ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PGEL SPOT Price: 533.40 as on 30 Jun, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 543.07
Target up: 538.23
Target up: 536.33
Target up: 534.42
Target down: 529.58
Target down: 527.68
Target down: 525.77

Date Close Open High Low Volume
30 Tue Jun 2026533.40536.00539.25530.601.39 M
29 Mon Jun 2026536.50546.00549.35534.101.03 M
25 Thu Jun 2026545.90556.55561.60544.751.16 M
24 Wed Jun 2026553.75562.85562.95549.451.58 M
23 Tue Jun 2026562.40568.45573.00561.252.42 M
22 Mon Jun 2026567.50564.00579.00556.403.66 M
19 Fri Jun 2026560.50565.10568.20554.652.53 M
18 Thu Jun 2026564.25554.00566.90546.504.11 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 580 570 590 These will serve as resistance

Maximum PUT writing has been for strikes: 520 550 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 410 430 550

Put to Call Ratio (PCR) has decreased for strikes: 540 530 510 490

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.32%4.80-62.09%0.74
Mon 29 Jun, 20261.7536.08%4.0558.88%1.72
Thu 25 Jun, 202611.10-13.3%2.75-37.74%1.47
Wed 24 Jun, 202617.70-25.64%1.650.12%2.05
Tue 23 Jun, 202624.1021.88%2.25-2.81%1.52
Mon 22 Jun, 202631.20-4.48%3.000.23%1.91
Fri 19 Jun, 202627.550.64%5.553.77%1.82
Thu 18 Jun, 202632.05-26.96%5.7080.26%1.76
Wed 17 Jun, 202619.50-12%11.60225.71%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.31%14.20-33.23%1.02
Mon 29 Jun, 20260.4034.86%12.95-54.21%1.04
Thu 25 Jun, 20264.9528.57%6.352.26%3.05
Wed 24 Jun, 202610.1531.73%3.9576.87%3.83
Tue 23 Jun, 202616.50-6.23%4.7024.24%2.86
Mon 22 Jun, 202623.40-32.95%5.1522.88%2.16
Fri 19 Jun, 202620.45-11.86%8.754.75%1.18
Thu 18 Jun, 202624.90-46.03%8.8025.39%0.99
Wed 17 Jun, 202614.35-20.73%16.40199.22%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.55%24.70-8.83%0.59
Mon 29 Jun, 20260.20-41.7%22.85-23.31%0.56
Thu 25 Jun, 20262.30-15.59%14.10-10.44%0.43
Wed 24 Jun, 20265.5016.17%9.20-16.09%0.4
Tue 23 Jun, 202611.05-0.23%8.955.36%0.56
Mon 22 Jun, 202616.8027.17%8.505.91%0.53
Fri 19 Jun, 202615.0017.09%12.90-10.75%0.64
Thu 18 Jun, 202619.003.68%12.45453.93%0.83
Wed 17 Jun, 202610.10-22.76%21.95217.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.63%32.40-1.08%0.1
Mon 29 Jun, 20260.155.02%30.60-15.45%0.09
Thu 25 Jun, 20261.1026.34%22.65-19.71%0.11
Wed 24 Jun, 20263.0512.33%17.05-40.95%0.17
Tue 23 Jun, 20267.104.58%15.15-13.43%0.32
Mon 22 Jun, 202611.75-4.77%13.3519.11%0.38
Fri 19 Jun, 202610.2044.58%18.9047.06%0.31
Thu 18 Jun, 202613.85-20.41%17.25992.86%0.3
Wed 17 Jun, 20266.95158.94%44.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.72%43.65-1.22%0.07
Mon 29 Jun, 20260.15-17.87%41.450%0.07
Thu 25 Jun, 20260.60-5.36%33.15-3.53%0.06
Wed 24 Jun, 20261.901.16%25.153.66%0.05
Tue 23 Jun, 20264.8515.34%22.80-33.33%0.05
Mon 22 Jun, 20267.9567.25%19.70-0.81%0.09
Fri 19 Jun, 20266.95-18.97%25.05113.79%0.15
Thu 18 Jun, 202610.001.95%23.75123.08%0.06
Wed 17 Jun, 20264.65162.7%35.801200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%63.250%0.08
Mon 29 Jun, 20260.05-4.32%46.20-1.35%0.08
Thu 25 Jun, 20260.35-9.27%34.600%0.08
Wed 24 Jun, 20260.95-8.25%34.60-10.84%0.07
Tue 23 Jun, 20262.90-9.16%31.0084.44%0.07
Mon 22 Jun, 20264.9566.45%26.751025%0.04
Fri 19 Jun, 20264.655.75%28.9033.33%0.01
Thu 18 Jun, 20266.80296.11%33.35200%0
Wed 17 Jun, 20263.1521.62%44.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.01%66.30-12%0.06
Mon 29 Jun, 20260.05-16.24%60.30-24.24%0.07
Thu 25 Jun, 20260.30-25.08%51.95-5.71%0.07
Wed 24 Jun, 20260.70-11.24%39.350%0.06
Tue 23 Jun, 20262.00-0.8%39.35-13.58%0.05
Mon 22 Jun, 20263.3525.76%34.5539.66%0.06
Fri 19 Jun, 20263.10-7.54%40.059.43%0.05
Thu 18 Jun, 20264.7511.64%39.15-18.46%0.04
Wed 17 Jun, 20262.2518.63%52.808.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%85.90--
Mon 29 Jun, 20260.05-55.45%85.90--
Thu 25 Jun, 20260.25-28.37%85.90--
Wed 24 Jun, 20260.50-9.62%85.90--
Tue 23 Jun, 20261.4533.33%85.90--
Mon 22 Jun, 20262.20-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%62.000%0.03
Mon 29 Jun, 20260.05-21.24%62.000%0.03
Thu 25 Jun, 20260.20-13.74%62.000%0.02
Wed 24 Jun, 20260.45-7.09%62.000%0.02
Tue 23 Jun, 20261.05-11.88%55.00-50%0.02
Mon 22 Jun, 20261.5016.79%50.850%0.03
Fri 19 Jun, 20261.557.87%58.0011.11%0.04
Thu 18 Jun, 20262.25-0.78%58.00-0.04
Wed 17 Jun, 20261.206.67%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.59%86.60--
Mon 29 Jun, 20260.10-38.14%86.60--
Thu 25 Jun, 20260.15-29.34%86.60--
Wed 24 Jun, 20260.25-36.98%86.600%-
Tue 23 Jun, 20260.50-0.75%74.00-25%0.01
Mon 22 Jun, 20260.65-12.75%74.700%0.01
Fri 19 Jun, 20260.707.75%74.700%0.01
Thu 18 Jun, 20261.1034.6%74.70-20%0.01
Wed 17 Jun, 20260.6568.8%111.300%0.02

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.10-7.31%0.35-40.49%1.02
Mon 29 Jun, 20268.25-1.79%1.35-48.95%1.59
Thu 25 Jun, 202619.05-3.47%0.908.83%3.06
Wed 24 Jun, 202626.45-3.81%0.70-1.96%2.72
Tue 23 Jun, 202632.75-2.55%1.15-5.08%2.67
Mon 22 Jun, 202640.15-14.65%1.8519.07%2.74
Fri 19 Jun, 202634.651.81%3.60-9%1.96
Thu 18 Jun, 202639.25-14.04%4.1558.75%2.2
Wed 17 Jun, 202625.90-49.16%8.0029.19%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.50-9.38%0.05-17.15%3.19
Mon 29 Jun, 202617.55-1.16%0.70-5.21%3.48
Thu 25 Jun, 202628.05-10.07%0.600.64%3.63
Wed 24 Jun, 202637.95-2.37%0.5519.57%3.25
Tue 23 Jun, 202643.20-6.05%0.903.17%2.65
Mon 22 Jun, 202649.50-54.69%1.30-7.11%2.41
Fri 19 Jun, 202642.95-1.28%2.40-4.45%1.18
Thu 18 Jun, 202648.65-4.1%3.00-2.62%1.22
Wed 17 Jun, 202633.00-17.1%5.3527.84%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.60-10.65%0.05-32.51%1.28
Mon 29 Jun, 202628.75-5.26%0.30-8.27%1.69
Thu 25 Jun, 202638.20-3.39%0.40-17.9%1.75
Wed 24 Jun, 202652.50-2.07%0.40-2.61%2.06
Tue 23 Jun, 202651.600%0.70-0.2%2.07
Mon 22 Jun, 202660.25-2.03%0.95-7.41%2.07
Fri 19 Jun, 202654.35-3.15%1.70-10.15%2.2
Thu 18 Jun, 202656.90-1.55%2.15-12.13%2.37
Wed 17 Jun, 202640.70-23.21%3.6527.85%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.95-6.01%0.05-11.83%1.21
Mon 29 Jun, 202637.00-9.76%0.30-16.63%1.29
Thu 25 Jun, 202648.40-1.34%0.35-17.01%1.4
Wed 24 Jun, 202655.35-2.6%0.35-9.97%1.67
Tue 23 Jun, 202663.50-6.57%0.55-8.71%1.8
Mon 22 Jun, 202668.70-34.45%0.75-18.84%1.84
Fri 19 Jun, 202664.00-4.71%1.25-5.18%1.49
Thu 18 Jun, 202667.10-2.95%1.55-22.2%1.5
Wed 17 Jun, 202650.05-19.29%2.552.01%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.25-0.75%0.05-4.91%0.53
Mon 29 Jun, 202647.95-7.8%0.10-7.05%0.56
Thu 25 Jun, 202658.55-0.46%0.20-7.31%0.55
Wed 24 Jun, 202665.95-0.68%0.20-4.41%0.59
Tue 23 Jun, 202682.600%0.45-6.85%0.62
Mon 22 Jun, 202682.60-1.78%0.70-11.25%0.66
Fri 19 Jun, 202672.90-37.64%0.90-23.31%0.73
Thu 18 Jun, 202674.50-4%1.10-4.88%0.6
Wed 17 Jun, 202661.00-5.18%1.85-43.34%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.60-3.13%0.05-5.93%0.72
Mon 29 Jun, 202657.25-10.11%0.25-3.28%0.74
Thu 25 Jun, 202673.00-3%0.15-21.79%0.69
Wed 24 Jun, 202683.00-0.27%0.20-10.86%0.85
Tue 23 Jun, 202681.20-1.34%0.45-12.28%0.95
Mon 22 Jun, 202692.40-0.27%0.60-13.07%1.07
Fri 19 Jun, 202677.35-2.35%0.80-7.46%1.23
Thu 18 Jun, 202686.00-2.54%0.90-11.74%1.3
Wed 17 Jun, 202670.80-5.76%1.45-28.95%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.70-2.77%0.05-6.72%0.82
Mon 29 Jun, 202667.85-2.7%0.20-9.46%0.86
Thu 25 Jun, 202677.80-0.21%0.20-5.73%0.92
Wed 24 Jun, 202683.75-0.21%0.20-11.63%0.98
Tue 23 Jun, 202692.90-1.02%0.40-2.56%1.1
Mon 22 Jun, 202699.80-0.2%0.55-11.35%1.12
Fri 19 Jun, 202694.650%0.65-7.5%1.26
Thu 18 Jun, 202694.65-2.2%0.75-34.61%1.36
Wed 17 Jun, 202678.95-12.26%1.20-11.46%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.00-7.92%0.05-10.31%1.18
Mon 29 Jun, 202678.05-9.09%0.15-6.73%1.21
Thu 25 Jun, 202689.000%0.10-22.19%1.18
Wed 24 Jun, 202694.650%0.20-3.61%1.52
Tue 23 Jun, 2026110.65-2.94%0.35-5.24%1.58
Mon 22 Jun, 2026109.40-2.86%0.50-6.79%1.61
Fri 19 Jun, 2026105.200%0.65-1.67%1.68
Thu 18 Jun, 2026105.20-3.11%0.65-1.64%1.71
Wed 17 Jun, 202690.05-18.13%0.95-58.55%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.50-8.02%0.05-2.38%0.95
Mon 29 Jun, 2026114.500%0.05-16.42%0.9
Thu 25 Jun, 2026114.500%0.10-7.8%1.07
Wed 24 Jun, 2026114.500%0.10-14.51%1.17
Tue 23 Jun, 2026114.50-0.53%0.30-7.27%1.36
Mon 22 Jun, 2026113.75-6.47%0.40-17.91%1.46
Fri 19 Jun, 2026115.150%0.50-1.76%1.67
Thu 18 Jun, 2026115.15-1.47%0.55-6.06%1.7
Wed 17 Jun, 2026100.90-1.92%0.75-22.1%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026123.450%0.050%0.87
Mon 29 Jun, 2026123.450%0.10-15.6%0.87
Thu 25 Jun, 2026123.450%0.15-9.92%1.03
Wed 24 Jun, 2026123.450%0.10-6.2%1.14
Tue 23 Jun, 2026123.450%0.30-24.12%1.22
Mon 22 Jun, 2026123.45-2.75%0.35-3.41%1.6
Fri 19 Jun, 2026121.80-2.68%0.40-4.86%1.61
Thu 18 Jun, 2026122.650.9%0.45-15.91%1.65
Wed 17 Jun, 202693.100%0.65-36.6%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.250%0.054.38%7.15
Mon 29 Jun, 2026126.250%0.10-0.72%6.85
Thu 25 Jun, 2026126.250%0.15-18.34%6.9
Wed 24 Jun, 2026126.25-4.76%0.200%8.45
Tue 23 Jun, 202685.050%0.350%8.05
Mon 22 Jun, 202685.050%0.30-3.43%8.05
Fri 19 Jun, 202685.050%0.400%8.33
Thu 18 Jun, 202685.050%0.40-2.78%8.33
Wed 17 Jun, 202685.050%0.55-8.16%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026142.400%0.050%2.4
Mon 29 Jun, 2026142.400%0.152.75%2.4
Thu 25 Jun, 2026142.400%0.158.98%2.33
Wed 24 Jun, 2026142.400%0.20-1.18%2.14
Tue 23 Jun, 2026142.400%0.30-2.31%2.17
Mon 22 Jun, 2026142.40-3.7%0.300%2.22
Fri 19 Jun, 2026135.200%0.35-11.28%2.14
Thu 18 Jun, 2026135.203.85%0.35-2.01%2.41
Wed 17 Jun, 2026130.00-2.5%0.55-4.33%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.450%0.058.2%22
Mon 29 Jun, 2026101.450%0.05-8.96%20.33
Thu 25 Jun, 2026101.450%0.150%22.33
Wed 24 Jun, 2026101.450%0.15-1.47%22.33
Tue 23 Jun, 2026101.450%0.20-1.45%22.67
Mon 22 Jun, 2026101.450%0.30-15.85%23
Fri 19 Jun, 2026101.450%0.350%27.33
Thu 18 Jun, 2026101.450%0.350%27.33
Wed 17 Jun, 2026101.450%0.35-1.2%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.900%0.05-7.25%3.37
Mon 29 Jun, 2026165.900%0.10-2.13%3.63
Thu 25 Jun, 2026165.900%0.15-6%3.71
Wed 24 Jun, 2026165.900%0.15-3.85%3.95
Tue 23 Jun, 2026165.900%0.25-7.69%4.11
Mon 22 Jun, 2026165.900%0.30-3.98%4.45
Fri 19 Jun, 2026165.90-7.32%0.30-1.12%4.63
Thu 18 Jun, 2026151.702.5%0.30-31.54%4.34
Wed 17 Jun, 2026114.650%0.35-18.24%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.000%0.050%4
Mon 29 Jun, 2026105.000%0.10-13.73%4
Thu 25 Jun, 2026105.000%0.05-3.77%4.64
Wed 24 Jun, 2026105.000%0.05-1.85%4.82
Tue 23 Jun, 2026105.000%0.250%4.91
Mon 22 Jun, 2026105.000%0.2538.46%4.91
Fri 19 Jun, 2026105.000%0.350%3.55
Thu 18 Jun, 2026105.000%0.35-11.36%3.55
Wed 17 Jun, 2026105.000%0.35-2.22%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.000%0.05-5.56%42.5
Mon 29 Jun, 2026115.000%0.05-3.23%45
Thu 25 Jun, 2026115.000%0.15-5.1%46.5
Wed 24 Jun, 2026115.000%0.300%49
Tue 23 Jun, 2026115.000%0.30-2.97%49
Mon 22 Jun, 2026115.000%0.25-1.94%50.5
Fri 19 Jun, 2026115.000%0.250%51.5
Thu 18 Jun, 2026115.000%0.25-10.43%51.5
Wed 17 Jun, 2026115.000%0.30-0.86%57.5

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top