130.11%214
Thu 21 May, 2026102.35-8.4589.8%-
Wed 20 May, 2026102.35-9.704.26%-
Tue 19 May, 2026102.35-11.1027.03%-
Mon 18 May, 2026102.35-10.50--
Wed 29 Apr, 2026102.35-25.30--
Tue 28 Apr, 2026102.35-25.30--
Mon 27 Apr, 2026102.35-25.30--
Fri 24 Apr, 2026102.35-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.00-5.70--
Thu 21 May, 202690.00-6.15--
Wed 20 May, 202690.00-6.15--
Tue 19 May, 202690.000%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.000%4.35153.33%38
Thu 21 May, 202692.000%7.650%15
Wed 20 May, 202681.00-7.6587.5%15
Tue 19 May, 2026115.75-7.65--
Wed 29 Apr, 2026115.75-19.00--
Tue 28 Apr, 2026115.75-19.00--
Mon 27 Apr, 2026115.75-19.00--
Fri 24 Apr, 2026115.75-19.00--
Thu 23 Apr, 2026115.75-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026130.15-13.80--
Tue 28 Apr, 2026130.15-13.80--
Mon 27 Apr, 2026130.15-13.80--
Fri 24 Apr, 2026130.15-13.80--
Thu 23 Apr, 2026130.15-13.80--
Wed 22 Apr, 2026130.15-13.80--
Tue 21 Apr, 2026130.15-13.80--
Mon 20 Apr, 2026130.15-13.80--
Fri 17 Apr, 2026130.15-13.80--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top