PGEL 680 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PGEL 680 CE is trading at ₹ on 4:20am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 609.500 as on 30 Thu Jul 9:50am
Day open: 614.200 Range: 608.400 to 618.450

Option Price: PGEL CE 680 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 680 CE CALL today?: Premium of PGEL 680 CE is 10.25 on 29 Jul 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.50-12.70 today. Please click here table for more current prices.
What is open interest of PGEL 680 CALL CE today?: Open Interest of PGEL 680 CE is 76950 today. This has changed 4750.00 from previous day.
What is underlying price of PGEL 680 CE CALL today?: Underlying price of PGEL 680 CE CALL is 612.45 today.
What is lot size of PGEL 680 CALL CE today?: Lot size of PGEL 680 CALL CE is 950.00
Is PGEL 680 CE CALL ITM or OTM or ATM?: PGEL 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 680 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 612.45

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 680 CALL CE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 10.25 on 29 Jul 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.50-12.70 as on 29 Wed Jul 2026

The underlying equity is trading at 612.45 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 680 is 76,950

Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	612.45	10.25	5.50	12.70	5.50	97	73,102,500	6.6%
28 Tue Jul	585.45	5.20	5.50	5.75	3.20	-8	68,590,000	4.1%
27 Mon Jul	579.70	5.70	5.95	6.95	5.50	10	65,882,500	15.9%
24 Fri Jul	572.45	5.15	4.35	5.40	4.35	-17	56,857,500	0%
23 Thu Jul	576.65	6.25	7.40	8.05	6.25	10	56,857,500	0%
22 Wed Jul	575.40	5.65	9.00	9.00	5.50	-49	56,857,500	18.9%

Charts for PGEL 680 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis