ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PGEL SPOT Price: 481.10 as on 01 Oct, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 505.17
Target up: 493.13
Target up: 488.88
Target up: 484.62
Target down: 472.58
Target down: 468.33
Target down: 464.07

Date Close Open High Low Volume
01 Thu Oct 2026481.10494.95496.65476.101.01 M
30 Wed Sep 2026493.45499.90506.00493.450.83 M
29 Tue Sep 2026493.15504.55509.95493.151.96 M
28 Mon Sep 2026507.00521.00521.00505.100.51 M
25 Fri Sep 2026518.50513.60520.40512.050.48 M
24 Thu Sep 2026514.45519.70524.75512.000.73 M
23 Wed Sep 2026521.15522.85527.50519.000.55 M
22 Tue Sep 2026520.20540.00541.45519.000.86 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 540 520 550

Put to Call Ratio (PCR) has decreased for strikes: 500 640 510 470

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.60-0.05-45.83%-
Mon 28 Sep, 2026118.60-0.50-60.66%-
Fri 25 Sep, 2026118.60-0.3045.24%-
Thu 24 Sep, 2026118.60-0.8027.27%-
Wed 23 Sep, 2026118.60-0.453.13%-
Tue 22 Sep, 2026118.60-0.9510.34%-
Mon 21 Sep, 2026118.60-0.557.41%-
Fri 18 Sep, 2026118.60-0.803.85%-
Thu 17 Sep, 2026118.60-1.55-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00250%1.15-76.05%1.9
Mon 28 Sep, 20268.80-14.29%1.108.79%27.83
Fri 25 Sep, 202620.20-44%0.45-16.8%21.93
Thu 24 Sep, 202614.804.17%1.6513.89%14.76
Wed 23 Sep, 202621.509.09%1.00-8.47%13.5
Tue 22 Sep, 202622.0046.67%1.9020.41%16.09
Mon 21 Sep, 202637.600%0.70-2.65%19.6
Fri 18 Sep, 202637.60-21.05%1.40-14.69%20.13
Thu 17 Sep, 202635.25-5%2.0557.33%18.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-59.4%14.70-72.7%1.98
Mon 28 Sep, 20262.25-4.30-25.05%2.95
Fri 25 Sep, 2026104.70-1.10205.85%-
Thu 24 Sep, 2026104.70-4.4546.15%-
Wed 23 Sep, 2026104.70-2.50-2.5%-
Tue 22 Sep, 2026104.70-3.7571.43%-
Mon 21 Sep, 2026104.70-1.20-14.63%-
Fri 18 Sep, 2026104.70-2.35-1.2%-
Thu 17 Sep, 2026104.70-3.6520.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-56.24%22.00-49.6%0.65
Mon 28 Sep, 20260.5016.98%12.90-26.9%0.57
Fri 25 Sep, 20264.35-11.71%4.80-57.09%0.91
Thu 24 Sep, 20263.3038.64%9.95-1.48%1.87
Wed 23 Sep, 20266.6028.33%5.952.93%2.63
Tue 22 Sep, 20268.4526.32%7.5074.28%3.28
Mon 21 Sep, 202621.100.53%2.401.58%2.37
Fri 18 Sep, 202620.20-18.53%4.2527.95%2.35
Thu 17 Sep, 202619.10-7.57%6.00-39.55%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-71.63%35.20-24.38%0.85
Mon 28 Sep, 20260.30-24.52%21.60-3.37%0.32
Fri 25 Sep, 20261.55-23.09%12.45-2.35%0.25
Thu 24 Sep, 20261.50-0.55%18.15-19.62%0.2
Wed 23 Sep, 20263.0021.18%12.250.76%0.24
Tue 22 Sep, 20264.6539.41%13.80-49.42%0.29
Mon 21 Sep, 202613.40-3.14%4.7520.09%0.8
Fri 18 Sep, 202613.1019.93%7.454.09%0.65
Thu 17 Sep, 202613.0016.28%9.656.67%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-48.44%46.60-8.97%1.23
Mon 28 Sep, 20260.15-16.73%33.40-17.68%0.7
Fri 25 Sep, 20260.80-6.76%21.30-16.34%0.7
Thu 24 Sep, 20260.90-21.39%27.30-5.82%0.79
Wed 23 Sep, 20261.6015.41%20.55-2.04%0.66
Tue 22 Sep, 20262.4031.68%21.30-7.88%0.77
Mon 21 Sep, 20268.158.05%9.005.54%1.1
Fri 18 Sep, 20268.251.13%12.003.48%1.13
Thu 17 Sep, 20268.400.23%15.400.21%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.5%56.50-16.91%0.68
Mon 28 Sep, 20260.15-22.56%41.80-8.67%0.69
Fri 25 Sep, 20260.456.02%29.90-1.34%0.58
Thu 24 Sep, 20260.50-7.72%37.50-1.06%0.63
Wed 23 Sep, 20260.85-11.96%29.450.27%0.58
Tue 22 Sep, 20261.3026.03%30.35-19.44%0.51
Mon 21 Sep, 20264.45-0.17%15.35-18.04%0.8
Fri 18 Sep, 20264.6523.94%19.30-1.89%0.98
Thu 17 Sep, 20265.30-5.41%21.70-13.26%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.67%66.45-6.45%0.3
Mon 28 Sep, 20260.15-13.22%53.65-9.49%0.27
Fri 25 Sep, 20260.30-1.14%40.95-2.14%0.26
Thu 24 Sep, 20260.30-3.3%47.450.72%0.27
Wed 23 Sep, 20260.506.23%39.700%0.25
Tue 22 Sep, 20260.80-20.06%36.55-6.71%0.27
Mon 21 Sep, 20262.25-1.38%22.95-5.1%0.23
Fri 18 Sep, 20262.703.33%39.500%0.24
Thu 17 Sep, 20263.207.5%39.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.43%75.50-11.11%0.32
Mon 28 Sep, 20260.15-10.36%60.50-1.82%0.31
Fri 25 Sep, 20260.20-11.26%58.000%0.28
Thu 24 Sep, 20260.300%58.00-0.9%0.25
Wed 23 Sep, 20260.35-4.19%50.00-0.89%0.26
Tue 22 Sep, 20260.55-8.1%33.100%0.25
Mon 21 Sep, 20261.15-13.94%33.10-0.88%0.23
Fri 18 Sep, 20261.60-0.35%35.90-11.02%0.2
Thu 17 Sep, 20262.0519.75%49.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.33%82.00-12.5%0.51
Mon 28 Sep, 20260.15-8.97%73.50-8.11%0.5
Fri 25 Sep, 20260.20-8.23%65.45-1.33%0.49
Thu 24 Sep, 20260.25-8.12%66.35-5.06%0.46
Wed 23 Sep, 20260.250.28%54.60-1.25%0.44
Tue 22 Sep, 20260.4012.3%59.00-0.62%0.45
Mon 21 Sep, 20260.65-8.65%41.00-8.52%0.51
Fri 18 Sep, 20261.05-1.42%46.25-3.3%0.51
Thu 17 Sep, 20261.45-5.88%48.75-1.62%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-1.9%90.25-15.89%0.58
Mon 28 Sep, 20260.05-11.24%78.00-0.93%0.68
Fri 25 Sep, 20260.15-3.78%69.100%0.61
Thu 24 Sep, 20260.15-7.5%69.100.93%0.58
Wed 23 Sep, 20260.15-3.38%58.650%0.54
Tue 22 Sep, 20260.25-6.33%58.65-1.83%0.52
Mon 21 Sep, 20260.40-3.49%71.850%0.49
Fri 18 Sep, 20260.75-2.97%71.850%0.48
Thu 17 Sep, 20261.10-53.17%71.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.82%102.00-15.31%0.65
Mon 28 Sep, 20260.05-12.52%90.95-4.13%0.7
Fri 25 Sep, 20260.15-7.41%80.25-5.63%0.63
Thu 24 Sep, 20260.15-14.42%80.50-0.65%0.62
Wed 23 Sep, 20260.20-6.87%77.00-0.85%0.54
Tue 22 Sep, 20260.20-7.18%75.50-0.21%0.5
Mon 21 Sep, 20260.35-10.69%59.90-2.89%0.47
Fri 18 Sep, 20260.60-7.65%65.65-0.21%0.43
Thu 17 Sep, 20260.85-8.5%67.65-12.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.63%109.70-7.23%0.57
Mon 28 Sep, 20260.05-6.58%97.955.06%0.58
Fri 25 Sep, 20260.10-7.88%95.00-1.25%0.52
Thu 24 Sep, 20260.15-14.51%57.500%0.48
Wed 23 Sep, 20260.15-9.81%57.500%0.41
Tue 22 Sep, 20260.15-4.89%57.500%0.37
Mon 21 Sep, 20260.15-15.09%57.500%0.36
Fri 18 Sep, 20260.45-6.36%57.500%0.3
Thu 17 Sep, 20260.80-3.74%57.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.14%122.40-0.98%0.28
Mon 28 Sep, 20260.05-15.61%109.350.99%0.27
Fri 25 Sep, 20260.10-4.12%101.00-11.4%0.23
Thu 24 Sep, 20260.10-5.73%85.000%0.25
Wed 23 Sep, 20260.15-9.11%85.000%0.23
Tue 22 Sep, 20260.20-2.36%85.000%0.21
Mon 21 Sep, 20260.20-16.64%85.00-0.87%0.21
Fri 18 Sep, 20260.40-2.79%97.000%0.17
Thu 17 Sep, 20260.55-5.69%97.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%116.000%0.05
Mon 28 Sep, 20260.05-9.48%116.00-54.55%0.05
Fri 25 Sep, 20260.050%109.80-8.33%0.09
Thu 24 Sep, 20260.05-2.52%67.950%0.1
Wed 23 Sep, 20260.100%67.950%0.1
Tue 22 Sep, 20260.10-2.46%67.950%0.1
Mon 21 Sep, 20260.15-4.69%67.950%0.1
Fri 18 Sep, 20260.35-2.29%67.950%0.09
Thu 17 Sep, 20260.55-0.76%67.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%137.00-52.63%0.09
Mon 28 Sep, 20260.100%126.000%0.18
Fri 25 Sep, 20260.050.93%126.000%0.18
Thu 24 Sep, 20260.05-18.32%122.000%0.18
Wed 23 Sep, 20260.05-11.49%108.650%0.15
Tue 22 Sep, 20260.10-15.43%108.650%0.13
Mon 21 Sep, 20260.15-20.81%108.65-17.39%0.11
Fri 18 Sep, 20260.25-38.61%120.950%0.1
Thu 17 Sep, 20260.40-10.45%120.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.74%137.750%0.07
Mon 28 Sep, 20260.05-6.01%137.750%0.07
Fri 25 Sep, 20260.10-1.69%136.000%0.06
Thu 24 Sep, 20260.10-1.66%89.500%0.06
Wed 23 Sep, 20260.10-12.04%89.500%0.06
Tue 22 Sep, 20260.154.18%89.500%0.05
Mon 21 Sep, 20260.20-4.01%89.500%0.06
Fri 18 Sep, 20260.300%89.500%0.05
Thu 17 Sep, 20260.457.45%89.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%97.250%0.13
Mon 28 Sep, 20260.10-8.2%97.250%0.13
Fri 25 Sep, 20260.05-3.17%97.250%0.11
Thu 24 Sep, 20260.10-11.27%97.250%0.11
Wed 23 Sep, 20260.05-1.39%97.250%0.1
Tue 22 Sep, 20260.10-29.41%97.250%0.1
Mon 21 Sep, 20260.15-5.56%97.250%0.07
Fri 18 Sep, 20260.25-10.74%97.250%0.06
Thu 17 Sep, 20260.300%97.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%109.35--
Mon 28 Sep, 20260.05-31.25%109.35--
Fri 25 Sep, 20260.0523.08%109.35--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.10-7.14%--
Tue 22 Sep, 20260.10-12.5%--
Mon 21 Sep, 20260.15-11.11%--
Fri 18 Sep, 20260.400%--
Thu 17 Sep, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%118.950%0.25
Mon 28 Sep, 20260.05-14.29%118.950%0.25
Fri 25 Sep, 20260.050%118.950%0.21
Thu 24 Sep, 20260.300%118.950%0.21
Wed 23 Sep, 20260.300%118.950%0.21
Tue 22 Sep, 20260.300%118.950%0.21
Mon 21 Sep, 20260.300%118.950%0.21
Fri 18 Sep, 20260.300%118.950%0.21
Thu 17 Sep, 20260.300%118.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.79%124.25--
Mon 28 Sep, 20260.05-5%124.25--
Fri 25 Sep, 20260.050%124.25--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.050%--
Tue 22 Sep, 20260.05-9.09%--
Mon 21 Sep, 20260.10-18.52%--
Fri 18 Sep, 20260.200%--
Thu 17 Sep, 20260.20-3.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.4%202.50-20%0.05
Mon 28 Sep, 20260.05-6.73%177.400%0.05
Fri 25 Sep, 20260.05-18.11%177.400%0.05
Thu 24 Sep, 20260.10-7.3%177.400%0.04
Wed 23 Sep, 20260.10-4.2%177.400%0.04
Tue 22 Sep, 20260.05-11.18%177.400%0.03
Mon 21 Sep, 20260.15-7.47%177.400%0.03
Fri 18 Sep, 20260.25-2.79%177.400%0.03
Thu 17 Sep, 20260.20-22.84%177.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.65-139.80--
Tue 25 Aug, 202622.65-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.13%194.50--
Mon 28 Sep, 20260.1050%194.50--
Fri 25 Sep, 20260.050%194.50--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.05-3.7%--
Tue 22 Sep, 20260.053.85%--
Mon 21 Sep, 20260.10-3.7%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%155.90--
Mon 28 Sep, 20260.30-33.33%155.90--
Fri 25 Sep, 20260.1550%155.90--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.150%--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.55-0.05-83.64%-
Mon 28 Sep, 202697.55-0.35-8.33%-
Fri 25 Sep, 202697.55-0.20-26.83%-
Thu 24 Sep, 202697.55-0.40-2.38%-
Wed 23 Sep, 202697.55-0.40-1.18%-
Tue 22 Sep, 202697.55-0.600%-
Mon 21 Sep, 202697.55-0.35-5.56%-
Fri 18 Sep, 202697.55-0.45-7.22%-
Thu 17 Sep, 202697.55-0.85-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.050%0.05-20%8
Mon 28 Sep, 202665.050%0.200%10
Fri 25 Sep, 202665.050%0.10-23.08%10
Thu 24 Sep, 202665.050%0.2530%13
Wed 23 Sep, 202665.050%0.250%10
Tue 22 Sep, 202665.050%0.250%10
Mon 21 Sep, 202665.05-75%0.30-16.67%10
Fri 18 Sep, 202653.650%0.509.09%3
Thu 17 Sep, 202653.650%0.551000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.75-0.100%-
Mon 28 Sep, 2026109.75-0.10-28.57%-
Fri 25 Sep, 2026109.75-0.050%-
Thu 24 Sep, 2026109.75-0.15-65%-
Wed 23 Sep, 2026109.75-0.25-4.76%-
Tue 22 Sep, 2026109.75-0.30-8.7%-
Mon 21 Sep, 2026109.75-0.25-4.17%-
Fri 18 Sep, 2026109.75-0.35-14.29%-
Thu 17 Sep, 2026109.75-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026162.90-0.100%-
Mon 28 Sep, 2026162.90-0.100%-
Fri 25 Sep, 2026162.90-0.100%-
Thu 24 Sep, 2026162.90-0.10-25%-
Wed 23 Sep, 2026162.90-0.10-40%-
Tue 22 Sep, 2026162.90-0.250%-
Mon 21 Sep, 2026162.90-0.750%-
Fri 18 Sep, 2026162.90-0.750%-
Thu 17 Sep, 2026162.90-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026122.90-22.75--
Mon 28 Sep, 2026122.90-22.75--
Fri 25 Sep, 2026122.90-22.75--
Thu 24 Sep, 2026122.90-22.75--
Wed 23 Sep, 2026122.90-22.75--
Tue 22 Sep, 2026122.90-22.75--
Mon 21 Sep, 2026122.90-22.75--
Fri 18 Sep, 2026122.90-22.75--
Thu 17 Sep, 2026122.90-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top