ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 542.50 as on 09 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 564.07
Target up: 553.28
Target up: 549.83
Target up: 546.37
Target down: 535.58
Target down: 532.13
Target down: 528.67

Date Close Open High Low Volume
09 Wed Sep 2026542.50553.50557.15539.451.62 M
08 Tue Sep 2026553.70557.85562.00551.051.17 M
07 Mon Sep 2026559.55560.00564.65554.500.67 M
04 Fri Sep 2026562.30554.90564.00552.050.99 M
03 Thu Sep 2026553.90567.00572.15551.851.03 M
02 Wed Sep 2026566.00566.00567.45556.201.91 M
01 Tue Sep 2026569.90575.00578.50566.000.73 M
31 Mon Aug 2026581.00585.35585.55571.400.99 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 560 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202690.35-47.70--
Mon 07 Sep, 202690.35-47.70--
Fri 04 Sep, 202690.35-47.70--
Thu 03 Sep, 202690.35-47.70--
Wed 02 Sep, 202690.35-47.70--
Tue 01 Sep, 202690.35-47.70--
Mon 31 Aug, 202690.35-47.70--
Fri 28 Aug, 202690.35-47.70--
Thu 27 Aug, 202690.35-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202680.15-57.15--
Mon 07 Sep, 202680.15-57.15--
Fri 04 Sep, 202680.15-57.15--
Thu 03 Sep, 202680.15-57.15--
Wed 02 Sep, 202680.15-57.15--
Tue 01 Sep, 202680.15-57.15--
Mon 31 Aug, 202680.15-57.15--
Fri 28 Aug, 202680.15-57.15--
Thu 27 Aug, 202680.15-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202670.85-67.60--
Mon 07 Sep, 202670.85-67.60--
Fri 04 Sep, 202670.85-67.60--
Thu 03 Sep, 202670.85-67.60--
Wed 02 Sep, 202670.85-67.60--
Tue 01 Sep, 202670.85-67.60--
Mon 31 Aug, 202670.85-67.60--
Fri 28 Aug, 202670.85-67.60--
Thu 27 Aug, 202670.85-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202662.45-78.85--
Mon 07 Sep, 202662.45-78.85--
Fri 04 Sep, 202662.45-78.85--
Thu 03 Sep, 202662.45-78.85--
Wed 02 Sep, 202662.45-78.85--
Tue 01 Sep, 202662.45-78.85--
Mon 31 Aug, 202662.45-78.85--
Fri 28 Aug, 202662.45-78.85--
Thu 27 Aug, 202662.45-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202654.85-91.00--
Mon 07 Sep, 202654.85-91.00--
Fri 04 Sep, 202654.85-91.00--
Thu 03 Sep, 202654.85-91.00--
Wed 02 Sep, 202654.85-91.00--
Tue 01 Sep, 202654.85-91.00--
Mon 31 Aug, 202654.85-91.00--
Fri 28 Aug, 202654.85-91.00--
Thu 27 Aug, 202654.85-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202648.05-103.90--
Mon 07 Sep, 202648.05-103.90--
Fri 04 Sep, 202648.05-103.90--
Thu 03 Sep, 202648.05-103.90--
Wed 02 Sep, 202648.05-103.90--
Tue 01 Sep, 202648.05-103.90--
Mon 31 Aug, 202648.05-103.90--
Fri 28 Aug, 202648.05-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202642.00-117.55--
Mon 07 Sep, 202642.00-117.55--
Fri 04 Sep, 202642.00-117.55--
Thu 03 Sep, 202642.00-117.55--
Wed 02 Sep, 202642.00-117.55--
Tue 01 Sep, 202642.00-117.55--
Mon 31 Aug, 202642.00-117.55--
Fri 28 Aug, 202642.00-117.55--
Thu 27 Aug, 202642.00-117.55--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026101.55-39.15--
Mon 07 Sep, 2026101.55-39.15--
Fri 04 Sep, 2026101.55-39.15--
Thu 03 Sep, 2026101.55-39.15--
Wed 02 Sep, 2026101.55-39.15--
Tue 01 Sep, 2026101.55-39.15--
Mon 31 Aug, 2026101.55-39.15--
Fri 28 Aug, 2026101.55-39.15--
Thu 27 Aug, 2026101.55-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026113.65-31.60--
Mon 07 Sep, 2026113.65-31.60--
Fri 04 Sep, 2026113.65-31.60--
Thu 03 Sep, 2026113.65-31.60--
Wed 02 Sep, 2026113.65-31.60--
Tue 01 Sep, 2026113.65-31.60--
Mon 31 Aug, 2026113.65-31.60--
Fri 28 Aug, 2026113.65-31.60--
Thu 27 Aug, 2026113.65-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026126.80-25.00--
Mon 07 Sep, 2026126.80-25.00--
Fri 04 Sep, 2026126.80-25.00--
Thu 03 Sep, 2026126.80-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026140.85-19.35--
Mon 07 Sep, 2026140.85-19.35--
Fri 04 Sep, 2026140.85-19.35--
Thu 03 Sep, 2026140.85-19.35--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top