ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 493.45 as on 30 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 510.18
Target up: 501.82
Target up: 499.73
Target up: 497.63
Target down: 489.27
Target down: 487.18
Target down: 485.08

Date Close Open High Low Volume
30 Wed Sep 2026493.45499.90506.00493.450.83 M
29 Tue Sep 2026493.15504.55509.95493.151.96 M
28 Mon Sep 2026507.00521.00521.00505.100.51 M
25 Fri Sep 2026518.50513.60520.40512.050.48 M
24 Thu Sep 2026514.45519.70524.75512.000.73 M
23 Wed Sep 2026521.15522.85527.50519.000.55 M
22 Tue Sep 2026520.20540.00541.45519.000.86 M
21 Mon Sep 2026536.55531.60538.90528.050.85 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.80-25.00--
Mon 28 Sep, 2026126.80-25.00--
Fri 25 Sep, 2026126.80-25.00--
Thu 24 Sep, 2026126.80-25.00--
Wed 23 Sep, 2026126.80-25.00--
Tue 22 Sep, 2026126.80-25.00--
Mon 21 Sep, 2026126.80-25.00--
Fri 18 Sep, 2026126.80-25.00--
Thu 17 Sep, 2026126.80-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026113.65-31.60--
Mon 28 Sep, 2026113.65-31.60--
Fri 25 Sep, 2026113.65-31.60--
Thu 24 Sep, 2026113.65-31.60--
Wed 23 Sep, 2026113.65-31.60--
Tue 22 Sep, 2026113.65-31.60--
Mon 21 Sep, 2026113.65-31.60--
Fri 18 Sep, 2026113.65-31.60--
Thu 17 Sep, 2026113.65-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.55-39.15--
Mon 28 Sep, 2026101.55-39.15--
Fri 25 Sep, 2026101.55-39.15--
Thu 24 Sep, 2026101.55-39.15--
Wed 23 Sep, 2026101.55-39.15--
Tue 22 Sep, 2026101.55-39.15--
Mon 21 Sep, 2026101.55-39.15--
Fri 18 Sep, 2026101.55-39.15--
Thu 17 Sep, 2026101.55-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.35-47.70--
Mon 28 Sep, 202690.35-47.70--
Fri 25 Sep, 202690.35-47.70--
Thu 24 Sep, 202690.35-47.70--
Wed 23 Sep, 202690.35-47.70--
Tue 22 Sep, 202690.35-47.70--
Mon 21 Sep, 202690.35-47.70--
Fri 18 Sep, 202690.35-47.70--
Thu 17 Sep, 202690.35-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.15-57.15--
Mon 28 Sep, 202680.15-57.15--
Fri 25 Sep, 202680.15-57.15--
Thu 24 Sep, 202680.15-57.15--
Wed 23 Sep, 202680.15-57.15--
Tue 22 Sep, 202680.15-57.15--
Mon 21 Sep, 202680.15-57.15--
Fri 18 Sep, 202680.15-57.15--
Thu 17 Sep, 202680.15-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.85-67.60--
Mon 28 Sep, 202670.85-67.60--
Fri 25 Sep, 202670.85-67.60--
Thu 24 Sep, 202670.85-67.60--
Wed 23 Sep, 202670.85-67.60--
Tue 22 Sep, 202670.85-67.60--
Mon 21 Sep, 202670.85-67.60--
Fri 18 Sep, 202670.85-67.60--
Thu 17 Sep, 202670.85-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.45-78.85--
Mon 28 Sep, 202662.45-78.85--
Fri 25 Sep, 202662.45-78.85--
Thu 24 Sep, 202662.45-78.85--
Wed 23 Sep, 202662.45-78.85--
Tue 22 Sep, 202662.45-78.85--
Mon 21 Sep, 202662.45-78.85--
Fri 18 Sep, 202662.45-78.85--
Thu 17 Sep, 202662.45-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.85-91.00--
Mon 28 Sep, 202654.85-91.00--
Fri 25 Sep, 202654.85-91.00--
Thu 24 Sep, 202654.85-91.00--
Wed 23 Sep, 202654.85-91.00--
Tue 22 Sep, 202654.85-91.00--
Mon 21 Sep, 202654.85-91.00--
Fri 18 Sep, 202654.85-91.00--
Thu 17 Sep, 202654.85-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.05-103.90--
Mon 28 Sep, 202648.05-103.90--
Fri 25 Sep, 202648.05-103.90--
Thu 24 Sep, 202648.05-103.90--
Wed 23 Sep, 202648.05-103.90--
Tue 22 Sep, 202648.05-103.90--
Mon 21 Sep, 202648.05-103.90--
Fri 18 Sep, 202648.05-103.90--
Thu 17 Sep, 202648.05-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.00-117.55--
Mon 28 Sep, 202642.00-117.55--
Fri 25 Sep, 202642.00-117.55--
Thu 24 Sep, 202642.00-117.55--
Wed 23 Sep, 202642.00-117.55--
Tue 22 Sep, 202642.00-117.55--
Mon 21 Sep, 202642.00-117.55--
Fri 18 Sep, 202642.00-117.55--
Thu 17 Sep, 202642.00-117.55--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.85-19.35--
Mon 28 Sep, 2026140.85-19.35--
Fri 25 Sep, 2026140.85-19.35--
Thu 24 Sep, 2026140.85-19.35--
Wed 23 Sep, 2026140.85-19.35--
Tue 22 Sep, 2026140.85-19.35--
Mon 21 Sep, 2026140.85-19.35--
Fri 18 Sep, 2026140.85-19.35--
Thu 17 Sep, 2026140.85-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.80-14.60--
Mon 28 Sep, 2026155.80-14.60--
Fri 25 Sep, 2026155.80-14.60--
Thu 24 Sep, 2026155.80-14.60--
Wed 23 Sep, 2026155.80-14.60--
Tue 22 Sep, 2026155.80-14.60--
Mon 21 Sep, 2026155.80-14.60--
Fri 18 Sep, 2026155.80-14.60--
Thu 17 Sep, 2026155.80-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026171.60-10.70--
Mon 28 Sep, 2026171.60-10.70--
Fri 25 Sep, 2026171.60-10.70--
Thu 24 Sep, 2026171.60-10.70--
Wed 23 Sep, 2026171.60-10.70--
Tue 22 Sep, 2026171.60-10.70--
Mon 21 Sep, 2026171.60-10.70--
Fri 18 Sep, 2026171.60-10.70--
Thu 17 Sep, 2026171.60-10.70--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top