ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 542.50 as on 09 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 564.07
Target up: 553.28
Target up: 549.83
Target up: 546.37
Target down: 535.58
Target down: 532.13
Target down: 528.67

Date Close Open High Low Volume
09 Wed Sep 2026542.50553.50557.15539.451.62 M
08 Tue Sep 2026553.70557.85562.00551.051.17 M
07 Mon Sep 2026559.55560.00564.65554.500.67 M
04 Fri Sep 2026562.30554.90564.00552.050.99 M
03 Thu Sep 2026553.90567.00572.15551.851.03 M
02 Wed Sep 2026566.00566.00567.45556.201.91 M
01 Tue Sep 2026569.90575.00578.50566.000.73 M
31 Mon Aug 2026581.00585.35585.55571.400.99 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 620 580 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 530 580 590

Put to Call Ratio (PCR) has decreased for strikes: 520 570 560 550

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.708.09%12.80-2.53%5.24
Mon 07 Sep, 202623.257.94%12.458.06%5.82
Fri 04 Sep, 202625.30-6.67%12.551.53%5.81
Thu 03 Sep, 202622.75237.5%16.40-0.83%5.34
Wed 02 Sep, 202632.20-4.76%11.256.13%18.18
Tue 01 Sep, 202631.705%11.453.47%16.31
Mon 31 Aug, 202638.852.56%8.504.42%16.55
Fri 28 Aug, 202656.900%6.350.16%16.26
Thu 27 Aug, 202656.90-13.33%4.9523.15%16.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.6532.62%17.9515.12%0.54
Mon 07 Sep, 202617.9517.72%16.858.86%0.62
Fri 04 Sep, 202620.008.22%16.95-28.83%0.67
Thu 03 Sep, 202617.85148.86%21.5085%1.01
Wed 02 Sep, 202625.45238.46%15.20-24.05%1.36
Tue 01 Sep, 202625.7023.81%15.4075.56%6.08
Mon 31 Aug, 202633.655%11.5569.81%4.29
Fri 28 Aug, 202647.650%8.55-1.85%2.65
Thu 27 Aug, 202647.655.26%6.8531.71%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.6019.03%24.95-7.01%0.37
Mon 07 Sep, 202613.6017.38%22.40-0.63%0.47
Fri 04 Sep, 202615.255.62%21.95-3.66%0.56
Thu 03 Sep, 202613.8035.53%27.153.14%0.61
Wed 02 Sep, 202620.5039.72%19.6016.91%0.81
Tue 01 Sep, 202620.65110.45%20.1522.52%0.96
Mon 31 Aug, 202626.45157.69%15.40-8.26%1.66
Fri 28 Aug, 202632.0552.94%11.7510%4.65
Thu 27 Aug, 202640.80-5.56%9.3074.6%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.602.42%30.35-1.84%0.39
Mon 07 Sep, 202610.105.28%28.65-1.81%0.4
Fri 04 Sep, 202611.35-0.39%28.155.74%0.43
Thu 03 Sep, 202610.605.99%33.25-4.57%0.41
Wed 02 Sep, 202615.70142%26.20-12.05%0.45
Tue 01 Sep, 202616.35146.91%25.60-5.68%1.25
Mon 31 Aug, 202620.85107.69%20.15-4%3.26
Fri 28 Aug, 202627.258.33%15.20-11.58%7.05
Thu 27 Aug, 202633.00-7.69%12.4543.98%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.204.25%39.651.83%0.41
Mon 07 Sep, 20267.5013.1%35.550%0.42
Fri 04 Sep, 20268.550.44%35.55-9.92%0.48
Thu 03 Sep, 20268.1056.16%41.75-0.82%0.53
Wed 02 Sep, 202612.3514.06%31.601.67%0.84
Tue 01 Sep, 202612.6514.29%31.902.56%0.94
Mon 31 Aug, 202616.4023.08%25.502.63%1.04
Fri 28 Aug, 202622.0085.71%19.750.88%1.25
Thu 27 Aug, 202627.95157.89%16.401155.56%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.657.21%47.95-0.87%0.4
Mon 07 Sep, 20265.553.78%44.151.05%0.43
Fri 04 Sep, 20266.350.86%43.30-0.17%0.44
Thu 03 Sep, 20266.1513.52%49.35-1.55%0.45
Wed 02 Sep, 20269.450%38.00-8.5%0.51
Tue 01 Sep, 20269.9021.59%39.15-1.55%0.56
Mon 31 Aug, 202612.9012.44%31.75-1.23%0.69
Fri 28 Aug, 202617.353.37%25.40-5.36%0.79
Thu 27 Aug, 202622.307.23%20.9518.76%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.509.71%56.4512.68%0.26
Mon 07 Sep, 20264.150%59.650%0.26
Fri 04 Sep, 20264.8013.93%59.650%0.26
Thu 03 Sep, 20264.659.91%59.6518.33%0.29
Wed 02 Sep, 20267.25-7.88%39.500%0.27
Tue 01 Sep, 20267.602.99%39.500%0.25
Mon 31 Aug, 20269.852.63%39.50-4.76%0.26
Fri 28 Aug, 202613.308.06%31.353.28%0.28
Thu 27 Aug, 202617.8521.97%26.207.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.70-1.35%59.900%0.14
Mon 07 Sep, 20263.151.25%59.902.68%0.14
Fri 04 Sep, 20263.60-2.55%58.950%0.14
Thu 03 Sep, 20263.5512.72%58.950%0.14
Wed 02 Sep, 20265.45-15.59%58.95-1.75%0.15
Tue 01 Sep, 20265.8512.18%48.150%0.13
Mon 31 Aug, 20267.50-4.34%48.155.56%0.15
Fri 28 Aug, 202610.354.26%38.109.09%0.13
Thu 27 Aug, 202614.10123.05%37.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.051.6%67.950%0.06
Mon 07 Sep, 20262.40-5.08%67.950%0.06
Fri 04 Sep, 20262.856.49%67.950%0.06
Thu 03 Sep, 20262.85-0.54%67.950%0.06
Wed 02 Sep, 20264.35-37.58%56.350%0.06
Tue 01 Sep, 20264.70-1%56.350%0.04
Mon 31 Aug, 20265.755.99%56.35-7.69%0.04
Fri 28 Aug, 20268.004.03%44.500%0.05
Thu 27 Aug, 202611.05162.5%44.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.701.56%80.750%0.06
Mon 07 Sep, 20261.85-0.62%80.750%0.07
Fri 04 Sep, 20262.201.89%80.75-8.7%0.07
Thu 03 Sep, 20262.3030.99%66.250%0.07
Wed 02 Sep, 20263.40-7.63%66.250%0.1
Tue 01 Sep, 20263.55-4.38%66.250%0.09
Mon 31 Aug, 20264.40-8.97%66.250%0.08
Fri 28 Aug, 20266.0517.12%53.450%0.08
Thu 27 Aug, 20268.453.63%53.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.45-2.07%89.500%0.06
Mon 07 Sep, 20261.60-0.82%89.500%0.06
Fri 04 Sep, 20261.70-0.41%89.500%0.06
Thu 03 Sep, 20261.9010.86%89.500%0.06
Wed 02 Sep, 20262.70-0.45%89.500%0.07
Tue 01 Sep, 20262.80-13.95%72.500%0.07
Mon 31 Aug, 20263.50-5.84%72.50-6.25%0.06
Fri 28 Aug, 20264.6525.11%54.850%0.06
Thu 27 Aug, 20266.50-22.34%54.85166.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.00-5.26%97.250%0.04
Mon 07 Sep, 20261.30-9.91%97.250%0.03
Fri 04 Sep, 20261.40-2.11%97.250%0.03
Thu 03 Sep, 20261.55-3.27%97.250%0.03
Wed 02 Sep, 20262.10-50.7%97.250%0.03
Tue 01 Sep, 20262.201.43%69.700%0.01
Mon 31 Aug, 20262.600.62%69.700%0.01
Fri 28 Aug, 20263.55-0.2%69.700%0.01
Thu 27 Aug, 20265.0531.54%69.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.15-4%109.35--
Mon 07 Sep, 20261.600%109.35--
Fri 04 Sep, 20261.600%109.35--
Thu 03 Sep, 20261.600%109.35--
Wed 02 Sep, 20261.600%109.35--
Tue 01 Sep, 20261.808.7%109.35--
Mon 31 Aug, 20262.10-43.9%109.35--
Fri 28 Aug, 20262.6595.24%109.35--
Thu 27 Aug, 20263.85110%109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.80-14.29%118.950%0.17
Mon 07 Sep, 20260.80-36.36%118.950%0.14
Fri 04 Sep, 20261.2565%89.500%0.09
Thu 03 Sep, 20261.75-4.76%89.500%0.15
Wed 02 Sep, 20261.4010.53%89.500%0.14
Tue 01 Sep, 20261.550%89.500%0.16
Mon 31 Aug, 20261.5511.76%89.500%0.16
Fri 28 Aug, 20262.0513.33%89.50-0.18
Thu 27 Aug, 20263.00650%161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.200%124.25--
Mon 07 Sep, 20261.200%124.25--
Fri 04 Sep, 20261.200%124.25--
Thu 03 Sep, 20261.200%124.25--
Wed 02 Sep, 20261.20-6.67%124.25--
Tue 01 Sep, 20261.550%124.25--
Mon 31 Aug, 20261.550%124.25--
Fri 28 Aug, 20261.5542.86%124.25--
Thu 27 Aug, 20262.20425%124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.60-9.25%146.900%0.02
Mon 07 Sep, 20260.60-3.35%142.350%0.02
Fri 04 Sep, 20260.6517.76%142.350%0.02
Thu 03 Sep, 20260.900.66%142.3520%0.02
Wed 02 Sep, 20261.052.37%138.000%0.02
Tue 01 Sep, 20261.15-1.01%120.000%0.02
Mon 31 Aug, 20261.151.02%120.000%0.02
Fri 28 Aug, 20261.40-0.34%109.0025%0.02
Thu 27 Aug, 20261.903.86%99.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.65-139.80--
Tue 25 Aug, 202622.65-139.80--
Mon 24 Aug, 202622.65-139.80--
Fri 21 Aug, 202622.65-139.80--
Thu 20 Aug, 202622.65-139.80--
Wed 19 Aug, 202622.65-139.80--
Tue 18 Aug, 202622.65-139.80--
Mon 17 Aug, 202622.65-139.80--
Fri 14 Aug, 202622.65-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.45-12.5%194.50--
Mon 07 Sep, 20260.50-3.03%194.50--
Fri 04 Sep, 20260.700%194.50--
Thu 03 Sep, 20260.700%194.50--
Wed 02 Sep, 20260.706.45%194.50--
Tue 01 Sep, 20260.750%194.50--
Mon 31 Aug, 20260.753.33%194.50--
Fri 28 Aug, 20263.050%194.50--
Thu 27 Aug, 20263.050%194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.400%155.90--
Mon 07 Sep, 20260.400%155.90--
Fri 04 Sep, 20260.400%155.90--
Thu 03 Sep, 20260.850%155.90--
Wed 02 Sep, 20260.850%155.90--
Tue 01 Sep, 20261.400%155.90--
Mon 31 Aug, 20261.400%155.90--
Fri 28 Aug, 20261.400%155.90--
Thu 27 Aug, 20261.4066.67%155.90--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202627.107.14%9.152.36%23.13
Mon 07 Sep, 202633.3516.67%8.752.73%24.21
Fri 04 Sep, 202639.200%9.303.77%27.5
Thu 03 Sep, 202639.200%12.2520%26.5
Wed 02 Sep, 202639.2020%8.4028.02%22.08
Tue 01 Sep, 202666.000%8.5011.29%20.7
Mon 31 Aug, 202666.000%6.102.2%18.6
Fri 28 Aug, 202666.000%4.2031.88%18.2
Thu 27 Aug, 202666.000%3.45-1.43%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202646.200%6.3529.32%86
Mon 07 Sep, 202646.200%6.200%66.5
Fri 04 Sep, 202646.200%6.7510.83%66.5
Thu 03 Sep, 202646.200%8.9048.15%60
Wed 02 Sep, 202646.20-6.00478.57%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202641.1050%4.402.39%42.83
Mon 07 Sep, 202652.200%4.30-1.95%62.75
Fri 04 Sep, 202652.20-20%4.85-8.24%64
Thu 03 Sep, 202654.700%6.45119.69%55.8
Wed 02 Sep, 202654.70400%4.352.42%25.4
Tue 01 Sep, 202692.000%4.2530.53%124
Mon 31 Aug, 202692.000%3.1026.67%95
Fri 28 Aug, 202692.000%2.20-19.35%75
Thu 27 Aug, 202692.000%1.6572.22%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026104.70-23.90--
Mon 07 Sep, 2026104.70-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202671.250%1.90-1.83%26.83
Mon 07 Sep, 202671.250%2.0510.07%27.33
Fri 04 Sep, 202671.250%2.55-0.67%24.83
Thu 03 Sep, 202671.250%3.3089.87%25
Wed 02 Sep, 202671.25500%2.2043.64%13.17
Tue 01 Sep, 202678.700%2.05111.54%55
Mon 31 Aug, 202678.70-1.55188.89%26
Fri 28 Aug, 202686.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202697.55-0.9538.89%-
Mon 07 Sep, 202697.55-0.95-51.35%-
Fri 04 Sep, 202697.55-1.202.78%-
Thu 03 Sep, 202697.55-1.60620%-

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top