ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PGEL SPOT Price: 614.00 as on 17 Aug, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 627.17
Target up: 623.88
Target up: 620.58
Target down: 607.42
Target down: 604.13
Target down: 600.83
Target down: 587.67

Date Close Open High Low Volume
17 Mon Aug 2026614.00600.10614.00594.251.03 M
14 Fri Aug 2026601.00611.95615.90599.500.84 M
13 Thu Aug 2026615.00610.30615.30603.001.98 M
12 Wed Aug 2026614.65616.00620.80604.252.98 M
11 Tue Aug 2026616.00622.00627.00613.101.31 M
10 Mon Aug 2026621.80630.75630.75610.602.39 M
07 Fri Aug 2026630.65614.30643.95602.4511.06 M
06 Thu Aug 2026609.75607.70616.20597.002.65 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 700 620 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 700 600

Put to Call Ratio (PCR) has decreased for strikes: 600 620 700

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.503.85%32.100%0.07
Thu 13 Aug, 202635.450%32.100%0.08
Wed 12 Aug, 202635.450%32.100%0.08
Tue 11 Aug, 202635.4513.04%32.100%0.08
Mon 10 Aug, 202636.0043.75%32.100%0.09
Fri 07 Aug, 202645.201500%32.10-0.13
Thu 06 Aug, 202639.100%116.20--
Wed 05 Aug, 202639.100%116.20--
Tue 04 Aug, 202639.100%116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.300%82.05--
Thu 13 Aug, 202651.300%82.05--
Wed 12 Aug, 202651.300%82.05--
Tue 11 Aug, 202651.300%82.05--
Mon 10 Aug, 202651.300%82.05--
Fri 07 Aug, 202651.30-82.05--
Thu 06 Aug, 202644.10-82.05--
Wed 05 Aug, 202644.10-82.05--
Tue 04 Aug, 202644.10-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.0014.29%130.75--
Thu 13 Aug, 202622.400%130.75--
Wed 12 Aug, 202623.00133.33%130.75--
Tue 11 Aug, 202630.000%130.75--
Mon 10 Aug, 202630.0050%130.75--
Fri 07 Aug, 202638.900%130.75--
Thu 06 Aug, 202638.900%130.75--
Wed 05 Aug, 202638.900%130.75--
Tue 04 Aug, 202638.90-130.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.00-49.95--
Thu 13 Aug, 202637.50-49.95--
Wed 12 Aug, 202637.50-49.95--
Tue 11 Aug, 202637.50-49.95--
Mon 10 Aug, 202637.50-95.30--
Fri 07 Aug, 202637.50-95.30--
Thu 06 Aug, 202637.50-95.30--
Wed 05 Aug, 202637.50-95.30--
Tue 04 Aug, 202637.50-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.45-145.95--
Thu 13 Aug, 202629.45-145.95--
Wed 12 Aug, 202629.45-145.95--
Tue 11 Aug, 202629.45-145.95--
Mon 10 Aug, 202629.45-145.95--
Fri 07 Aug, 202629.45-145.95--
Thu 06 Aug, 202629.45-145.95--
Wed 05 Aug, 202629.45-145.95--
Tue 04 Aug, 202629.45-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202631.80-109.35--
Thu 13 Aug, 202631.80-109.35--
Wed 12 Aug, 202631.80-109.35--
Tue 11 Aug, 202631.80-109.35--
Mon 10 Aug, 202631.80-109.35--
Fri 07 Aug, 202631.80-109.35--
Thu 06 Aug, 202631.80-109.35--
Wed 05 Aug, 202631.80-109.35--
Tue 04 Aug, 202631.80-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.500%161.65--
Thu 13 Aug, 202614.500%161.65--
Wed 12 Aug, 202614.50-161.65--
Tue 11 Aug, 202625.50-161.65--
Mon 10 Aug, 202625.50-161.65--
Fri 07 Aug, 202625.50-161.65--
Thu 06 Aug, 202625.50-161.65--
Wed 05 Aug, 202625.50-161.65--
Tue 04 Aug, 202625.50-161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202626.90-124.25--
Thu 13 Aug, 202626.90-124.25--
Wed 12 Aug, 202626.90-124.25--
Tue 11 Aug, 202626.90-124.25--
Mon 10 Aug, 202626.90-124.25--
Fri 07 Aug, 202626.90-124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.400%97.850%0.01
Thu 13 Aug, 20268.600%97.850%0.01
Wed 12 Aug, 202611.0011.81%97.850%0.01
Tue 11 Aug, 202610.5512.39%97.850%0.02
Mon 10 Aug, 202613.0544.87%97.850%0.02
Fri 07 Aug, 202616.30188.89%97.85-0.03
Thu 06 Aug, 202615.050%177.90--
Wed 05 Aug, 202615.25-3.57%177.90--
Tue 04 Aug, 202619.0021.74%177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.65-139.80--
Thu 13 Aug, 202622.65-139.80--
Wed 12 Aug, 202622.65-139.80--
Tue 11 Aug, 202622.65-139.80--
Mon 10 Aug, 202622.65-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.95-194.50--
Thu 13 Aug, 202618.95-194.50--
Wed 12 Aug, 202618.95-194.50--
Tue 11 Aug, 202618.95-194.50--
Mon 10 Aug, 202618.95-194.50--
Fri 07 Aug, 202618.95-194.50--
Wed 29 Jul, 202618.95-194.50--
Tue 28 Jul, 202618.95-194.50--
Mon 27 Jul, 202618.95-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.95-155.90--
Thu 13 Aug, 202618.95-155.90--
Wed 12 Aug, 202618.95-155.90--
Tue 11 Aug, 202618.95-155.90--
Mon 10 Aug, 202618.95-155.90--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.00150%69.75--
Thu 13 Aug, 202636.00-69.75--
Wed 12 Aug, 202651.55-69.75--
Tue 11 Aug, 202651.55-69.75--
Mon 10 Aug, 202651.55-69.75--
Fri 07 Aug, 202651.55-69.75--
Thu 06 Aug, 202651.55-69.75--
Wed 05 Aug, 202651.55-69.75--
Tue 04 Aug, 202651.55-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.009.09%22.700%1.08
Thu 13 Aug, 202640.004.76%22.700%1.18
Wed 12 Aug, 202645.0023.53%22.700%1.24
Tue 11 Aug, 202642.356.25%22.70-10.34%1.53
Mon 10 Aug, 202649.50-22.8016%1.81
Fri 07 Aug, 202644.95-20.0056.25%-
Thu 06 Aug, 202644.95-35.4014.29%-
Wed 05 Aug, 202644.95-37.2055.56%-
Tue 04 Aug, 202644.95-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.00-58.40--
Thu 13 Aug, 202660.00-58.40--
Wed 12 Aug, 202660.00-58.40--
Tue 11 Aug, 202660.00-58.40--
Mon 10 Aug, 202660.00-58.40--
Fri 07 Aug, 202660.00-58.40--
Thu 06 Aug, 202660.00-58.40--
Wed 05 Aug, 202660.00-58.40--
Tue 04 Aug, 202660.00-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.50-19.7550%-
Thu 13 Aug, 202651.50-18.0033.33%-
Wed 12 Aug, 202651.50-17.100%-
Tue 11 Aug, 202651.50-17.10-25%-
Mon 10 Aug, 202651.50-15.00100%-
Fri 07 Aug, 202651.50-17.95100%-
Thu 06 Aug, 202651.50-24.70--
Wed 05 Aug, 202651.50-89.20--
Tue 04 Aug, 202651.50-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202669.55-48.15--
Thu 13 Aug, 202669.55-48.15--
Wed 12 Aug, 202669.55-48.15--
Tue 11 Aug, 202669.55-48.15--
Mon 10 Aug, 202669.55-48.15--
Fri 07 Aug, 202669.55-48.15--
Thu 06 Aug, 202669.55-48.15--
Wed 05 Aug, 202669.55-48.15--
Tue 04 Aug, 202669.55-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202658.90-13.100%-
Thu 13 Aug, 202658.90-13.100%-
Wed 12 Aug, 202658.90-13.100%-
Tue 11 Aug, 202658.90-13.10-25%-
Mon 10 Aug, 202658.90-18.300%-
Fri 07 Aug, 202658.90-18.300%-
Thu 06 Aug, 202658.90-18.3033.33%-
Wed 05 Aug, 202658.90-18.35--
Tue 04 Aug, 202658.90-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202680.15-15.650%-
Thu 13 Aug, 202680.15-15.650%-
Wed 12 Aug, 202680.15-15.650%-
Tue 11 Aug, 202680.15-15.650%-
Mon 10 Aug, 202680.15-15.650%-
Fri 07 Aug, 202680.15-15.650%-
Thu 06 Aug, 202680.15-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202667.15-6.00100%-
Thu 13 Aug, 202667.15-17.000%-
Wed 12 Aug, 202667.15-17.000%-
Tue 11 Aug, 202667.15-17.000%-
Mon 10 Aug, 202667.15-17.000%-
Fri 07 Aug, 202667.15-17.000%-
Thu 06 Aug, 202667.15-17.00--
Wed 05 Aug, 202667.15-65.45--
Tue 04 Aug, 202667.15-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202676.30-54.95--
Thu 13 Aug, 202676.30-54.95--
Wed 12 Aug, 202676.30-54.95--
Tue 11 Aug, 202676.30-54.95--
Mon 10 Aug, 202676.30-54.95--
Fri 07 Aug, 202676.30-54.95--
Thu 06 Aug, 202676.30-54.95--
Wed 29 Jul, 202676.30-54.95--
Tue 28 Jul, 202676.30-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.45-45.35--
Tue 28 Jul, 202686.45-45.35--
Mon 27 Jul, 202686.45-45.35--
Fri 24 Jul, 202686.45-45.35--
Thu 23 Jul, 202686.45-45.35--
Wed 22 Jul, 202686.45-45.35--
Tue 21 Jul, 202686.45-45.35--
Mon 20 Jul, 202686.45-45.35--
Fri 17 Jul, 202686.45-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202697.55-36.80--
Tue 28 Jul, 202697.55-36.80--
Mon 27 Jul, 202697.55-36.80--
Fri 24 Jul, 202697.55-36.80--
Thu 23 Jul, 202697.55-36.80--
Wed 22 Jul, 202697.55-36.80--
Tue 21 Jul, 202697.55-36.80--
Mon 20 Jul, 202697.55-36.80--
Fri 17 Jul, 202697.55-36.80--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top