ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 542.50 as on 09 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 564.07
Target up: 553.28
Target up: 549.83
Target up: 546.37
Target down: 535.58
Target down: 532.13
Target down: 528.67

Date Close Open High Low Volume
09 Wed Sep 2026542.50553.50557.15539.451.62 M
08 Tue Sep 2026553.70557.85562.00551.051.17 M
07 Mon Sep 2026559.55560.00564.65554.500.67 M
04 Fri Sep 2026562.30554.90564.00552.050.99 M
03 Thu Sep 2026553.90567.00572.15551.851.03 M
02 Wed Sep 2026566.00566.00567.45556.201.91 M
01 Tue Sep 2026569.90575.00578.50566.000.73 M
31 Mon Aug 2026581.00585.35585.55571.400.99 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 620 640 650 These will serve as resistance

Maximum PUT writing has been for strikes: 630 640 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 550 600 630

Put to Call Ratio (PCR) has decreased for strikes: 660 590 510 580

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.40-26.83%0.050%3.83
Mon 24 Aug, 202642.050%0.05-2.54%2.8
Fri 21 Aug, 202642.050%0.05-4.07%2.88
Thu 20 Aug, 202642.050%0.15-20.65%3
Wed 19 Aug, 202642.05-16.33%0.404.03%3.78
Tue 18 Aug, 202659.300%1.00-6.88%3.04
Mon 17 Aug, 202659.300%0.90-1.23%3.27
Fri 14 Aug, 202659.30-2%1.70-14.29%3.31
Thu 13 Aug, 202677.750%1.200%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.00-22.58%0.05-32.94%4.75
Mon 24 Aug, 202642.00-31.11%0.05-15.84%5.48
Fri 21 Aug, 202641.800%0.10-7.76%4.49
Thu 20 Aug, 202641.800%0.35-17.67%4.87
Wed 19 Aug, 202641.800%0.60-14.47%5.91
Tue 18 Aug, 202647.650%1.60-37.42%6.91
Mon 17 Aug, 202647.65-4.26%1.50-22.95%11.04
Fri 14 Aug, 202650.550%2.504.2%13.72
Thu 13 Aug, 202650.550%1.750%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.90-12.5%0.05-2.93%16.57
Mon 24 Aug, 202627.50-30.43%0.05-0.42%14.94
Fri 21 Aug, 202641.750%0.20-8.75%10.43
Thu 20 Aug, 202641.75-8%0.40-9.93%11.43
Wed 19 Aug, 202635.50-32.43%1.05-1.02%11.68
Tue 18 Aug, 202666.000%2.65-15.95%7.97
Mon 17 Aug, 202666.000%2.253.24%9.49
Fri 14 Aug, 202666.000%3.70-5.56%9.19
Thu 13 Aug, 202666.000%2.5076.47%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.95-1.44%0.05-16.9%1.28
Mon 24 Aug, 202619.65-4.15%0.10-4.11%1.52
Fri 21 Aug, 202622.30-1.37%0.500%1.52
Thu 20 Aug, 202627.05-4.56%0.95-48.41%1.49
Wed 19 Aug, 202626.35-9.71%1.90-0.82%2.77
Tue 18 Aug, 202625.00-2.3%4.708.63%2.52
Mon 17 Aug, 202630.80-2.52%3.852.87%2.26
Fri 14 Aug, 202627.80-0.83%5.85-0.65%2.15
Thu 13 Aug, 202639.400.28%3.80-0.39%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.00-22.77%0.10-47.77%2.1
Mon 24 Aug, 20269.95-1.94%0.500.32%3.11
Fri 21 Aug, 202614.00-6.36%1.45-3.1%3.04
Thu 20 Aug, 202617.504.76%2.05-8.76%2.94
Wed 19 Aug, 202617.65-26.57%3.557.93%3.37
Tue 18 Aug, 202616.40-14.88%7.903.14%2.29
Mon 17 Aug, 202624.054.35%6.4512.77%1.89
Fri 14 Aug, 202621.000%9.10-0.7%1.75
Thu 13 Aug, 202637.800%6.05-2.74%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-74.44%2.20-62.92%0.81
Mon 24 Aug, 20262.90-13.86%3.55-55.26%0.56
Fri 21 Aug, 20267.10-3.44%4.30-20.5%1.08
Thu 20 Aug, 20269.70-10.64%4.805.74%1.31
Wed 19 Aug, 202611.25-6.65%6.90-6.62%1.1
Tue 18 Aug, 202610.9522.91%12.700.3%1.1
Mon 17 Aug, 202617.1019.69%10.101.75%1.35
Fri 14 Aug, 202616.953.89%12.85-6.6%1.59
Thu 13 Aug, 202625.450.63%8.702.55%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.55%24.50-11.52%0.67
Mon 24 Aug, 20260.75-24.56%11.30-47.96%0.51
Fri 21 Aug, 20263.35-10.02%10.65-18.24%0.74
Thu 20 Aug, 20265.25-3.08%9.85-7.44%0.81
Wed 19 Aug, 20267.00-31.54%12.25-9.67%0.85
Tue 18 Aug, 20267.2525.9%18.85-2.71%0.64
Mon 17 Aug, 202612.25-6.92%15.4016.76%0.83
Fri 14 Aug, 202612.1522.21%18.1519.87%0.66
Thu 13 Aug, 202619.405.41%12.5524.44%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.03%25.25-6.87%0.38
Mon 24 Aug, 20260.15-13.85%20.90-22.63%0.35
Fri 21 Aug, 20261.50-2.73%18.50-18.46%0.39
Thu 20 Aug, 20262.55-4.22%17.35-7.65%0.47
Wed 19 Aug, 20263.90-14.18%19.20-4.64%0.48
Tue 18 Aug, 20264.708.31%26.20-7.94%0.44
Mon 17 Aug, 20268.20-1.16%21.30-5.76%0.51
Fri 14 Aug, 20268.501.81%24.25-10.67%0.54
Thu 13 Aug, 202614.50-9.17%16.85-9.11%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.02%35.40-4.19%0.61
Mon 24 Aug, 20260.20-15.85%31.15-3.29%0.48
Fri 21 Aug, 20260.95-17.54%27.65-5.5%0.42
Thu 20 Aug, 20261.35-8.73%26.40-5.86%0.37
Wed 19 Aug, 20262.30-12.66%27.65-2.63%0.36
Tue 18 Aug, 20263.159.16%36.40-1.51%0.32
Mon 17 Aug, 20265.50-5.69%28.40-1.7%0.35
Fri 14 Aug, 20265.95-1.07%31.70-3.88%0.34
Thu 13 Aug, 202610.40-0.78%22.50-3.16%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.84%43.50-1.89%0.44
Mon 24 Aug, 20260.10-13.52%39.60-0.54%0.38
Fri 21 Aug, 20260.55-17.35%33.10-0.27%0.33
Thu 20 Aug, 20260.8518.99%36.850%0.28
Wed 19 Aug, 20261.45-13.34%36.80-30.22%0.33
Tue 18 Aug, 20262.209.19%35.000%0.41
Mon 17 Aug, 20263.65-7.29%35.00-0.37%0.44
Fri 14 Aug, 20264.00-2.32%40.85-2.36%0.41
Thu 13 Aug, 20267.401.83%30.50-1.78%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.1%53.40-31.78%0.35
Mon 24 Aug, 20260.10-23.74%50.300%0.43
Fri 21 Aug, 20260.35-5.46%39.35-0.31%0.33
Thu 20 Aug, 20260.55-2.47%42.35-0.31%0.31
Wed 19 Aug, 20260.95-13.64%45.50-1.82%0.31
Tue 18 Aug, 20261.50-6.74%49.050.3%0.27
Mon 17 Aug, 20262.45-5.64%45.85-0.3%0.25
Fri 14 Aug, 20262.8510.91%47.750%0.24
Thu 13 Aug, 20265.30-1.73%47.75-0.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.8%62.05-49.32%0.53
Mon 24 Aug, 20260.05-6.23%51.200%0.86
Fri 21 Aug, 20260.15-13.88%51.200%0.81
Thu 20 Aug, 20260.35-12.43%51.200%0.7
Wed 19 Aug, 20260.65-16.2%60.900%0.61
Tue 18 Aug, 20261.15-44.19%46.100%0.51
Mon 17 Aug, 20261.60-7.75%46.100%0.29
Fri 14 Aug, 20262.0515.09%46.100%0.26
Thu 13 Aug, 20263.7534.01%46.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.57%69.050%0.12
Mon 24 Aug, 20260.10-11.18%69.050%0.11
Fri 21 Aug, 20260.25-25.44%69.050%0.09
Thu 20 Aug, 20260.30-2.56%69.050%0.07
Wed 19 Aug, 20260.50-11.7%69.050%0.07
Tue 18 Aug, 20260.85-14.79%69.050%0.06
Mon 17 Aug, 20261.15-4.6%69.05-5.88%0.05
Fri 14 Aug, 20261.50-26.58%59.500%0.05
Thu 13 Aug, 20262.8016.23%59.50-26.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-14.93%83.45-28.57%0.03
Mon 24 Aug, 20260.10-9.05%62.800%0.03
Fri 21 Aug, 20260.15-23.53%62.800%0.03
Thu 20 Aug, 20260.25-3.67%62.800%0.02
Wed 19 Aug, 20260.40-6.83%62.800%0.02
Tue 18 Aug, 20260.70-16.36%62.800%0.02
Mon 17 Aug, 20260.80-9.62%62.800%0.02
Fri 14 Aug, 20261.10-16.63%62.800%0.02
Thu 13 Aug, 20262.10-5.55%62.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%104.650%0.05
Mon 24 Aug, 20260.05-7.41%104.650%0.05
Fri 21 Aug, 20260.10-25.69%104.650%0.05
Thu 20 Aug, 20260.30-0.91%104.650%0.04
Wed 19 Aug, 20260.400.92%104.650%0.04
Tue 18 Aug, 20260.60-9.17%106.650%0.04
Mon 17 Aug, 20260.65-7.69%106.650%0.03
Fri 14 Aug, 20260.95-21.21%106.650%0.03
Thu 13 Aug, 20261.65-8.84%106.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.64%104.60-5.88%0.08
Mon 24 Aug, 20260.10-18.05%75.400%0.05
Fri 21 Aug, 20260.10-38.99%75.400%0.04
Thu 20 Aug, 20260.20-13.86%75.400%0.02
Wed 19 Aug, 20260.40-18.6%75.400%0.02
Tue 18 Aug, 20260.50-14.88%75.400%0.02
Mon 17 Aug, 20260.60-7.3%75.400%0.01
Fri 14 Aug, 20260.80-9.31%75.400%0.01
Thu 13 Aug, 20261.35-2.62%75.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.73%100.650%0.1
Mon 24 Aug, 20260.05-38.24%100.650%0.09
Fri 21 Aug, 20260.15-10.53%100.650%0.05
Thu 20 Aug, 20260.25-9.88%100.650%0.05
Wed 19 Aug, 20260.35-2.69%100.650%0.04
Tue 18 Aug, 20260.40-6.47%100.650%0.04
Mon 17 Aug, 20260.40-9.15%100.650%0.04
Fri 14 Aug, 20260.65-6.13%100.650%0.04
Thu 13 Aug, 20261.15-20.87%100.6537.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-73.91%121.250%0.08
Mon 24 Aug, 20260.100%121.250%0.02
Fri 21 Aug, 20260.10-20.69%121.250%0.02
Thu 20 Aug, 20260.300%121.250%0.02
Wed 19 Aug, 20260.30-1.69%121.250%0.02
Tue 18 Aug, 20260.35-7.81%121.250%0.02
Mon 17 Aug, 20260.45-8.57%121.250%0.02
Fri 14 Aug, 20260.750%101.550%0.01
Thu 13 Aug, 20260.75-1.41%101.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.91%158.15--
Mon 24 Aug, 20260.10-17.31%158.15--
Fri 21 Aug, 20260.10-31.58%158.15--
Thu 20 Aug, 20260.20-2.56%158.15--
Wed 19 Aug, 20260.20-9.3%158.15--
Tue 18 Aug, 20260.25-8.51%158.15--
Mon 17 Aug, 20260.40-15.32%158.15--
Fri 14 Aug, 20260.50-5.13%158.15--
Thu 13 Aug, 20260.60-0.85%158.15--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.050%0.050%2.95
Mon 24 Aug, 202696.050%0.05-11.38%2.95
Fri 21 Aug, 202696.050%0.10-13.38%3.32
Thu 20 Aug, 202696.050%0.05-12.35%3.84
Wed 19 Aug, 202696.050%0.35-4.71%4.38
Tue 18 Aug, 202696.050%0.553.66%4.59
Mon 17 Aug, 202696.050%0.60-15.03%4.43
Fri 14 Aug, 202696.050%1.251.05%5.22
Thu 13 Aug, 202696.050%0.803.24%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.402.7%0.153.45%0.79
Mon 24 Aug, 202669.45-15.91%0.05-12.12%0.78
Fri 21 Aug, 202675.450%0.25-2.94%0.75
Thu 20 Aug, 202675.450%0.15-12.82%0.77
Wed 19 Aug, 202675.45-6.38%0.25-4.88%0.89
Tue 18 Aug, 202671.55-7.84%0.40-10.87%0.87
Mon 17 Aug, 202683.650%0.45-17.86%0.9
Fri 14 Aug, 202683.650%0.901.82%1.1
Thu 13 Aug, 202683.650%1.107.84%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202699.400%0.050%2.42
Mon 24 Aug, 202699.400%0.050%2.42
Fri 21 Aug, 202699.400%0.05-12.12%2.42
Thu 20 Aug, 202699.400%0.05-2.94%2.75
Wed 19 Aug, 202699.400%0.20-22.73%2.83
Tue 18 Aug, 202699.400%0.30-21.43%3.67
Mon 17 Aug, 202699.400%0.600%4.67
Fri 14 Aug, 202699.400%0.60-1.75%4.67
Thu 13 Aug, 202699.400%0.500%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.950%0.05-21.43%2.2
Mon 24 Aug, 202689.950%0.05-6.67%2.8
Fri 21 Aug, 202689.950%0.050%3
Thu 20 Aug, 202689.950%0.05-6.25%3
Wed 19 Aug, 202689.950%0.10-20%3.2
Tue 18 Aug, 202689.950%0.300%4
Mon 17 Aug, 202693.55-37.5%0.30-33.33%4
Fri 14 Aug, 202699.2060%0.450%3.75
Thu 13 Aug, 2026115.850%0.45-9.09%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026106.500%0.05-2.74%2.96
Mon 24 Aug, 2026106.500%0.05-6.41%3.04
Fri 21 Aug, 2026106.500%0.100%3.25
Thu 20 Aug, 2026106.50-4%0.10-2.5%3.25
Wed 19 Aug, 2026106.000%0.10-8.05%3.2
Tue 18 Aug, 2026106.000%0.50-3.33%3.48
Mon 17 Aug, 2026106.00-3.85%0.600%3.6
Fri 14 Aug, 2026113.100%0.60-4.26%3.46
Thu 13 Aug, 2026113.10-3.7%0.50-1.05%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026140.500%0.05-5.41%2.33
Mon 24 Aug, 2026140.500%0.05-5.13%2.47
Fri 21 Aug, 2026140.500%0.05-7.14%2.6
Thu 20 Aug, 2026140.500%0.05-2.33%2.8
Wed 19 Aug, 2026140.500%0.10-27.12%2.87
Tue 18 Aug, 2026140.500%0.150%3.93
Mon 17 Aug, 2026140.500%0.150%3.93
Fri 14 Aug, 2026140.500%0.15-6.35%3.93
Thu 13 Aug, 2026140.500%0.25-1.56%4.2

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top