ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PGEL SPOT Price: 612.45 as on 29 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 639.48
Target up: 632.73
Target up: 625.97
Target down: 605.53
Target down: 598.78
Target down: 592.02
Target down: 571.58

Date Close Open High Low Volume
29 Wed Jul 2026612.45588.00619.05585.102.21 M
28 Tue Jul 2026585.45578.40588.55571.501.1 M
27 Mon Jul 2026579.70580.00586.80577.000.77 M
24 Fri Jul 2026572.45570.95575.90561.400.87 M
23 Thu Jul 2026576.65571.35588.00570.051.55 M
22 Wed Jul 2026575.40604.60606.00570.053.73 M
21 Tue Jul 2026610.15620.90622.40607.351.17 M
20 Mon Jul 2026620.90611.70625.90606.251.87 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 620 640 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 560 590 630

Put to Call Ratio (PCR) has decreased for strikes: 540 690 520 550

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.70119.03%32.00231.25%0.06
Tue 28 Jul, 202616.20278.07%50.4014.29%0.04
Mon 27 Jul, 202617.1011.76%53.200%0.12
Fri 24 Jul, 202615.603.03%61.50366.67%0.14
Thu 23 Jul, 202617.2537.5%51.60-0.03
Wed 22 Jul, 202616.80242.86%162.85--
Tue 21 Jul, 202628.505%162.85--
Mon 20 Jul, 202634.1017.65%162.85--
Fri 17 Jul, 202633.0013.33%162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.6519.19%37.10371.43%0.28
Tue 28 Jul, 202613.5550%55.70-30%0.07
Mon 27 Jul, 202614.55120%69.000%0.15
Fri 24 Jul, 202613.25100%69.0025%0.33
Thu 23 Jul, 202614.807.14%59.4514.29%0.53
Wed 22 Jul, 202613.75250%67.10-0.5
Tue 21 Jul, 202630.000%113.05--
Mon 20 Jul, 202630.000%113.05--
Fri 17 Jul, 202630.00-20%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.503.55%43.65325%0.03
Tue 28 Jul, 202611.00194.76%74.550%0.01
Mon 27 Jul, 202612.001.06%74.550%0.02
Fri 24 Jul, 202611.253.85%74.55-0.02
Thu 23 Jul, 202612.554%179.65--
Wed 22 Jul, 202612.10-4.89%179.65--
Tue 21 Jul, 202621.1512.88%179.65--
Mon 20 Jul, 202626.107.24%179.65--
Fri 17 Jul, 202626.5546.15%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.40130.33%73.20--
Tue 28 Jul, 20268.908.93%73.20--
Mon 27 Jul, 202610.15330.77%128.80--
Fri 24 Jul, 20269.5044.44%128.80--
Thu 23 Jul, 202611.8528.57%128.80--
Wed 22 Jul, 20269.60250%128.80--
Tue 21 Jul, 202617.60100%128.80--
Mon 20 Jul, 202618.350%128.80--
Fri 17 Jul, 202618.350%128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.65185.11%189.20--
Tue 28 Jul, 20267.752.17%189.20--
Mon 27 Jul, 20268.559.52%189.20--
Fri 24 Jul, 20267.402.44%189.20--
Thu 23 Jul, 20268.5570.83%189.20--
Wed 22 Jul, 202618.750%189.20--
Tue 21 Jul, 202618.750%189.20--
Mon 20 Jul, 202618.750%189.20--
Fri 17 Jul, 202618.75242.86%189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.2571.43%90.300%0.11
Tue 28 Jul, 20266.502000%90.30100%0.19
Mon 27 Jul, 20266.00-102.000%2
Fri 24 Jul, 202614.95-102.00100%-
Thu 23 Jul, 202614.95-96.00--
Wed 22 Jul, 202614.95-145.20--
Tue 21 Jul, 202614.95-145.20--
Mon 20 Jul, 202614.95-145.20--
Fri 17 Jul, 202614.95-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.256.58%97.550%0.04
Tue 28 Jul, 20265.204.11%97.55-0.04
Mon 27 Jul, 20265.7015.87%214.50--
Fri 24 Jul, 20265.150%214.50--
Thu 23 Jul, 20266.250%214.50--
Wed 22 Jul, 20265.6518.87%214.50--
Tue 21 Jul, 202611.15-3.64%214.50--
Mon 20 Jul, 202614.000%214.50--
Fri 17 Jul, 202614.5544.74%214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.50237.5%106.650%0.15
Tue 28 Jul, 20264.5014.29%106.65-0.5
Mon 27 Jul, 20265.400%148.20--
Fri 24 Jul, 20265.400%148.20--
Thu 23 Jul, 20265.40-148.20--
Wed 22 Jul, 202615.35-148.20--
Tue 21 Jul, 202615.35-148.20--
Mon 20 Jul, 202615.35-148.20--
Fri 17 Jul, 202615.35-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.2038.61%91.95-0.01
Tue 28 Jul, 20263.901088.24%179.15--
Mon 27 Jul, 20264.10240%179.15--
Fri 24 Jul, 20264.300%179.15--
Thu 23 Jul, 20264.300%179.15--
Wed 22 Jul, 20264.10-179.15--
Tue 21 Jul, 202614.80-179.15--
Mon 20 Jul, 202614.80-179.15--
Fri 17 Jul, 202614.80-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.05104.76%125.450%0.02
Tue 28 Jul, 20263.750%125.45-0.05
Mon 27 Jul, 20263.75-7.35%156.65--
Fri 24 Jul, 20263.4515.25%156.65--
Thu 23 Jul, 20263.7025.53%156.65--
Wed 22 Jul, 20263.5088%156.65--
Tue 21 Jul, 20266.7031.58%156.65--
Mon 20 Jul, 20268.1026.67%156.65--
Fri 17 Jul, 20268.70-156.65--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.30219.44%26.85822.22%0.72
Tue 28 Jul, 202619.3080%49.500%0.25
Mon 27 Jul, 202620.35-9.09%49.500%0.45
Fri 24 Jul, 202618.5557.14%49.500%0.41
Thu 23 Jul, 202620.85100%49.50-0.64
Wed 22 Jul, 202619.40133.33%98.00--
Tue 21 Jul, 202636.00200%98.00--
Mon 20 Jul, 202630.000%98.00--
Fri 17 Jul, 202630.000%98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202638.65-8.1%22.2036.76%0.8
Tue 28 Jul, 202624.1012.95%35.901.49%0.54
Mon 27 Jul, 202623.8012%41.005.1%0.6
Fri 24 Jul, 202621.3020.12%44.7012.33%0.64
Thu 23 Jul, 202623.5020.22%42.756.57%0.68
Wed 22 Jul, 202622.20132.77%43.8023.12%0.77
Tue 21 Jul, 202638.0025.26%25.506.13%1.45
Mon 20 Jul, 202645.15-1.04%23.0011.64%1.72
Fri 17 Jul, 202643.8024.68%24.9544.55%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202644.60100%18.20688.24%1.2
Tue 28 Jul, 202628.45522.22%29.9070%0.3
Mon 27 Jul, 202628.45-35.5566.67%1.11
Fri 24 Jul, 202625.60-38.95--
Thu 23 Jul, 202625.60-83.90--
Wed 22 Jul, 202625.60-83.90--
Tue 21 Jul, 202632.85-83.90--
Mon 20 Jul, 202632.85-83.90--
Fri 17 Jul, 202632.85-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202651.10-16.21%14.7045.42%1.04
Tue 28 Jul, 202633.507.22%25.351.69%0.6
Mon 27 Jul, 202632.5531.23%29.2010.8%0.63
Fri 24 Jul, 202629.3033.18%32.7035.67%0.75
Thu 23 Jul, 202631.75-19.25%31.8058.59%0.73
Wed 22 Jul, 202630.30400%31.65135.71%0.37
Tue 21 Jul, 202654.700%18.000%0.79
Mon 20 Jul, 202654.700%18.005%0.79
Fri 17 Jul, 202654.701.92%17.100%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.10-6.67%11.7578.72%3
Tue 28 Jul, 202638.7036.36%20.70261.54%1.57
Mon 27 Jul, 202636.80-18.52%25.35550%0.59
Fri 24 Jul, 202634.001250%21.000%0.07
Thu 23 Jul, 202638.950%21.000%1
Wed 22 Jul, 202636.00-21.000%1
Tue 21 Jul, 202639.50-21.000%-
Mon 20 Jul, 202639.50-21.000%-
Fri 17 Jul, 202639.50-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202666.15-9.38%9.201112.16%30.93
Tue 28 Jul, 202645.50433.33%18.0551.02%2.31
Mon 27 Jul, 202639.250%20.000%8.17
Fri 24 Jul, 202639.2520%20.000%8.17
Thu 23 Jul, 202642.950%20.00-2%9.8
Wed 22 Jul, 202642.95150%22.20100%10
Tue 21 Jul, 202669.800%11.601150%12.5
Mon 20 Jul, 202669.800%20.000%1
Fri 17 Jul, 202669.800%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.25300%7.50-11.76%4.17
Tue 28 Jul, 202651.7550%13.856.25%18.89
Mon 27 Jul, 202638.000%16.6024.03%26.67
Fri 24 Jul, 202638.00-14.29%19.0014.16%21.5
Thu 23 Jul, 202653.7040%18.501.8%16.14
Wed 22 Jul, 202648.00150%18.80192.11%22.2
Tue 21 Jul, 202677.000%10.0046.15%19
Mon 20 Jul, 202677.000%8.504%13
Fri 17 Jul, 202680.000%12.000%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202682.451200%5.7513.14%11.92
Tue 28 Jul, 202651.55-10.903.79%137
Mon 27 Jul, 202636.00-13.45123.73%-
Fri 24 Jul, 202636.00-16.205800%-
Thu 23 Jul, 202636.00-15.250%-
Wed 22 Jul, 202636.00-15.250%-
Tue 21 Jul, 202636.00-15.250%-
Mon 20 Jul, 202636.00-15.250%-
Fri 17 Jul, 202636.00-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202691.8553.85%4.5023.08%2.4
Tue 28 Jul, 202660.450%8.85-15.22%3
Mon 27 Jul, 202662.3062.5%11.0015%3.54
Fri 24 Jul, 202659.700%13.1025%5
Thu 23 Jul, 202661.300%12.5560%4
Wed 22 Jul, 202661.30-12.301900%2.5
Tue 21 Jul, 202656.10-13.650%-
Mon 20 Jul, 202656.10-13.650%-
Fri 17 Jul, 202656.10-13.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026100.10500%3.5030.95%9.17
Tue 28 Jul, 202674.000%7.00-10.64%42
Mon 27 Jul, 202674.000%8.8074.07%47
Fri 24 Jul, 202666.000%10.2568.75%27
Thu 23 Jul, 202666.000%9.8077.78%16
Wed 22 Jul, 202666.00-10.85-9
Tue 21 Jul, 202642.00-87.40--
Mon 20 Jul, 202642.00-87.40--
Fri 17 Jul, 202642.00-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202695.7525%2.702300%4.8
Tue 28 Jul, 202679.600%7.95-0.25
Mon 27 Jul, 202679.60-37.90--
Fri 24 Jul, 202666.15-37.90--
Thu 23 Jul, 202666.15-37.90--
Wed 22 Jul, 202666.15-37.90--
Tue 21 Jul, 202666.15-37.90--
Mon 20 Jul, 202666.15-37.90--
Fri 17 Jul, 202666.15-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026105.200%2.2063.79%3.65
Tue 28 Jul, 202683.700%4.10-3.33%2.23
Mon 27 Jul, 202689.401200%5.6020%2.31
Fri 24 Jul, 202683.000%6.3525%25
Thu 23 Jul, 202683.000%6.3521.21%20
Wed 22 Jul, 202683.00100%6.70725%16.5
Tue 21 Jul, 2026115.400%3.700%4
Mon 20 Jul, 2026115.400%3.700%4
Fri 17 Jul, 2026115.00-3.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.45-29.40--
Tue 28 Jul, 202677.45-29.40--
Mon 27 Jul, 202677.45-29.40--
Fri 24 Jul, 202677.45-29.40--
Thu 23 Jul, 202677.45-29.40--
Wed 22 Jul, 202677.45-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026100.400%1.2523.26%10.6
Tue 28 Jul, 2026100.40-2.3553.57%8.6
Mon 27 Jul, 202656.70-3.5521.74%-
Fri 24 Jul, 202656.70-4.204.55%-
Thu 23 Jul, 202656.70-4.0057.14%-
Wed 22 Jul, 202656.70-4.15600%-
Tue 21 Jul, 202656.70-2.650%-
Mon 20 Jul, 202656.70-2.650%-
Fri 17 Jul, 202656.70-2.65-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.50-51.75--
Tue 30 Jun, 202665.50-51.75--
Mon 29 Jun, 202665.50-51.75--
Thu 25 Jun, 202665.50-51.75--
Wed 24 Jun, 202665.50-51.75--
Tue 23 Jun, 202665.50-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202675.35-41.90--
Tue 30 Jun, 202675.35-41.90--
Mon 29 Jun, 202675.35-41.90--
Thu 25 Jun, 202675.35-41.90--
Wed 24 Jun, 202675.35-41.90--
Tue 23 Jun, 202675.35-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202686.35-33.20--
Tue 30 Jun, 202686.35-33.20--
Mon 29 Jun, 202686.35-33.20--
Thu 25 Jun, 202686.35-33.20--
Wed 24 Jun, 202686.35-33.20--
Tue 23 Jun, 202686.35-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.50-25.65--
Tue 30 Jun, 202698.50-25.65--
Mon 29 Jun, 202698.50-25.65--
Thu 25 Jun, 202698.50-25.65--
Wed 24 Jun, 202698.50-25.65--
Tue 23 Jun, 202698.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026126.20-13.95--
Tue 30 Jun, 2026126.20-13.95--
Mon 29 Jun, 2026126.20-13.95--
Thu 25 Jun, 2026126.20-13.95--
Wed 24 Jun, 2026126.20-13.95--
Tue 23 Jun, 2026126.20-13.95--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top