ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PGEL SPOT Price: 542.50 as on 09 Sep, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 564.07
Target up: 553.28
Target up: 549.83
Target up: 546.37
Target down: 535.58
Target down: 532.13
Target down: 528.67

Date Close Open High Low Volume
09 Wed Sep 2026542.50553.50557.15539.451.62 M
08 Tue Sep 2026553.70557.85562.00551.051.17 M
07 Mon Sep 2026559.55560.00564.65554.500.67 M
04 Fri Sep 2026562.30554.90564.00552.050.99 M
03 Thu Sep 2026553.90567.00572.15551.851.03 M
02 Wed Sep 2026566.00566.00567.45556.201.91 M
01 Tue Sep 2026569.90575.00578.50566.000.73 M
31 Mon Aug 2026581.00585.35585.55571.400.99 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 570 560 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202684.25-34.15--
Mon 07 Sep, 202684.25-34.15--
Fri 04 Sep, 202684.25-34.15--
Thu 03 Sep, 202684.25-34.15--
Wed 02 Sep, 202684.25-34.15--
Tue 01 Sep, 202684.25-34.15--
Mon 31 Aug, 202684.25-34.15--
Fri 28 Aug, 202684.25-34.15--
Thu 27 Aug, 202684.25-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202631.000%53.50--
Mon 07 Sep, 202675.700%53.50--
Fri 04 Sep, 202675.70-53.50--
Thu 03 Sep, 202687.35-53.50--
Wed 02 Sep, 202687.35-53.50--
Tue 01 Sep, 202687.35-53.50--
Mon 31 Aug, 202687.35-53.50--
Fri 28 Aug, 202687.35-53.50--
Thu 27 Aug, 202687.35-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202626.40300%42.75--
Mon 07 Sep, 202631.900%42.75--
Fri 04 Sep, 202631.900%42.75--
Thu 03 Sep, 202631.90100%42.75--
Wed 02 Sep, 202670.700%42.75--
Tue 01 Sep, 202670.700%42.75--
Mon 31 Aug, 202670.70-42.75--
Fri 28 Aug, 202673.05-42.75--
Thu 27 Aug, 202673.05-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202677.65-63.45--
Mon 07 Sep, 202677.65-63.45--
Fri 04 Sep, 202677.65-63.45--
Thu 03 Sep, 202677.65-63.45--
Wed 02 Sep, 202677.65-63.45--
Tue 01 Sep, 202677.65-63.45--
Mon 31 Aug, 202677.65-63.45--
Fri 28 Aug, 202677.65-63.45--
Thu 27 Aug, 202677.65-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202663.00-52.50--
Mon 07 Sep, 202663.00-52.50--
Fri 04 Sep, 202663.00-52.50--
Thu 03 Sep, 202663.00-52.50--
Wed 02 Sep, 202663.00-52.50--
Tue 01 Sep, 202663.00-52.50--
Mon 31 Aug, 202663.00-52.50--
Fri 28 Aug, 202663.00-52.50--
Thu 27 Aug, 202663.00-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202668.80-74.30--
Mon 07 Sep, 202668.80-74.30--
Fri 04 Sep, 202668.80-74.30--
Thu 03 Sep, 202668.80-74.30--
Wed 02 Sep, 202668.80-74.30--
Tue 01 Sep, 202668.80-74.30--
Mon 31 Aug, 202668.80-74.30--
Fri 28 Aug, 202668.80-74.30--
Thu 27 Aug, 202668.80-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202654.05-63.35--
Mon 07 Sep, 202654.05-63.35--
Fri 04 Sep, 202654.05-63.35--
Thu 03 Sep, 202654.05-63.35--
Wed 02 Sep, 202654.05-63.35--
Tue 01 Sep, 202654.05-63.35--
Mon 31 Aug, 202654.05-63.35--
Fri 28 Aug, 202654.05-63.35--
Thu 27 Aug, 202654.05-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202660.80-86.00--
Mon 07 Sep, 202660.80-86.00--
Fri 04 Sep, 202660.80-86.00--
Thu 03 Sep, 202660.80-86.00--
Wed 02 Sep, 202660.80-86.00--
Tue 01 Sep, 202660.80-86.00--
Mon 31 Aug, 202660.80-86.00--
Fri 28 Aug, 202660.80-86.00--
Thu 27 Aug, 202660.80-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202646.10-75.20--
Mon 07 Sep, 202646.10-75.20--
Fri 04 Sep, 202646.10-75.20--
Thu 03 Sep, 202646.10-75.20--
Wed 02 Sep, 202646.10-75.20--
Tue 01 Sep, 202646.10-75.20--
Mon 31 Aug, 202646.10-75.20--
Fri 28 Aug, 202646.10-75.20--
Thu 27 Aug, 202646.10-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202653.60-98.50--
Mon 07 Sep, 202653.60-98.50--
Fri 04 Sep, 202653.60-98.50--
Thu 03 Sep, 202653.60-98.50--
Wed 02 Sep, 202653.60-98.50--
Tue 01 Sep, 202653.60-98.50--
Mon 31 Aug, 202653.60-98.50--
Fri 28 Aug, 202653.60-98.50--
Thu 27 Aug, 202653.60-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202639.15-88.05--
Mon 07 Sep, 202639.15-88.05--
Fri 04 Sep, 202639.15-88.05--
Thu 03 Sep, 202639.15-88.05--
Wed 02 Sep, 202639.15-88.05--
Tue 01 Sep, 202639.15-88.05--
Mon 31 Aug, 202639.15-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202647.10-111.75--
Mon 07 Sep, 202647.10-111.75--
Fri 04 Sep, 202647.10-111.75--
Thu 03 Sep, 202647.10-111.75--
Wed 02 Sep, 202647.10-111.75--
Tue 01 Sep, 202647.10-111.75--
Mon 31 Aug, 202647.10-111.75--
Fri 28 Aug, 202647.10-111.75--
Thu 27 Aug, 202647.10-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202641.35-125.70--
Mon 07 Sep, 202641.35-125.70--
Fri 04 Sep, 202641.35-125.70--
Thu 03 Sep, 202641.35-125.70--
Wed 02 Sep, 202641.35-125.70--
Tue 01 Sep, 202641.35-125.70--
Mon 31 Aug, 202641.35-125.70--
Fri 28 Aug, 202641.35-125.70--
Wed 26 Aug, 202641.35-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.25-140.25--
Tue 25 Aug, 202636.25-140.25--
Mon 24 Aug, 202636.25-140.25--
Fri 21 Aug, 202636.25-140.25--
Thu 20 Aug, 202636.25-140.25--
Wed 19 Aug, 202636.25-140.25--
Tue 18 Aug, 202636.25-140.25--
Mon 17 Aug, 202636.25-140.25--
Fri 14 Aug, 202636.25-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202631.70-155.40--
Tue 25 Aug, 202631.70-155.40--
Mon 24 Aug, 202631.70-155.40--
Fri 21 Aug, 202631.70-155.40--
Thu 20 Aug, 202631.70-155.40--
Wed 19 Aug, 202631.70-155.40--
Tue 18 Aug, 202631.70-155.40--
Mon 17 Aug, 202631.70-155.40--
Fri 14 Aug, 202631.70-155.40--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202698.00-44.45--
Mon 07 Sep, 202698.00-44.45--
Fri 04 Sep, 202698.00-44.45--
Thu 03 Sep, 202698.00-44.45--
Wed 02 Sep, 202698.00-44.45--
Tue 01 Sep, 202698.00-44.45--
Mon 31 Aug, 202698.00-44.45--
Fri 28 Aug, 202698.00-44.45--
Thu 27 Aug, 202698.00-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202696.55-26.65--
Mon 07 Sep, 202696.55-26.65--
Fri 04 Sep, 202696.55-26.65--
Thu 03 Sep, 202696.55-26.65--
Wed 02 Sep, 202696.55-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026109.60-36.30--
Mon 07 Sep, 2026109.60-36.30--
Fri 04 Sep, 2026109.60-36.30--
Thu 03 Sep, 2026109.60-36.30--
Wed 02 Sep, 2026109.60-36.30--
Tue 01 Sep, 2026109.60-36.30--
Mon 31 Aug, 2026109.60-36.30--
Fri 28 Aug, 2026109.60-36.30--
Thu 27 Aug, 2026109.60-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026110.00-20.35--
Mon 07 Sep, 2026110.00-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026122.15-7.800%-
Mon 07 Sep, 2026122.15-7.800%-
Fri 04 Sep, 2026122.15-7.800%-
Thu 03 Sep, 2026122.15-8.90--
Wed 02 Sep, 2026122.15-29.15--
Tue 01 Sep, 2026122.15-29.15--
Mon 31 Aug, 2026122.15-29.15--
Fri 28 Aug, 2026122.15-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026135.60-22.95--
Mon 07 Sep, 2026135.60-22.95--
Fri 04 Sep, 2026135.60-22.95--
Thu 03 Sep, 2026135.60-22.95--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top