ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PGEL SPOT Price: 564.25 as on 18 Jun, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 579.62
Target up: 575.78
Target up: 571.93
Target down: 559.22
Target down: 555.38
Target down: 551.53
Target down: 538.82

Date Close Open High Low Volume
18 Thu Jun 2026564.25554.00566.90546.504.11 M
17 Wed Jun 2026545.65527.45550.55527.005.65 M
16 Tue Jun 2026527.45494.70531.75491.5013.02 M
15 Mon Jun 2026492.80496.35506.30490.352.91 M
12 Fri Jun 2026483.30467.50487.00465.506.14 M
11 Thu Jun 2026459.00462.95469.95457.002.18 M
10 Wed Jun 2026465.90479.80479.80463.401.47 M
09 Tue Jun 2026479.80475.00484.60470.651.87 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 470 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 540 530 510

Put to Call Ratio (PCR) has decreased for strikes: 460 490 440 480

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.95158.94%44.500%0.02
Tue 16 Jun, 20264.25331.58%44.50600%0.06
Mon 15 Jun, 20261.2014%103.950%0.04
Fri 12 Jun, 20261.05-10.71%103.950%0.04
Thu 11 Jun, 20261.000%103.950%0.04
Wed 10 Jun, 20261.100%103.950%0.04
Tue 09 Jun, 20261.60-15.15%103.950%0.04
Mon 08 Jun, 20261.50-17.5%103.950%0.03
Fri 05 Jun, 20262.505.26%103.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.65162.7%35.801200%0.03
Tue 16 Jun, 20263.10105.56%54.00100%0.01
Mon 15 Jun, 20260.852.86%116.050%0.01
Fri 12 Jun, 20260.850%116.050%0.01
Thu 11 Jun, 20260.50-11.62%116.050%0.01
Wed 10 Jun, 20260.85-1%116.050%0.01
Tue 09 Jun, 20261.10-9.5%116.050%0.01
Mon 08 Jun, 20261.255.24%116.050%0
Fri 05 Jun, 20261.951.45%116.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.1521.62%44.05-0.01
Tue 16 Jun, 20262.30770.59%73.40--
Mon 15 Jun, 20260.900%73.40--
Fri 12 Jun, 20260.900%73.40--
Thu 11 Jun, 20260.900%73.40--
Wed 10 Jun, 20260.90-5.56%73.40--
Tue 09 Jun, 20261.300%73.40--
Mon 08 Jun, 20261.30-10%73.40--
Fri 05 Jun, 20262.150%73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.2518.63%52.808.33%0.06
Tue 16 Jun, 20261.7020.57%86.509.09%0.07
Mon 15 Jun, 20260.55-1.07%104.15-5.17%0.07
Fri 12 Jun, 20260.602.75%128.000%0.08
Thu 11 Jun, 20260.401.54%128.000%0.08
Wed 10 Jun, 20260.65-2.32%128.809.43%0.08
Tue 09 Jun, 20260.802.52%116.55-1.85%0.07
Mon 08 Jun, 20260.900.42%102.100%0.08
Fri 05 Jun, 20261.30-1.93%102.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.206.67%159.85--
Tue 16 Jun, 20260.90242.86%159.85--
Mon 15 Jun, 20260.35-7.89%159.85--
Fri 12 Jun, 20260.450%159.85--
Thu 11 Jun, 20260.30-5%159.85--
Wed 10 Jun, 20260.50-2.44%159.85--
Tue 09 Jun, 20260.700%159.85--
Mon 08 Jun, 20260.70-11.83%159.85--
Fri 05 Jun, 20260.750%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.6568.8%111.300%0.02
Tue 16 Jun, 20260.50131.48%111.300%0.04
Mon 15 Jun, 20260.301.89%164.700%0.09
Fri 12 Jun, 20260.3023.26%164.700%0.09
Thu 11 Jun, 20260.302.38%164.700%0.12
Wed 10 Jun, 20260.257.69%164.700%0.12
Tue 09 Jun, 20260.40-18.75%164.700%0.13
Mon 08 Jun, 20260.35-4%164.700%0.1
Fri 05 Jun, 20260.950%164.700%0.1

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202610.10-22.76%21.95217.86%0.16
Tue 16 Jun, 20265.80324.14%35.0040%0.04
Mon 15 Jun, 20261.7011.54%74.200%0.11
Fri 12 Jun, 20261.45-3.7%74.2033.33%0.13
Thu 11 Jun, 20260.856.58%85.650%0.09
Wed 10 Jun, 20261.40-3.18%85.6525%0.1
Tue 09 Jun, 20262.05-9.77%92.200%0.08
Mon 08 Jun, 20261.95-4.92%92.200%0.07
Fri 05 Jun, 20263.054.57%92.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.35-20.73%16.40199.22%0.43
Tue 16 Jun, 20268.2030.78%28.30180.43%0.11
Mon 15 Jun, 20262.3517.63%54.004.55%0.05
Fri 12 Jun, 20261.90-0.54%64.50-4.35%0.06
Thu 11 Jun, 20261.0520.68%82.000%0.06
Wed 10 Jun, 20261.851.64%82.000%0.07
Tue 09 Jun, 20262.70-6.02%70.50-4.17%0.08
Mon 08 Jun, 20262.603.02%82.0037.14%0.07
Fri 05 Jun, 20263.95-11.9%67.0016.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202619.50-12%11.60225.71%0.71
Tue 16 Jun, 202611.4575.97%21.35185.71%0.19
Mon 15 Jun, 20263.30-39.85%48.506.52%0.12
Fri 12 Jun, 20262.55-6.55%57.65-2.13%0.07
Thu 11 Jun, 20261.254.71%74.3517.5%0.06
Wed 10 Jun, 20262.30-1.13%49.850%0.06
Tue 09 Jun, 20263.50-1.94%49.850%0.06
Mon 08 Jun, 20263.200.84%49.850%0.06
Fri 05 Jun, 20265.101.99%49.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202625.90-49.16%8.0029.19%1.19
Tue 16 Jun, 202615.65151.11%15.651006.25%0.47
Mon 15 Jun, 20264.8070.57%48.200%0.11
Fri 12 Jun, 20263.5511.34%48.20-12.73%0.18
Thu 11 Jun, 20261.75-5.18%48.400%0.23
Wed 10 Jun, 20263.0014.61%48.400%0.22
Tue 09 Jun, 20264.754.29%48.400%0.25
Mon 08 Jun, 20264.155.53%48.400%0.26
Fri 05 Jun, 20266.7011.8%48.4010%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202633.00-17.1%5.3527.84%1.2
Tue 16 Jun, 202620.80-19.21%10.95298.84%0.78
Mon 15 Jun, 20266.5521.71%32.00-6.01%0.16
Fri 12 Jun, 20265.0055.63%39.30-8.5%0.2
Thu 11 Jun, 20262.359.9%53.650%0.35
Wed 10 Jun, 20264.002.74%53.65-1.48%0.38
Tue 09 Jun, 20266.353.02%44.151%0.4
Mon 08 Jun, 20265.3026.85%40.650%0.41
Fri 05 Jun, 20269.1011.71%40.65-1.47%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202640.70-23.21%3.6527.85%2.65
Tue 16 Jun, 202627.30-46.5%7.40122.92%1.59
Mon 15 Jun, 20269.30-4.41%24.10-5.51%0.38
Fri 12 Jun, 20267.0539.49%31.452.42%0.39
Thu 11 Jun, 20263.204.2%43.65-2.36%0.53
Wed 10 Jun, 20265.302.26%45.25-2.31%0.56
Tue 09 Jun, 20268.45-2.21%36.050%0.59
Mon 08 Jun, 20267.300.44%46.90-1.14%0.58
Fri 05 Jun, 202611.45-2.81%33.65-2.23%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202650.05-19.29%2.552.01%1.87
Tue 16 Jun, 202634.50-50.38%4.80187.27%1.48
Mon 15 Jun, 202613.003.93%17.55-4.85%0.26
Fri 12 Jun, 20269.90-9.3%24.35-11.15%0.28
Thu 11 Jun, 20264.5511.69%42.25-1.92%0.28
Wed 10 Jun, 20267.100.94%39.10-3.52%0.32
Tue 09 Jun, 202611.60-1.97%28.75-4.59%0.34
Mon 08 Jun, 20269.55-1.75%37.851.43%0.35
Fri 05 Jun, 202615.151.85%27.001.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202661.00-5.18%1.85-43.34%0.6
Tue 16 Jun, 202643.10-26.28%3.10126.78%1.01
Mon 15 Jun, 202617.8029.9%12.455.72%0.33
Fri 12 Jun, 202613.8511.02%18.104.08%0.4
Thu 11 Jun, 20266.456.29%35.70-3.63%0.43
Wed 10 Jun, 20269.504.01%31.60-5.16%0.47
Tue 09 Jun, 202615.30-7.68%22.35-3.59%0.52
Mon 08 Jun, 202612.601.67%30.900.84%0.5
Fri 05 Jun, 202619.3018.32%21.30-4.27%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202670.80-5.76%1.45-28.95%1.43
Tue 16 Jun, 202651.90-12.76%2.1526.16%1.9
Mon 15 Jun, 202623.35-43.9%8.30-21.63%1.31
Fri 12 Jun, 202618.50-7.69%12.95-10.21%0.94
Thu 11 Jun, 20268.856.21%28.25-17.35%0.97
Wed 10 Jun, 202612.5534.1%25.6560.18%1.24
Tue 09 Jun, 202619.800.78%17.10-8.81%1.04
Mon 08 Jun, 202616.3518.63%24.6543.3%1.15
Fri 05 Jun, 202624.30-7.51%16.30-5.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202678.95-12.26%1.20-11.46%2.04
Tue 16 Jun, 202661.05-4.03%1.5030.91%2.02
Mon 15 Jun, 202630.35-39.59%5.40-16.51%1.48
Fri 12 Jun, 202624.25-13.29%9.0536.18%1.07
Thu 11 Jun, 202612.5013.49%21.604.88%0.68
Wed 10 Jun, 202616.807.17%19.80-1.6%0.74
Tue 09 Jun, 202625.65-6.88%12.452.18%0.8
Mon 08 Jun, 202620.4544.11%19.2514.69%0.73
Fri 05 Jun, 202630.40-2.79%12.30-6.71%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202690.05-18.13%0.95-58.55%1.69
Tue 16 Jun, 202670.85-12.19%1.05-2.65%3.33
Mon 15 Jun, 202638.05-9.26%3.400.58%3
Fri 12 Jun, 202631.45-37.16%6.05-1.48%2.71
Thu 11 Jun, 202617.0555.29%15.8538.57%1.73
Wed 10 Jun, 202621.755.09%14.651.03%1.94
Tue 09 Jun, 202631.60-0.23%9.051.64%2.01
Mon 08 Jun, 202625.2537.46%14.950.94%1.98
Fri 05 Jun, 202636.95-0.32%8.705.87%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026100.90-1.92%0.75-22.1%1.78
Tue 16 Jun, 202680.75-8.77%0.80-23.23%2.24
Mon 15 Jun, 202649.90-2.56%2.3524.13%2.66
Fri 12 Jun, 202639.358.33%4.0013.46%2.09
Thu 11 Jun, 202622.553.35%11.6515.24%2
Wed 10 Jun, 202627.900%10.55-6.73%1.79
Tue 09 Jun, 202637.656.09%6.35-2.43%1.92
Mon 08 Jun, 202631.95-2.48%10.95-16.97%2.09
Fri 05 Jun, 202644.002.54%6.3517.58%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202693.100%0.65-36.6%1.98
Tue 16 Jun, 202693.103.74%0.75-72.57%3.13
Mon 15 Jun, 202646.950%1.45-3.21%11.82
Fri 12 Jun, 202646.9517.58%2.6034.6%12.21
Thu 11 Jun, 202629.554.6%8.30-13.38%10.67
Wed 10 Jun, 202636.652.35%7.356.16%12.89
Tue 09 Jun, 202645.852.41%4.500.76%12.42
Mon 08 Jun, 202642.201.22%7.60-1.6%12.63
Fri 05 Jun, 202662.850%4.5533.13%12.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202685.050%0.55-8.16%8.57
Tue 16 Jun, 202685.0516.67%0.60-35.31%9.33
Mon 15 Jun, 202656.000%1.00-8.46%16.83
Fri 12 Jun, 202656.0020%1.802.8%18.39
Thu 11 Jun, 202662.700%5.70-1.53%21.47
Wed 10 Jun, 202662.700%5.30-0.61%21.8
Tue 09 Jun, 202662.700%3.20-2.95%21.93
Mon 08 Jun, 202662.700%5.6527.92%22.6
Fri 05 Jun, 202662.700%3.3010.42%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026130.00-2.5%0.55-4.33%2.55
Tue 16 Jun, 2026101.205.26%0.60-29.49%2.6
Mon 15 Jun, 202666.700%0.80-34.88%3.88
Fri 12 Jun, 202666.7013.43%1.25-10.47%5.96
Thu 11 Jun, 202653.854.69%3.8521.05%7.55
Wed 10 Jun, 202650.001.59%3.708.85%6.53
Tue 09 Jun, 202664.80-10%2.403.78%6.1
Mon 08 Jun, 202664.10-19.54%4.004.23%5.29
Fri 05 Jun, 202671.000%2.450.85%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026101.450%0.35-1.2%27.33
Tue 16 Jun, 2026101.450%0.50-17%27.67
Mon 15 Jun, 202676.500%0.55-5.66%33.33
Fri 12 Jun, 202676.50-0.85-30.72%35.33
Wed 27 May, 2026164.50-2.6527.5%-
Tue 26 May, 2026164.50-2.705.26%-
Mon 25 May, 2026164.50-2.10-1.72%-
Fri 22 May, 2026164.50-2.90-1.69%-
Thu 21 May, 2026164.50-1.80-5.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026114.650%0.35-18.24%6.5
Tue 16 Jun, 2026114.652.56%0.45-10.92%7.95
Mon 15 Jun, 202668.350%0.55-17.93%9.15
Fri 12 Jun, 202668.350%0.60-15.37%11.15
Thu 11 Jun, 202668.35-11.36%1.95-2.65%13.18
Wed 10 Jun, 202672.150%2.00-3.12%12
Tue 09 Jun, 202672.150%1.2512.84%12.39
Mon 08 Jun, 202672.154.76%2.200.42%10.98
Fri 05 Jun, 202698.850%1.402.78%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026105.000%0.35-2.22%4
Tue 16 Jun, 2026105.000%0.400%4.09
Mon 15 Jun, 2026105.000%0.40-25%4.09
Fri 12 Jun, 2026105.000%0.50-14.29%5.45
Thu 11 Jun, 2026105.000%1.2545.83%6.36
Wed 10 Jun, 2026105.000%0.80-2.04%4.36
Tue 09 Jun, 2026105.000%0.652.08%4.45
Mon 08 Jun, 2026105.000%1.304.35%4.36
Fri 05 Jun, 2026105.000%1.25-6.12%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026115.000%0.30-0.86%57.5
Tue 16 Jun, 2026115.000%0.30-2.52%58
Mon 15 Jun, 2026115.000%0.30-27.88%59.5
Fri 12 Jun, 2026115.000%0.35-1.2%82.5
Thu 11 Jun, 2026115.000%0.90-1.18%83.5
Wed 10 Jun, 2026115.000%0.901.2%84.5
Tue 09 Jun, 2026115.000%0.600%83.5
Mon 08 Jun, 2026115.000%1.157.74%83.5
Fri 05 Jun, 2026115.000%0.65-0.64%77.5

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top