PGEL 540 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 540 PE is trading at ₹ 31.60 on 9:44am 21 Wed Oct 2026

10 minute average: ₹ 31.36 - Current price of PGEL 540 PE is higher than this average.
30 minute average: ₹ 30.88 - Current price of PGEL 540 PE is higher than this average.
Hourly average: ₹ 31.26 - Current price of PGEL 540 PE is higher than this average.
Day open: ₹ 30.70
Day range: 30.70 - 31.60
Open Interest: 52250 (52.25 K)

Munafa Value: 80 - This score indicates that the option of PGEL 540 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 487.500 as on 22 Thu Oct 9:45am
Day open: 486.050 Range: 480.400 to 491.250

Option Price: PGEL PE 540 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	31.60	52250	30.70	31.60	30.70
9:43am	31.60	52250	30.70	31.60	30.70
9:42am	31.60	52250	30.70	31.60	30.70
9:41am	31.60	52250	30.70	31.60	30.70
9:40am	31.60	52250	30.70	31.60	30.70
9:39am	31.60	52250	30.70	31.60	30.70
9:36am	31.00	52250	30.70	31.00	30.70
9:35am	31.00	52250	30.70	31.00	30.70
9:34am	31.00	52250	30.70	31.00	30.70
9:33am	31.00	52250	30.70	31.00	30.70

option chart PGEL PE 540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540 PE PUT today?: Premium of PGEL 540 PE is 51.65 on 21 Oct 2026 PUT opened at 30.70 and traded inside a Low-High range of 30.70-51.65 today. Please click here table for more current prices.
What is open interest of PGEL 540 PUT PE today?: Open Interest of PGEL 540 PE is 47500 today. This has changed -3800.00 from previous day.
What is underlying price of PGEL 540 PE PUT today?: Underlying price of PGEL 540 PE PUT is 492.35 today.
What is lot size of PGEL 540 PUT PE today?: Lot size of PGEL 540 PUT PE is 950.00
Is PGEL 540 PE PUT ITM or OTM or ATM?: PGEL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 540 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 492.35

PGEL PUT PE available options strikes

PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, All CE , All PE

PGEL 540 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 51.65 on 21 Oct 2026
PUT opened at 30.70 and traded inside a Low-High range of 30.70-51.65 as on 21 Wed Oct 2026

The underlying equity is trading at 492.35 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 540 is 47,500

Munafa analysis PGEL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	492.35	51.65	30.70	51.65	30.70	65	45,125,000	-7.4%
19 Mon Oct	508.00	31.15	26.00	34.15	26.00	39	48,735,000	-1.8%
16 Fri Oct	521.05	22.30	24.50	24.50	21.55	3	49,637,500	-3.5%
15 Thu Oct	523.75	21.50	22.85	22.85	19.45	-6	51,442,500	0%
14 Wed Oct	523.00	23.00	25.00	25.00	20.30	2	51,442,500	-1.7%
13 Tue Oct	524.05	22.45	0.00	0.00	0.00	0	52,345,000	0%

Charts for PGEL 540 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis