ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PGEL SPOT Price: 579.70 as on 27 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 590.97
Target up: 585.33
Target up: 583.25
Target up: 581.17
Target down: 575.53
Target down: 573.45
Target down: 571.37

Date Close Open High Low Volume
27 Mon Jul 2026579.70580.00586.80577.000.77 M
24 Fri Jul 2026572.45570.95575.90561.400.87 M
23 Thu Jul 2026576.65571.35588.00570.051.55 M
22 Wed Jul 2026575.40604.60606.00570.053.73 M
21 Tue Jul 2026610.15620.90622.40607.351.17 M
20 Mon Jul 2026620.90611.70625.90606.251.87 M
17 Fri Jul 2026617.65622.25624.80604.002.13 M
16 Thu Jul 2026620.95601.00631.00600.204.84 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 620 700 580 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202651.50-89.20--
Fri 24 Jul, 202651.50-89.20--
Thu 23 Jul, 202651.50-89.20--
Wed 22 Jul, 202651.50-89.20--
Tue 21 Jul, 202651.50-89.20--
Mon 20 Jul, 202651.50-89.20--
Fri 17 Jul, 202651.50-89.20--
Thu 16 Jul, 202651.50-89.20--
Wed 15 Jul, 202651.50-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202644.95-102.35--
Fri 24 Jul, 202644.95-102.35--
Thu 23 Jul, 202644.95-102.35--
Wed 22 Jul, 202644.95-102.35--
Tue 21 Jul, 202644.95-102.35--
Mon 20 Jul, 202644.95-102.35--
Fri 17 Jul, 202644.95-102.35--
Thu 16 Jul, 202644.95-102.35--
Wed 15 Jul, 202644.95-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202639.100%116.20--
Fri 24 Jul, 202639.100%116.20--
Thu 23 Jul, 202639.100%116.20--
Wed 22 Jul, 202639.10-116.20--
Tue 21 Jul, 202639.10-116.20--
Mon 20 Jul, 202639.10-116.20--
Fri 17 Jul, 202639.10-116.20--
Thu 16 Jul, 202639.10-116.20--
Wed 15 Jul, 202639.10-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202633.95-130.75--
Fri 24 Jul, 202633.95-130.75--
Thu 23 Jul, 202633.95-130.75--
Wed 22 Jul, 202633.95-130.75--
Tue 21 Jul, 202633.95-130.75--
Mon 20 Jul, 202633.95-130.75--
Fri 17 Jul, 202633.95-130.75--
Thu 16 Jul, 202633.95-130.75--
Wed 15 Jul, 202633.95-130.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202629.45-145.95--
Fri 24 Jul, 202629.45-145.95--
Thu 23 Jul, 202629.45-145.95--
Wed 22 Jul, 202629.45-145.95--
Tue 21 Jul, 202629.45-145.95--
Mon 20 Jul, 202629.45-145.95--
Fri 17 Jul, 202629.45-145.95--
Thu 16 Jul, 202629.45-145.95--
Wed 15 Jul, 202629.45-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202625.50-161.65--
Fri 24 Jul, 202625.50-161.65--
Thu 23 Jul, 202625.50-161.65--
Wed 22 Jul, 202625.50-161.65--
Tue 21 Jul, 202625.50-161.65--
Mon 20 Jul, 202625.50-161.65--
Fri 17 Jul, 202625.50-161.65--
Thu 16 Jul, 202625.50-161.65--
Wed 15 Jul, 202625.50-161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202622.000%177.90--
Fri 24 Jul, 202622.000%177.90--
Thu 23 Jul, 202622.000%177.90--
Wed 22 Jul, 202622.000%177.90--
Tue 21 Jul, 202622.000%177.90--
Mon 20 Jul, 202622.00-177.90--
Fri 17 Jul, 202622.00-177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202618.95-194.50--
Fri 24 Jul, 202618.95-194.50--
Thu 23 Jul, 202618.95-194.50--
Wed 22 Jul, 202618.95-194.50--
Tue 21 Jul, 202618.95-194.50--
Mon 20 Jul, 202618.95-194.50--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202658.90-76.90--
Fri 24 Jul, 202658.90-76.90--
Thu 23 Jul, 202658.90-76.90--
Wed 22 Jul, 202658.90-76.90--
Tue 21 Jul, 202658.90-76.90--
Mon 20 Jul, 202658.90-76.90--
Fri 17 Jul, 202658.90-76.90--
Thu 16 Jul, 202658.90-76.90--
Wed 15 Jul, 202658.90-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202667.15-65.45--
Fri 24 Jul, 202667.15-65.45--
Thu 23 Jul, 202667.15-65.45--
Wed 22 Jul, 202667.15-65.45--
Tue 21 Jul, 202667.15-65.45--
Mon 20 Jul, 202667.15-65.45--
Fri 17 Jul, 202667.15-65.45--
Thu 16 Jul, 202667.15-65.45--
Wed 15 Jul, 202667.15-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202676.30-54.95--
Fri 24 Jul, 202676.30-54.95--
Thu 23 Jul, 202676.30-54.95--
Wed 22 Jul, 202676.30-54.95--
Tue 21 Jul, 202676.30-54.95--
Mon 20 Jul, 202676.30-54.95--
Fri 17 Jul, 202676.30-54.95--
Thu 16 Jul, 202676.30-54.95--
Wed 15 Jul, 202676.30-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202686.45-45.35--
Fri 24 Jul, 202686.45-45.35--
Thu 23 Jul, 202686.45-45.35--
Wed 22 Jul, 202686.45-45.35--
Tue 21 Jul, 202686.45-45.35--
Mon 20 Jul, 202686.45-45.35--
Fri 17 Jul, 202686.45-45.35--
Thu 16 Jul, 202686.45-45.35--
Wed 15 Jul, 202686.45-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202697.55-36.80--
Fri 24 Jul, 202697.55-36.80--
Thu 23 Jul, 202697.55-36.80--
Wed 22 Jul, 202697.55-36.80--
Tue 21 Jul, 202697.55-36.80--
Mon 20 Jul, 202697.55-36.80--
Fri 17 Jul, 202697.55-36.80--
Thu 16 Jul, 202697.55-36.80--
Wed 15 Jul, 202697.55-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top