ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PGEL SPOT Price: 545.65 as on 17 Jun, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 564.62
Target up: 559.88
Target up: 555.13
Target down: 541.07
Target down: 536.33
Target down: 531.58
Target down: 517.52

Date Close Open High Low Volume
17 Wed Jun 2026545.65527.45550.55527.005.65 M
16 Tue Jun 2026527.45494.70531.75491.5013.02 M
15 Mon Jun 2026492.80496.35506.30490.352.91 M
12 Fri Jun 2026483.30467.50487.00465.506.14 M
11 Thu Jun 2026459.00462.95469.95457.002.18 M
10 Wed Jun 2026465.90479.80479.80463.401.47 M
09 Tue Jun 2026479.80475.00484.60470.651.87 M
08 Mon Jun 2026470.40476.10479.95467.002.93 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 560 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202630.80-115.55--
Tue 16 Jun, 202630.80-115.55--
Mon 15 Jun, 202630.80-115.55--
Fri 12 Jun, 202630.80-115.55--
Thu 11 Jun, 202630.80-115.55--
Wed 10 Jun, 202630.80-115.55--
Tue 09 Jun, 202630.80-115.55--
Mon 08 Jun, 202630.80-115.55--
Fri 05 Jun, 202630.80-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202626.25-130.75--
Date CE CE OI PE PE OI PUT CALL Ratio

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202636.00-101.05--
Tue 16 Jun, 202636.00-101.05--
Mon 15 Jun, 202636.00-101.05--
Fri 12 Jun, 202636.00-101.05--
Thu 11 Jun, 202636.00-101.05--
Wed 10 Jun, 202636.00-101.05--
Tue 09 Jun, 202636.00-101.05--
Mon 08 Jun, 202636.00-101.05--
Fri 05 Jun, 202636.00-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202642.00-87.40--
Tue 16 Jun, 202642.00-87.40--
Mon 15 Jun, 202642.00-87.40--
Fri 12 Jun, 202642.00-87.40--
Thu 11 Jun, 202642.00-87.40--
Wed 10 Jun, 202642.00-87.40--
Tue 09 Jun, 202642.00-87.40--
Mon 08 Jun, 202642.00-87.40--
Fri 05 Jun, 202642.00-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202648.90-74.55--
Tue 16 Jun, 202648.90-74.55--
Mon 15 Jun, 202648.90-74.55--
Fri 12 Jun, 202648.90-74.55--
Thu 11 Jun, 202648.90-74.55--
Wed 10 Jun, 202648.90-74.55--
Tue 09 Jun, 202648.90-74.55--
Mon 08 Jun, 202648.90-74.55--
Fri 05 Jun, 202648.90-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202656.70-62.65--
Tue 16 Jun, 202656.70-62.65--
Mon 15 Jun, 202656.70-62.65--
Fri 12 Jun, 202656.70-62.65--
Thu 11 Jun, 202656.70-62.65--
Wed 10 Jun, 202656.70-62.65--
Tue 09 Jun, 202656.70-62.65--
Mon 08 Jun, 202656.70-62.65--
Fri 05 Jun, 202656.70-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202665.50-51.75--
Tue 16 Jun, 202665.50-51.75--
Mon 15 Jun, 202665.50-51.75--
Fri 12 Jun, 202665.50-51.75--
Thu 11 Jun, 202665.50-51.75--
Wed 10 Jun, 202665.50-51.75--
Tue 09 Jun, 202665.50-51.75--
Mon 08 Jun, 202665.50-51.75--
Fri 05 Jun, 202665.50-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202675.35-41.90--
Tue 16 Jun, 202675.35-41.90--
Mon 15 Jun, 202675.35-41.90--
Fri 12 Jun, 202675.35-41.90--
Thu 11 Jun, 202675.35-41.90--
Wed 10 Jun, 202675.35-41.90--
Tue 09 Jun, 202675.35-41.90--
Mon 08 Jun, 202675.35-41.90--
Fri 05 Jun, 202675.35-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202686.35-33.20--
Tue 16 Jun, 202686.35-33.20--
Mon 15 Jun, 202686.35-33.20--
Fri 12 Jun, 202686.35-33.20--
Thu 11 Jun, 202686.35-33.20--
Wed 10 Jun, 202686.35-33.20--
Tue 09 Jun, 202686.35-33.20--
Mon 08 Jun, 202686.35-33.20--
Fri 05 Jun, 202686.35-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202698.50-25.65--
Tue 16 Jun, 202698.50-25.65--
Mon 15 Jun, 202698.50-25.65--
Fri 12 Jun, 202698.50-25.65--
Thu 11 Jun, 202698.50-25.65--
Wed 10 Jun, 202698.50-25.65--
Tue 09 Jun, 202698.50-25.65--
Mon 08 Jun, 202698.50-25.65--
Fri 05 Jun, 202698.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026126.20-13.95--
Tue 16 Jun, 2026126.20-13.95--
Mon 15 Jun, 2026126.20-13.95--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top