PGEL 490 CE (CALL) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 490 CE is trading at ₹ 7.30 on 9:49am 22 Thu Oct 2026

10 minute average: ₹ 6.67 - Current price of PGEL 490 CE is higher than this average.
30 minute average: ₹ 6.66 - Current price of PGEL 490 CE is higher than this average.
Hourly average: ₹ 8.11 - Current price of PGEL 490 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.75 - 8.05
Open Interest: 148200 (1.482 L)

Munafa Value: 60 - This score indicates that the option of PGEL 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 487.550 as on 22 Thu Oct 9:49am
Day open: 486.050 Range: 480.400 to 491.250

Option Price: PGEL CE 490 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	7.30	148200	5.00	8.05	4.75
9:47am	7.50	148200	5.00	8.05	4.75
9:46am	7.50	148200	5.00	8.05	4.75
9:44am	7.65	150100	5.00	8.05	4.75
9:43am	6.85	152000	5.00	7.20	4.75
9:42am	7.20	150100	5.00	7.20	4.75
9:40am	6.50	142500	5.00	6.50	4.75
9:39am	5.65	141550	5.00	6.10	4.75
9:37am	5.60	142500	5.00	5.95	4.75
9:35am	4.90	141550	5.00	5.95	4.75

option chart PGEL CE 490 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 CE CALL today?: Premium of PGEL 490 CE is 9.25 on 21 Oct 2026 CALL opened at 14.85 and traded inside a Low-High range of 8.00-15.60 today. Please click here table for more current prices.
What is open interest of PGEL 490 CALL CE today?: Open Interest of PGEL 490 CE is 118750 today. This has changed 16150.00 from previous day.
What is underlying price of PGEL 490 CE CALL today?: Underlying price of PGEL 490 CE CALL is 492.35 today.
What is lot size of PGEL 490 CALL CE today?: Lot size of PGEL 490 CALL CE is 950.00
Is PGEL 490 CE CALL ITM or OTM or ATM?: PGEL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 CE (CALL) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 492.35

PGEL CALL CE available options strikes

PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, All CE , All PE

PGEL 490 CALL CE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 9.25 on 21 Oct 2026
CALL opened at 14.85 and traded inside a Low-High range of 8.00-15.60 as on 21 Wed Oct 2026

The underlying equity is trading at 492.35 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 490 is 118,750

Munafa analysis PGEL 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	492.35	9.25	14.85	15.60	8.00	-63	112,812,500	15.7%
19 Mon Oct	508.00	25.20	32.40	32.75	21.05	-34	97,470,000	9.1%
16 Fri Oct	521.05	38.55	0.00	0.00	0.00	0	89,347,500	0%
15 Thu Oct	523.75	38.55	36.30	38.90	36.30	0	89,347,500	4.2%
14 Wed Oct	523.00	38.45	0.00	0.00	0.00	0	85,737,500	0%
13 Tue Oct	524.05	38.45	37.00	39.00	32.10	3	85,737,500	-3.1%

Charts for PGEL 490 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis