PGEL 500 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 500 PE is trading at ₹ 17.00 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 17.21 - Current price of PGEL 500 PE is lower than this average.
30 minute average: ₹ 17.33 - Current price of PGEL 500 PE is lower than this average.
Hourly average: ₹ 17.32 - Current price of PGEL 500 PE is lower than this average.
Day open: ₹ 14.30
Day range: 13.05 - 18.65
Open Interest: 290700 (2.907 L)

Munafa Value: 20 - This score indicates that the option of PGEL 500 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 493.450 as on 30 Wed Sep 3:44pm
Day open: 499.900 Range: 493.450 to 506.000

Option Price: PGEL PE 500 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.00	290700	14.30	18.65	13.05
3:39pm	17.00	290700	14.30	18.65	13.05
3:37pm	17.00	280250	14.30	18.65	13.05
3:35pm	17.00	280250	14.30	18.65	13.05
3:34pm	17.00	281200	14.30	18.65	13.05
3:33pm	17.00	281200	14.30	18.65	13.05
3:32pm	17.25	280250	14.30	18.65	13.05
3:31pm	17.25	280250	14.30	18.65	13.05
3:30pm	17.80	286900	14.30	18.65	13.05
3:28pm	17.80	286900	14.30	18.65	13.05

option chart PGEL PE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 500 PE PUT today?: Premium of PGEL 500 PE is 16.70 on 29 Sep 2026 PUT opened at 15.00 and traded inside a Low-High range of 12.80-18.45 today. Please click here table for more current prices.
What is open interest of PGEL 500 PUT PE today?: Open Interest of PGEL 500 PE is 228950 today. This has changed 58900.00 from previous day.
What is underlying price of PGEL 500 PE PUT today?: Underlying price of PGEL 500 PE PUT is 493.24 today.
What is lot size of PGEL 500 PUT PE today?: Lot size of PGEL 500 PUT PE is 950.00
Is PGEL 500 PE PUT ITM or OTM or ATM?: PGEL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 493.45

PGEL PUT PE available options strikes

PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, All CE , All PE

PGEL 500 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry

PGEL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 16.70 on 29 Sep 2026
PUT opened at 15.00 and traded inside a Low-High range of 12.80-18.45 as on 29 Tue Sep 2026

The underlying equity is trading at 493.45 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500 is 228,950

Munafa analysis PGEL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	493.45	16.70	15.00	18.45	12.80	23	217,502,500	34.6%
28 Mon Sep	493.15	13.50	10.00	13.80	9.70	49	161,547,500	167.2%
25 Fri Sep	507.00	9.05	11.50	11.70	8.80	-23	60,467,500	67.5%
24 Thu Sep	518.50	11.80	10.50	11.90	8.35	23	36,100,000	81.8%
23 Wed Sep	514.45	9.55	8.25	9.55	8.10	-2	19,855,000	22.2%
22 Tue Sep	521.15	9.75	8.05	9.80	7.95	21	16,245,000	260%

Charts for PGEL 500 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis