NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 31 Jan, 2025. View: 29 Nov, 2024 27 Dec, 2024 31 Jan, 2025 28 Feb, 2025 28 Mar, 2025

NIFTYNXT50 SPOT Price: as on 31 Dec, 2024

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 83000 82000 69000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 69000 68900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68200 68300 69200 68400

Put to Call Ratio (PCR) has decreased for strikes: 69000 68400 68200 68300

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202413884.35-20.20--
Mon 30 Dec, 202413884.35-86.85--
Fri 27 Dec, 202413884.35-86.85--
Thu 26 Dec, 202413884.35-86.85--
Tue 24 Dec, 202413884.35-86.85--
Mon 23 Dec, 202413884.35-86.85--
Fri 20 Dec, 202413884.35-86.85--
Thu 19 Dec, 202413884.35-86.85--
Wed 18 Dec, 202413884.35-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202413412.40-20.80--
Mon 30 Dec, 202413412.40-105.40--
Fri 27 Dec, 202413412.40-105.40--
Thu 26 Dec, 202413412.40-105.40--
Tue 24 Dec, 202413412.40-105.40--
Mon 23 Dec, 202413412.40-105.40--
Fri 20 Dec, 202413412.40-105.40--
Thu 19 Dec, 202413412.40-105.40--
Wed 18 Dec, 202413412.40-105.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202412943.60-127.10--
Mon 30 Dec, 202412943.60-127.10--
Fri 27 Dec, 202412943.60-127.10--
Thu 26 Dec, 202412943.60-127.10--
Tue 24 Dec, 202412943.60-127.10--
Mon 23 Dec, 202412943.60-127.10--
Fri 20 Dec, 202412943.60-127.10--
Thu 19 Dec, 202412943.60-127.10--
Wed 18 Dec, 202412943.60-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202412478.40-152.40--
Mon 30 Dec, 202412478.40-152.40--
Fri 27 Dec, 202412478.40-152.40--
Thu 26 Dec, 202412478.40-152.40--
Tue 24 Dec, 202412478.40-152.40--
Mon 23 Dec, 202412478.40-152.40--
Fri 20 Dec, 202412478.40-152.40--
Thu 19 Dec, 202412478.40-152.40--
Wed 18 Dec, 202412478.40-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202412017.15-181.70--
Mon 30 Dec, 202412017.15-181.70--
Fri 27 Dec, 202412017.15-181.70--
Thu 26 Dec, 202412017.15-181.70--
Tue 24 Dec, 202412017.15-181.70--
Mon 23 Dec, 202412017.15-181.70--
Fri 20 Dec, 202412017.15-181.70--
Thu 19 Dec, 202412017.15-181.70--
Wed 18 Dec, 202412017.15-181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202411560.35-215.45--
Mon 30 Dec, 202411560.35-215.45--
Fri 27 Dec, 202411560.35-215.45--
Thu 26 Dec, 202411560.35-215.45--
Tue 24 Dec, 202411560.35-215.45--
Mon 23 Dec, 202411560.35-215.45--
Fri 20 Dec, 202411560.35-215.45--
Thu 19 Dec, 202411560.35-215.45--
Wed 18 Dec, 202411560.35-215.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202411108.45-254.05--
Mon 30 Dec, 202411108.45-254.05--
Fri 27 Dec, 202411108.45-254.05--
Thu 26 Dec, 202411108.45-254.05--
Tue 24 Dec, 202411108.45-254.05--
Mon 23 Dec, 202411108.45-254.05--
Fri 20 Dec, 202411108.45-254.05--
Thu 19 Dec, 202411108.45-254.05--
Wed 18 Dec, 202411108.45-254.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202410661.90-298.00--
Mon 30 Dec, 202410661.90-298.00--
Fri 27 Dec, 202410661.90-298.00--
Thu 26 Dec, 202410661.90-298.00--
Tue 24 Dec, 202410661.90-298.00--
Mon 23 Dec, 202410661.90-298.00--
Fri 20 Dec, 202410661.90-298.00--
Thu 19 Dec, 202410661.90-298.00--
Wed 18 Dec, 202410661.90-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202410221.15-347.80--
Mon 30 Dec, 202410221.15-347.80--
Fri 27 Dec, 202410221.15-347.80--
Thu 26 Dec, 202410221.15-347.80--
Tue 24 Dec, 202410221.15-347.80--
Mon 23 Dec, 202410221.15-347.80--
Fri 20 Dec, 202410221.15-347.80--
Thu 19 Dec, 202410221.15-347.80--
Wed 18 Dec, 202410221.15-347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20249786.75-403.90--
Mon 30 Dec, 20249786.75-403.90--
Fri 27 Dec, 20249786.75-403.90--
Thu 26 Dec, 20249786.75-403.90--
Tue 24 Dec, 20249786.75-403.90--
Mon 23 Dec, 20249786.75-403.90--
Fri 20 Dec, 20249786.75-403.90--
Thu 19 Dec, 20249786.75-403.90--
Wed 18 Dec, 20249786.75-403.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20249359.15-466.80--
Mon 30 Dec, 20249359.15-466.80--
Fri 27 Dec, 20249359.15-466.80--
Thu 26 Dec, 20249359.15-466.80--
Tue 24 Dec, 20249359.15-466.80--
Mon 23 Dec, 20249359.15-466.80--
Fri 20 Dec, 20249359.15-466.80--
Thu 19 Dec, 20249359.15-466.80--
Wed 18 Dec, 20249359.15-466.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248938.80-537.00--
Mon 30 Dec, 20248938.80-537.00--
Fri 27 Dec, 20248938.80-537.00--
Thu 26 Dec, 20248938.80-537.00--
Tue 24 Dec, 20248938.80-537.00--
Mon 23 Dec, 20248938.80-537.00--
Fri 20 Dec, 20248938.80-537.00--
Thu 19 Dec, 20248938.80-537.00--
Wed 18 Dec, 20248938.80-537.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248772.85-567.25--
Mon 30 Dec, 20248772.85-567.25--
Fri 27 Dec, 20248772.85-567.25--
Thu 26 Dec, 20248772.85-567.25--
Tue 24 Dec, 20248772.85-567.25--
Mon 23 Dec, 20248772.85-567.25--
Fri 20 Dec, 20248772.85-567.25--
Thu 19 Dec, 20248772.85-567.25--
Wed 18 Dec, 20248772.85-567.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248690.35-582.80--
Mon 30 Dec, 20248690.35-582.80--
Fri 27 Dec, 20248690.35-582.80--
Thu 26 Dec, 20248690.35-582.80--
Tue 24 Dec, 20248690.35-582.80--
Mon 23 Dec, 20248690.35-582.80--
Fri 20 Dec, 20248690.35-582.80--
Thu 19 Dec, 20248690.35-582.80--
Wed 18 Dec, 20248690.35-582.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248608.15-598.75--
Mon 30 Dec, 20248608.15-598.75--
Fri 27 Dec, 20248608.15-598.75--
Thu 26 Dec, 20248608.15-598.75--
Tue 24 Dec, 20248608.15-598.75--
Mon 23 Dec, 20248608.15-598.75--
Fri 20 Dec, 20248608.15-598.75--
Thu 19 Dec, 20248608.15-598.75--
Wed 18 Dec, 20248608.15-598.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248526.30-615.00--
Mon 30 Dec, 20248526.30-615.00--
Fri 27 Dec, 20248526.30-615.00--
Thu 26 Dec, 20248526.30-615.00--
Tue 24 Dec, 20248526.30-615.00--
Mon 23 Dec, 20248526.30-615.00--
Fri 20 Dec, 20248526.30-615.00--
Thu 19 Dec, 20248526.30-615.00--
Wed 18 Dec, 20248526.30-615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248444.75-631.55--
Mon 30 Dec, 20248444.75-631.55--
Fri 27 Dec, 20248444.75-631.55--
Thu 26 Dec, 20248444.75-631.55--
Tue 24 Dec, 20248444.75-631.55--
Mon 23 Dec, 20248444.75-631.55--
Fri 20 Dec, 20248444.75-631.55--
Thu 19 Dec, 20248444.75-631.55--
Wed 18 Dec, 20248444.75-631.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248363.55-648.45--
Mon 30 Dec, 20248363.55-648.45--
Fri 27 Dec, 20248363.55-648.45--
Thu 26 Dec, 20248363.55-648.45--
Tue 24 Dec, 20248363.55-648.45--
Mon 23 Dec, 20248363.55-648.45--
Fri 20 Dec, 20248363.55-648.45--
Thu 19 Dec, 20248363.55-648.45--
Wed 18 Dec, 20248363.55-648.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248282.70-665.70--
Mon 30 Dec, 20248282.70-665.70--
Fri 27 Dec, 20248282.70-665.70--
Thu 26 Dec, 20248282.70-665.70--
Tue 24 Dec, 20248282.70-665.70--
Mon 23 Dec, 20248282.70-665.70--
Fri 20 Dec, 20248282.70-665.70--
Thu 19 Dec, 20248282.70-665.70--
Wed 18 Dec, 20248282.70-665.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248202.20-683.30--
Mon 30 Dec, 20248202.20-683.30--
Fri 27 Dec, 20248202.20-683.30--
Thu 26 Dec, 20248202.20-683.30--
Tue 24 Dec, 20248202.20-683.30--
Mon 23 Dec, 20248202.20-683.30--
Fri 20 Dec, 20248202.20-683.30--
Thu 19 Dec, 20248202.20-683.30--
Wed 18 Dec, 20248202.20-683.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248122.00-701.25--
Mon 30 Dec, 20248122.00-701.25--
Fri 27 Dec, 20248122.00-701.25--
Thu 26 Dec, 20248122.00-701.25--
Tue 24 Dec, 20248122.00-701.25--
Mon 23 Dec, 20248122.00-701.25--
Fri 20 Dec, 20248122.00-701.25--
Thu 19 Dec, 20248122.00-701.25--
Wed 18 Dec, 20248122.00-701.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248042.20-719.50--
Mon 30 Dec, 20248042.20-719.50--
Fri 27 Dec, 20248042.20-719.50--
Thu 26 Dec, 20248042.20-719.50--
Tue 24 Dec, 20248042.20-719.50--
Mon 23 Dec, 20248042.20-719.50--
Fri 20 Dec, 20248042.20-719.50--
Thu 19 Dec, 20248042.20-719.50--
Wed 18 Dec, 20248042.20-719.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247962.75-738.15--
Mon 30 Dec, 20247962.75-738.15--
Fri 27 Dec, 20247962.75-738.15--
Thu 26 Dec, 20247962.75-738.15--
Tue 24 Dec, 20247962.75-738.15--
Mon 23 Dec, 20247962.75-738.15--
Fri 20 Dec, 20247962.75-738.15--
Thu 19 Dec, 20247962.75-738.15--
Wed 18 Dec, 20247962.75-738.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247883.60-757.15--
Mon 30 Dec, 20247883.60-757.15--
Fri 27 Dec, 20247883.60-757.15--
Thu 26 Dec, 20247883.60-757.15--
Tue 24 Dec, 20247883.60-757.15--
Mon 23 Dec, 20247883.60-757.15--
Fri 20 Dec, 20247883.60-757.15--
Thu 19 Dec, 20247883.60-757.15--
Wed 18 Dec, 20247883.60-757.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247804.85-776.50--
Mon 30 Dec, 20247804.85-776.50--
Fri 27 Dec, 20247804.85-776.50--
Thu 26 Dec, 20247804.85-776.50--
Tue 24 Dec, 20247804.85-776.50--
Mon 23 Dec, 20247804.85-776.50--
Fri 20 Dec, 20247804.85-776.50--
Thu 19 Dec, 20247804.85-776.50--
Wed 18 Dec, 20247804.85-776.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247726.50-796.20--
Mon 30 Dec, 20247726.50-796.20--
Fri 27 Dec, 20247726.50-796.20--
Thu 26 Dec, 20247726.50-796.20--
Tue 24 Dec, 20247726.50-796.20--
Mon 23 Dec, 20247726.50-796.20--
Fri 20 Dec, 20247726.50-796.20--
Thu 19 Dec, 20247726.50-796.20--
Wed 18 Dec, 20247726.50-796.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247648.45-816.30--
Mon 30 Dec, 20247648.45-816.30--
Fri 27 Dec, 20247648.45-816.30--
Thu 26 Dec, 20247648.45-816.30--
Tue 24 Dec, 20247648.45-816.30--
Mon 23 Dec, 20247648.45-816.30--
Fri 20 Dec, 20247648.45-816.30--
Thu 19 Dec, 20247648.45-816.30--
Wed 18 Dec, 20247648.45-816.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247570.80-836.75--
Mon 30 Dec, 20247570.80-836.75--
Fri 27 Dec, 20247570.80-836.75--
Thu 26 Dec, 20247570.80-836.75--
Tue 24 Dec, 20247570.80-836.75--
Mon 23 Dec, 20247570.80-836.75--
Fri 20 Dec, 20247570.80-836.75--
Thu 19 Dec, 20247570.80-836.75--
Wed 18 Dec, 20247570.80-836.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247493.50-857.55--
Mon 30 Dec, 20247493.50-857.55--
Fri 27 Dec, 20247493.50-857.55--
Thu 26 Dec, 20247493.50-857.55--
Tue 24 Dec, 20247493.50-857.55--
Mon 23 Dec, 20247493.50-857.55--
Fri 20 Dec, 20247493.50-857.55--
Thu 19 Dec, 20247493.50-857.55--
Wed 18 Dec, 20247493.50-857.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247416.60-878.75--
Mon 30 Dec, 20247416.60-878.75--
Fri 27 Dec, 20247416.60-878.75--
Thu 26 Dec, 20247416.60-878.75--
Tue 24 Dec, 20247416.60-878.75--
Mon 23 Dec, 20247416.60-878.75--
Fri 20 Dec, 20247416.60-878.75--
Thu 19 Dec, 20247416.60-878.75--
Wed 18 Dec, 20247416.60-878.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247340.10-900.35--
Mon 30 Dec, 20247340.10-900.35--
Fri 27 Dec, 20247340.10-900.35--
Thu 26 Dec, 20247340.10-900.35--
Tue 24 Dec, 20247340.10-900.35--
Mon 23 Dec, 20247340.10-900.35--
Fri 20 Dec, 20247340.10-900.35--
Thu 19 Dec, 20247340.10-900.35--
Wed 18 Dec, 20247340.10-900.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247263.95-922.30--
Mon 30 Dec, 20247263.95-922.30--
Fri 27 Dec, 20247263.95-922.30--
Thu 26 Dec, 20247263.95-922.30--
Tue 24 Dec, 20247263.95-922.30--
Mon 23 Dec, 20247263.95-922.30--
Fri 20 Dec, 20247263.95-922.30--
Thu 19 Dec, 20247263.95-922.30--
Wed 18 Dec, 20247263.95-922.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247188.20-944.65--
Mon 30 Dec, 20247188.20-944.65--
Fri 27 Dec, 20247188.20-944.65--
Thu 26 Dec, 20247188.20-944.65--
Tue 24 Dec, 20247188.20-944.65--
Mon 23 Dec, 20247188.20-944.65--
Fri 20 Dec, 20247188.20-944.65--
Thu 19 Dec, 20247188.20-944.65--
Wed 18 Dec, 20247188.20-944.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247112.85-967.40--
Mon 30 Dec, 20247112.85-967.40--
Fri 27 Dec, 20247112.85-967.40--
Thu 26 Dec, 20247112.85-967.40--
Tue 24 Dec, 20247112.85-967.40--
Mon 23 Dec, 20247112.85-967.40--
Fri 20 Dec, 20247112.85-967.40--
Thu 19 Dec, 20247112.85-967.40--
Wed 18 Dec, 20247112.85-967.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247037.85-990.55--
Mon 30 Dec, 20247037.85-990.55--
Fri 27 Dec, 20247037.85-990.55--
Thu 26 Dec, 20247037.85-990.55--
Tue 24 Dec, 20247037.85-990.55--
Mon 23 Dec, 20247037.85-990.55--
Fri 20 Dec, 20247037.85-990.55--
Thu 19 Dec, 20247037.85-990.55--
Wed 18 Dec, 20247037.85-990.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246963.30-1014.05--
Mon 30 Dec, 20246963.30-1014.05--
Fri 27 Dec, 20246963.30-1014.05--
Thu 26 Dec, 20246963.30-1014.05--
Tue 24 Dec, 20246963.30-1014.05--
Mon 23 Dec, 20246963.30-1014.05--
Fri 20 Dec, 20246963.30-1014.05--
Thu 19 Dec, 20246963.30-1014.05--
Wed 18 Dec, 20246963.30-1014.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246889.10-1038.00--
Mon 30 Dec, 20246889.10-1038.00--
Fri 27 Dec, 20246889.10-1038.00--
Thu 26 Dec, 20246889.10-1038.00--
Tue 24 Dec, 20246889.10-1038.00--
Mon 23 Dec, 20246889.10-1038.00--
Fri 20 Dec, 20246889.10-1038.00--
Thu 19 Dec, 20246889.10-1038.00--
Wed 18 Dec, 20246889.10-1038.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246815.35-1062.30--
Mon 30 Dec, 20246815.35-1062.30--
Fri 27 Dec, 20246815.35-1062.30--
Thu 26 Dec, 20246815.35-1062.30--
Tue 24 Dec, 20246815.35-1062.30--
Mon 23 Dec, 20246815.35-1062.30--
Fri 20 Dec, 20246815.35-1062.30--
Thu 19 Dec, 20246815.35-1062.30--
Wed 18 Dec, 20246815.35-1062.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246744.60-1089.65--
Mon 30 Dec, 20246744.60-1089.65--
Fri 27 Dec, 20246744.60-1089.65--
Thu 26 Dec, 20246744.60-1089.65--
Tue 24 Dec, 20246744.60-1089.65--
Mon 23 Dec, 20246744.60-1089.65--
Fri 20 Dec, 20246744.60-1089.65--
Thu 19 Dec, 20246744.60-1089.65--
Wed 18 Dec, 20246744.60-1089.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246671.50-1114.70--
Mon 30 Dec, 20246671.50-1114.70--
Fri 27 Dec, 20246671.50-1114.70--
Thu 26 Dec, 20246671.50-1114.70--
Tue 24 Dec, 20246671.50-1114.70--
Mon 23 Dec, 20246671.50-1114.70--
Fri 20 Dec, 20246671.50-1114.70--
Thu 19 Dec, 20246671.50-1114.70--
Wed 18 Dec, 20246671.50-1114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246598.85-1140.15--
Mon 30 Dec, 20246598.85-1140.15--
Fri 27 Dec, 20246598.85-1140.15--
Thu 26 Dec, 20246598.85-1140.15--
Tue 24 Dec, 20246598.85-1140.15--
Mon 23 Dec, 20246598.85-1140.15--
Fri 20 Dec, 20246598.85-1140.15--
Thu 19 Dec, 20246598.85-1140.15--
Wed 18 Dec, 20246598.85-1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246526.60-1166.00--
Mon 30 Dec, 20246526.60-1166.00--
Fri 27 Dec, 20246526.60-1166.00--
Thu 26 Dec, 20246526.60-1166.00--
Tue 24 Dec, 20246526.60-1166.00--
Mon 23 Dec, 20246526.60-1166.00--
Fri 20 Dec, 20246526.60-1166.00--
Thu 19 Dec, 20246526.60-1166.00--
Wed 18 Dec, 20246526.60-1166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246454.80-1192.25--
Mon 30 Dec, 20246454.80-1192.25--
Fri 27 Dec, 20246454.80-1192.25--
Thu 26 Dec, 20246454.80-1192.25--
Tue 24 Dec, 20246454.80-1192.25--
Mon 23 Dec, 20246454.80-1192.25--
Fri 20 Dec, 20246454.80-1192.25--
Thu 19 Dec, 20246454.80-1192.25--
Wed 18 Dec, 20246454.80-1192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246383.40-1218.95--
Mon 30 Dec, 20246383.40-1218.95--
Fri 27 Dec, 20246383.40-1218.95--
Thu 26 Dec, 20246383.40-1218.95--
Tue 24 Dec, 20246383.40-1218.95--
Mon 23 Dec, 20246383.40-1218.95--
Fri 20 Dec, 20246383.40-1218.95--
Thu 19 Dec, 20246383.40-1218.95--
Wed 18 Dec, 20246383.40-1218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246312.40-1246.10--
Mon 30 Dec, 20246312.40-1246.10--
Fri 27 Dec, 20246312.40-1246.10--
Thu 26 Dec, 20246312.40-1246.10--
Tue 24 Dec, 20246312.40-1246.10--
Mon 23 Dec, 20246312.40-1246.10--
Fri 20 Dec, 20246312.40-1246.10--
Thu 19 Dec, 20246312.40-1246.10--
Wed 18 Dec, 20246312.40-1246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246241.85-500.00--
Mon 30 Dec, 20246241.85-1273.65--
Fri 27 Dec, 20246241.85-1273.65--
Thu 26 Dec, 20246241.85-1273.65--
Tue 24 Dec, 20246241.85-1273.65--
Mon 23 Dec, 20246241.85-1273.65--
Fri 20 Dec, 20246241.85-1273.65--
Thu 19 Dec, 20246241.85-1273.65--
Wed 18 Dec, 20246241.85-1273.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246171.70-1301.60--
Mon 30 Dec, 20246171.70-1301.60--
Fri 27 Dec, 20246171.70-1301.60--
Thu 26 Dec, 20246171.70-1301.60--
Tue 24 Dec, 20246171.70-1301.60--
Mon 23 Dec, 20246171.70-1301.60--
Fri 20 Dec, 20246171.70-1301.60--
Thu 19 Dec, 20246171.70-1301.60--
Wed 18 Dec, 20246171.70-1301.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246099.20-1327.20--
Mon 30 Dec, 20246099.20-1327.20--
Fri 27 Dec, 20246099.20-1327.20--
Thu 26 Dec, 20246099.20-1327.20--
Tue 24 Dec, 20246099.20-1327.20--
Mon 23 Dec, 20246099.20-1327.20--
Fri 20 Dec, 20246099.20-1327.20--
Thu 19 Dec, 20246099.20-1327.20--
Wed 18 Dec, 20246099.20-1327.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246030.05-1356.15--
Mon 30 Dec, 20246030.05-1356.15--
Fri 27 Dec, 20246030.05-1356.15--
Thu 26 Dec, 20246030.05-1356.15--
Tue 24 Dec, 20246030.05-1356.15--
Mon 23 Dec, 20246030.05-1356.15--
Fri 20 Dec, 20246030.05-1356.15--
Thu 19 Dec, 20246030.05-1356.15--
Wed 18 Dec, 20246030.05-1356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245961.35-1385.55--
Mon 30 Dec, 20245961.35-1385.55--
Fri 27 Dec, 20245961.35-1385.55--
Thu 26 Dec, 20245961.35-1385.55--
Tue 24 Dec, 20245961.35-1385.55--
Mon 23 Dec, 20245961.35-1385.55--
Fri 20 Dec, 20245961.35-1385.55--
Thu 19 Dec, 20245961.35-1385.55--
Wed 18 Dec, 20245961.35-1385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245893.10-1415.45--
Mon 30 Dec, 20245893.10-1415.45--
Fri 27 Dec, 20245893.10-1415.45--
Thu 26 Dec, 20245893.10-1415.45--
Tue 24 Dec, 20245893.10-1415.45--
Mon 23 Dec, 20245893.10-1415.45--
Fri 20 Dec, 20245893.10-1415.45--
Thu 19 Dec, 20245893.10-1415.45--
Wed 18 Dec, 20245893.10-1415.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245825.30-1445.70--
Mon 30 Dec, 20245825.30-1445.70--
Fri 27 Dec, 20245825.30-1445.70--
Thu 26 Dec, 20245825.30-1445.70--
Tue 24 Dec, 20245825.30-1445.70--
Mon 23 Dec, 20245825.30-1445.70--
Fri 20 Dec, 20245825.30-1445.70--
Thu 19 Dec, 20245825.30-1445.70--
Wed 18 Dec, 20245825.30-1445.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245757.95-1476.45--
Mon 30 Dec, 20245757.95-1476.45--
Fri 27 Dec, 20245757.95-1476.45--
Thu 26 Dec, 20245757.95-1476.45--
Tue 24 Dec, 20245757.95-1476.45--
Mon 23 Dec, 20245757.95-1476.45--
Fri 20 Dec, 20245757.95-1476.45--
Thu 19 Dec, 20245757.95-1476.45--
Wed 18 Dec, 20245757.95-1476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245691.00-1507.65--
Mon 30 Dec, 20245691.00-1507.65--
Fri 27 Dec, 20245691.00-1507.65--
Thu 26 Dec, 20245691.00-1507.65--
Tue 24 Dec, 20245691.00-1507.65--
Mon 23 Dec, 20245691.00-1507.65--
Fri 20 Dec, 20245691.00-1507.65--
Thu 19 Dec, 20245691.00-1507.65--
Wed 18 Dec, 20245691.00-1507.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245624.55-1539.25--
Mon 30 Dec, 20245624.55-1539.25--
Fri 27 Dec, 20245624.55-1539.25--
Thu 26 Dec, 20245624.55-1539.25--
Tue 24 Dec, 20245624.55-1539.25--
Mon 23 Dec, 20245624.55-1539.25--
Fri 20 Dec, 20245624.55-1539.25--
Thu 19 Dec, 20245624.55-1539.25--
Wed 18 Dec, 20245624.55-1539.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245558.50-500.000%-
Mon 30 Dec, 20245558.50-500.000%-
Fri 27 Dec, 20245558.50-500.000%-
Thu 26 Dec, 20245558.50-500.00--
Tue 24 Dec, 20245558.50-1571.35--
Mon 23 Dec, 20245558.50-1571.35--
Fri 20 Dec, 20245558.50-1571.35--
Thu 19 Dec, 20245558.50-1571.35--
Wed 18 Dec, 20245558.50-1571.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245492.95-1603.85--
Mon 30 Dec, 20245492.95-1603.85--
Fri 27 Dec, 20245492.95-1603.85--
Thu 26 Dec, 20245492.95-1603.85--
Tue 24 Dec, 20245492.95-1603.85--
Mon 23 Dec, 20245492.95-1603.85--
Fri 20 Dec, 20245492.95-1603.85--
Thu 19 Dec, 20245492.95-1603.85--
Wed 18 Dec, 20245492.95-1603.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245427.80-1636.85--
Mon 30 Dec, 20245427.80-1636.85--
Fri 27 Dec, 20245427.80-1636.85--
Thu 26 Dec, 20245427.80-1636.85--
Tue 24 Dec, 20245427.80-1636.85--
Mon 23 Dec, 20245427.80-1636.85--
Fri 20 Dec, 20245427.80-1636.85--
Thu 19 Dec, 20245427.80-1636.85--
Wed 18 Dec, 20245427.80-1636.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245363.15-1670.25--
Mon 30 Dec, 20245363.15-1670.25--
Fri 27 Dec, 20245363.15-1670.25--
Thu 26 Dec, 20245363.15-1670.25--
Tue 24 Dec, 20245363.15-1670.25--
Mon 23 Dec, 20245363.15-1670.25--
Fri 20 Dec, 20245363.15-1670.25--
Thu 19 Dec, 20245363.15-1670.25--
Wed 18 Dec, 20245363.15-1670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245298.90-1704.15--
Mon 30 Dec, 20245298.90-1704.15--
Fri 27 Dec, 20245298.90-1704.15--
Thu 26 Dec, 20245298.90-1704.15--
Tue 24 Dec, 20245298.90-1704.15--
Mon 23 Dec, 20245298.90-1704.15--
Fri 20 Dec, 20245298.90-1704.15--
Thu 19 Dec, 20245298.90-1704.15--
Wed 18 Dec, 20245298.90-1704.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245235.15-1738.50--
Mon 30 Dec, 20245235.15-1738.50--
Fri 27 Dec, 20245235.15-1738.50--
Thu 26 Dec, 20245235.15-1738.50--
Tue 24 Dec, 20245235.15-1738.50--
Mon 23 Dec, 20245235.15-1738.50--
Fri 20 Dec, 20245235.15-1738.50--
Thu 19 Dec, 20245235.15-1738.50--
Wed 18 Dec, 20245235.15-1738.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245171.85-900.050%-
Mon 30 Dec, 20245171.85-1080.50--
Fri 27 Dec, 20245171.85-1773.30--
Thu 26 Dec, 20245171.85-1773.30--
Tue 24 Dec, 20245171.85-1773.30--
Mon 23 Dec, 20245171.85-1773.30--
Fri 20 Dec, 20245171.85-1773.30--
Thu 19 Dec, 20245171.85-1773.30--
Wed 18 Dec, 20245171.85-1773.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245109.00-1123.50--
Mon 30 Dec, 20245109.00-1808.55--
Fri 27 Dec, 20245109.00-1808.55--
Thu 26 Dec, 20245109.00-1808.55--
Tue 24 Dec, 20245109.00-1808.55--
Mon 23 Dec, 20245109.00-1808.55--
Fri 20 Dec, 20245109.00-1808.55--
Thu 19 Dec, 20245109.00-1808.55--
Wed 18 Dec, 20245109.00-1808.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20245046.65-1844.30--
Mon 30 Dec, 20245046.65-1844.30--
Fri 27 Dec, 20245046.65-1844.30--
Thu 26 Dec, 20245046.65-1844.30--
Tue 24 Dec, 20245046.65-1844.30--
Mon 23 Dec, 20245046.65-1844.30--
Fri 20 Dec, 20245046.65-1844.30--
Thu 19 Dec, 20245046.65-1844.30--
Wed 18 Dec, 20245046.65-1844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244984.75-1880.50--
Mon 30 Dec, 20244984.75-1880.50--
Fri 27 Dec, 20244984.75-1880.50--
Thu 26 Dec, 20244984.75-1880.50--
Tue 24 Dec, 20244984.75-1880.50--
Mon 23 Dec, 20244984.75-1880.50--
Fri 20 Dec, 20244984.75-1880.50--
Thu 19 Dec, 20244984.75-1880.50--
Wed 18 Dec, 20244984.75-1880.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241565.00-1250.00-0.5
Mon 30 Dec, 20244923.30-1917.15--
Fri 27 Dec, 20244923.30-1917.15--
Thu 26 Dec, 20244923.30-1917.15--
Tue 24 Dec, 20244923.30-1917.15--
Mon 23 Dec, 20244923.30-1917.15--
Fri 20 Dec, 20244923.30-1917.15--
Thu 19 Dec, 20244923.30-1917.15--
Wed 18 Dec, 20244923.30-1917.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242177.850%1954.25--
Mon 30 Dec, 20242177.85-1954.25--
Fri 27 Dec, 20244862.30-1954.25--
Thu 26 Dec, 20244862.30-1954.25--
Tue 24 Dec, 20244862.30-1954.25--
Mon 23 Dec, 20244862.30-1954.25--
Fri 20 Dec, 20244862.30-1954.25--
Thu 19 Dec, 20244862.30-1954.25--
Wed 18 Dec, 20244862.30-1954.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242015.000%1281.050%0.5
Mon 30 Dec, 20242015.00-1281.05-0.5
Fri 27 Dec, 20244801.80-1991.85--
Thu 26 Dec, 20244801.80-1991.85--
Tue 24 Dec, 20244801.80-1991.85--
Mon 23 Dec, 20244801.80-1991.85--
Fri 20 Dec, 20244801.80-1991.85--
Thu 19 Dec, 20244801.80-1991.85--
Wed 18 Dec, 20244801.80-1991.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241251.050%1101.100%2
Mon 30 Dec, 20241850.00-1101.10-2
Fri 27 Dec, 20244741.75-2029.90--
Thu 26 Dec, 20244741.75-2029.90--
Tue 24 Dec, 20244741.75-2029.90--
Mon 23 Dec, 20244741.75-2029.90--
Fri 20 Dec, 20244741.75-2029.90--
Thu 19 Dec, 20244741.75-2029.90--
Wed 18 Dec, 20244741.75-2029.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241549.9550%1789.950%0.67
Mon 30 Dec, 20241750.00-1789.95-1
Fri 27 Dec, 20244682.15-2068.45--
Thu 26 Dec, 20244682.15-2068.45--
Tue 24 Dec, 20244682.15-2068.45--
Mon 23 Dec, 20244682.15-2068.45--
Fri 20 Dec, 20244682.15-2068.45--
Thu 19 Dec, 20244682.15-2068.45--
Wed 18 Dec, 20244682.15-2068.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241497.30-1220.050%6
Mon 30 Dec, 20244623.05-1220.05--
Fri 27 Dec, 20244623.05-2107.40--
Thu 26 Dec, 20244623.05-2107.40--
Tue 24 Dec, 20244623.05-2107.40--
Mon 23 Dec, 20244623.05-2107.40--
Fri 20 Dec, 20244623.05-2107.40--
Thu 19 Dec, 20244623.05-2107.40--
Wed 18 Dec, 20244623.05-2107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244564.40-1899.950%-
Mon 30 Dec, 20244564.40-1899.95--
Fri 27 Dec, 20244564.40-2146.90--
Thu 26 Dec, 20244564.40-2146.90--
Tue 24 Dec, 20244564.40-2146.90--
Mon 23 Dec, 20244564.40-2146.90--
Fri 20 Dec, 20244564.40-2146.90--
Thu 19 Dec, 20244564.40-2146.90--
Wed 18 Dec, 20244564.40-2146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244506.25-1979.950%-
Mon 30 Dec, 20244506.25-1979.95--
Fri 27 Dec, 20244506.25-2186.80--
Thu 26 Dec, 20244506.25-2186.80--
Tue 24 Dec, 20244506.25-2186.80--
Mon 23 Dec, 20244506.25-2186.80--
Fri 20 Dec, 20244506.25-2186.80--
Thu 19 Dec, 20244506.25-2186.80--
Wed 18 Dec, 20244506.25-2186.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244448.55-1999.950%-
Mon 30 Dec, 20244448.55-1999.95--
Fri 27 Dec, 20244448.55-2227.20--
Thu 26 Dec, 20244448.55-2227.20--
Tue 24 Dec, 20244448.55-2227.20--
Mon 23 Dec, 20244448.55-2227.20--
Fri 20 Dec, 20244448.55-2227.20--
Thu 19 Dec, 20244448.55-2227.20--
Wed 18 Dec, 20244448.55-2227.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244391.30-1550.000%-
Mon 30 Dec, 20244391.30-1550.00--
Fri 27 Dec, 20244391.30-2268.10--
Thu 26 Dec, 20244391.30-2268.10--
Tue 24 Dec, 20244391.30-2268.10--
Mon 23 Dec, 20244391.30-2268.10--
Fri 20 Dec, 20244391.30-2268.10--
Thu 19 Dec, 20244391.30-2268.10--
Wed 18 Dec, 20244391.30-2268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241066.50766.67%1598.750%0.65
Mon 30 Dec, 20241238.10-1598.751600%5.67
Fri 27 Dec, 20244334.55-1200.00--
Thu 26 Dec, 20244334.55-2309.45--
Tue 24 Dec, 20244334.55-2309.45--
Mon 23 Dec, 20244334.55-2309.45--
Fri 20 Dec, 20244334.55-2309.45--
Thu 19 Dec, 20244334.55-2309.45--
Wed 18 Dec, 20244334.55-2309.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244278.30-2351.30--
Mon 30 Dec, 20244278.30-2351.30--
Fri 27 Dec, 20244278.30-2351.30--
Thu 26 Dec, 20244278.30-2351.30--
Tue 24 Dec, 20244278.30-2351.30--
Mon 23 Dec, 20244278.30-2351.30--
Fri 20 Dec, 20244278.30-2351.30--
Thu 19 Dec, 20244278.30-2351.30--
Wed 18 Dec, 20244278.30-2351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024980.0010%1699.900%0.05
Mon 30 Dec, 20241208.85233.33%1699.90-0.05
Fri 27 Dec, 20241511.40500%2393.60--
Thu 26 Dec, 20241833.35-2393.60--
Tue 24 Dec, 20244222.45-2393.60--
Mon 23 Dec, 20244222.45-2393.60--
Fri 20 Dec, 20244222.45-2393.60--
Thu 19 Dec, 20244222.45-2393.60--
Wed 18 Dec, 20244222.45-2393.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241000.000%2436.35--
Mon 30 Dec, 20241140.00-2436.35--
Fri 27 Dec, 20244167.15-2436.35--
Thu 26 Dec, 20244167.15-2436.35--
Tue 24 Dec, 20244167.15-2436.35--
Mon 23 Dec, 20244167.15-2436.35--
Fri 20 Dec, 20244167.15-2436.35--
Thu 19 Dec, 20244167.15-2436.35--
Wed 18 Dec, 20244167.15-2436.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244112.30-2479.60--
Mon 30 Dec, 20244112.30-2479.60--
Fri 27 Dec, 20244112.30-2479.60--
Thu 26 Dec, 20244112.30-2479.60--
Tue 24 Dec, 20244112.30-2479.60--
Mon 23 Dec, 20244112.30-2479.60--
Fri 20 Dec, 20244112.30-2479.60--
Thu 19 Dec, 20244112.30-2479.60--
Wed 18 Dec, 20244112.30-2479.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024853.80100%2523.30--
Mon 30 Dec, 20241049.00400%2523.30--
Fri 27 Dec, 20243477.550%2523.30--
Thu 26 Dec, 20243477.550%2523.30--
Tue 24 Dec, 20243477.550%2523.30--
Mon 23 Dec, 20243477.550%2523.30--
Fri 20 Dec, 20243477.550%2523.30--
Thu 19 Dec, 20243477.550%2523.30--
Wed 18 Dec, 20243477.550%2523.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244004.00-2567.50--
Mon 30 Dec, 20244004.00-2567.50--
Fri 27 Dec, 20244004.00-2567.50--
Thu 26 Dec, 20244004.00-2567.50--
Tue 24 Dec, 20244004.00-2567.50--
Mon 23 Dec, 20244004.00-2567.50--
Fri 20 Dec, 20244004.00-2567.50--
Thu 19 Dec, 20244004.00-2567.50--
Wed 18 Dec, 20244004.00-2567.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243950.55-2612.20--
Mon 30 Dec, 20243950.55-2612.20--
Fri 27 Dec, 20243950.55-2612.20--
Thu 26 Dec, 20243950.55-2612.20--
Tue 24 Dec, 20243950.55-2612.20--
Mon 23 Dec, 20243950.55-2612.20--
Fri 20 Dec, 20243950.55-2612.20--
Thu 19 Dec, 20243950.55-2612.20--
Wed 18 Dec, 20243950.55-2612.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243897.60-2657.35--
Mon 30 Dec, 20243897.60-2657.35--
Fri 27 Dec, 20243897.60-2657.35--
Thu 26 Dec, 20243897.60-2657.35--
Tue 24 Dec, 20243897.60-2657.35--
Mon 23 Dec, 20243897.60-2657.35--
Fri 20 Dec, 20243897.60-2657.35--
Thu 19 Dec, 20243897.60-2657.35--
Wed 18 Dec, 20243897.60-2657.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243845.15-2702.95--
Mon 30 Dec, 20243845.15-2702.95--
Fri 27 Dec, 20243845.15-2702.95--
Thu 26 Dec, 20243845.15-2702.95--
Tue 24 Dec, 20243845.15-2702.95--
Mon 23 Dec, 20243845.15-2702.95--
Fri 20 Dec, 20243845.15-2702.95--
Thu 19 Dec, 20243845.15-2702.95--
Wed 18 Dec, 20243845.15-2702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243793.10-2749.05--
Mon 30 Dec, 20243793.10-2749.05--
Fri 27 Dec, 20243793.10-2749.05--
Thu 26 Dec, 20243793.10-2749.05--
Tue 24 Dec, 20243793.10-2749.05--
Mon 23 Dec, 20243793.10-2749.05--
Fri 20 Dec, 20243793.10-2749.05--
Thu 19 Dec, 20243793.10-2749.05--
Wed 18 Dec, 20243793.10-2749.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243741.60-2795.65--
Mon 30 Dec, 20243741.60-2795.65--
Fri 27 Dec, 20243741.60-2795.65--
Thu 26 Dec, 20243741.60-2795.65--
Tue 24 Dec, 20243741.60-2795.65--
Mon 23 Dec, 20243741.60-2795.65--
Fri 20 Dec, 20243741.60-2795.65--
Thu 19 Dec, 20243741.60-2795.65--
Wed 18 Dec, 20243741.60-2795.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243690.55-2842.65--
Mon 30 Dec, 20243690.55-2842.65--
Fri 27 Dec, 20243690.55-2842.65--
Thu 26 Dec, 20243690.55-2842.65--
Tue 24 Dec, 20243690.55-2842.65--
Mon 23 Dec, 20243690.55-2842.65--
Fri 20 Dec, 20243690.55-2842.65--
Thu 19 Dec, 20243690.55-2842.65--
Wed 18 Dec, 20243690.55-2842.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024561.1010%2890.20--
Mon 30 Dec, 2024750.000%2890.20--
Fri 27 Dec, 20241020.0011.11%2890.20--
Thu 26 Dec, 20241923.6528.57%2890.20--
Tue 24 Dec, 20242830.200%2890.20--
Mon 23 Dec, 20242830.200%2890.20--
Fri 20 Dec, 20242830.200%2890.20--
Thu 19 Dec, 20242830.20-2890.20--
Wed 18 Dec, 20243639.95-2890.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243589.85-2938.20--
Mon 30 Dec, 20243589.85-2938.20--
Fri 27 Dec, 20243589.85-2938.20--
Thu 26 Dec, 20243589.85-2938.20--
Tue 24 Dec, 20243589.85-2938.20--
Mon 23 Dec, 20243589.85-2938.20--
Fri 20 Dec, 20243589.85-2938.20--
Thu 19 Dec, 20243589.85-2938.20--
Wed 18 Dec, 20243589.85-2938.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243540.20-2986.65--
Mon 30 Dec, 20243540.20-2986.65--
Fri 27 Dec, 20243540.20-2986.65--
Thu 26 Dec, 20243540.20-2986.65--
Tue 24 Dec, 20243540.20-2986.65--
Mon 23 Dec, 20243540.20-2986.65--
Fri 20 Dec, 20243540.20-2986.65--
Thu 19 Dec, 20243540.20-2986.65--
Wed 18 Dec, 20243540.20-2986.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243490.75-3035.30--
Mon 30 Dec, 20243490.75-3035.30--
Fri 27 Dec, 20243490.75-3035.30--
Thu 26 Dec, 20243490.75-3035.30--
Tue 24 Dec, 20243490.75-3035.30--
Mon 23 Dec, 20243490.75-3035.30--
Fri 20 Dec, 20243490.75-3035.30--
Thu 19 Dec, 20243490.75-3035.30--
Wed 18 Dec, 20243490.75-3035.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243442.05-3084.70--
Mon 30 Dec, 20243442.05-3084.70--
Fri 27 Dec, 20243442.05-3084.70--
Thu 26 Dec, 20243442.05-3084.70--
Tue 24 Dec, 20243442.05-3084.70--
Mon 23 Dec, 20243442.05-3084.70--
Fri 20 Dec, 20243442.05-3084.70--
Thu 19 Dec, 20243442.05-3084.70--
Wed 18 Dec, 20243442.05-3084.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243393.85-3134.60--
Mon 30 Dec, 20243393.85-3134.60--
Fri 27 Dec, 20243393.85-3134.60--
Thu 26 Dec, 20243393.85-3134.60--
Tue 24 Dec, 20243393.85-3134.60--
Mon 23 Dec, 20243393.85-3134.60--
Fri 20 Dec, 20243393.85-3134.60--
Thu 19 Dec, 20243393.85-3134.60--
Wed 18 Dec, 20243393.85-3134.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243346.05-3184.95--
Mon 30 Dec, 20243346.05-3184.95--
Fri 27 Dec, 20243346.05-3184.95--
Thu 26 Dec, 20243346.05-3184.95--
Tue 24 Dec, 20243346.05-3184.95--
Mon 23 Dec, 20243346.05-3184.95--
Fri 20 Dec, 20243346.05-3184.95--
Thu 19 Dec, 20243346.05-3184.95--
Wed 18 Dec, 20243346.05-3184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243298.80-3235.75--
Mon 30 Dec, 20243298.80-3235.75--
Fri 27 Dec, 20243298.80-3235.75--
Thu 26 Dec, 20243298.80-3235.75--
Tue 24 Dec, 20243298.80-3235.75--
Mon 23 Dec, 20243298.80-3235.75--
Fri 20 Dec, 20243298.80-3235.75--
Thu 19 Dec, 20243298.80-3235.75--
Wed 18 Dec, 20243298.80-3235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243251.95-3287.05--
Mon 30 Dec, 20243251.95-3287.05--
Fri 27 Dec, 20243251.95-3287.05--
Thu 26 Dec, 20243251.95-3287.05--
Tue 24 Dec, 20243251.95-3287.05--
Mon 23 Dec, 20243251.95-3287.05--
Fri 20 Dec, 20243251.95-3287.05--
Thu 19 Dec, 20243251.95-3287.05--
Wed 18 Dec, 20243251.95-3287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243205.60-3338.80--
Mon 30 Dec, 20243205.60-3338.80--
Fri 27 Dec, 20243205.60-3338.80--
Thu 26 Dec, 20243205.60-3338.80--
Tue 24 Dec, 20243205.60-3338.80--
Mon 23 Dec, 20243205.60-3338.80--
Fri 20 Dec, 20243205.60-3338.80--
Thu 19 Dec, 20243205.60-3338.80--
Wed 18 Dec, 20243205.60-3338.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243159.75-3391.00--
Mon 30 Dec, 20243159.75-3391.00--
Fri 27 Dec, 20243159.75-3391.00--
Thu 26 Dec, 20243159.75-3391.00--
Tue 24 Dec, 20243159.75-3391.00--
Mon 23 Dec, 20243159.75-3391.00--
Fri 20 Dec, 20243159.75-3391.00--
Thu 19 Dec, 20243159.75-3391.00--
Wed 18 Dec, 20243159.75-3391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243114.30-3443.70--
Mon 30 Dec, 20243114.30-3443.70--
Fri 27 Dec, 20243114.30-3443.70--
Thu 26 Dec, 20243114.30-3443.70--
Tue 24 Dec, 20243114.30-3443.70--
Mon 23 Dec, 20243114.30-3443.70--
Fri 20 Dec, 20243114.30-3443.70--
Thu 19 Dec, 20243114.30-3443.70--
Wed 18 Dec, 20243114.30-3443.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243069.35-3496.85--
Mon 30 Dec, 20243069.35-3496.85--
Fri 27 Dec, 20243069.35-3496.85--
Thu 26 Dec, 20243069.35-3496.85--
Tue 24 Dec, 20243069.35-3496.85--
Mon 23 Dec, 20243069.35-3496.85--
Fri 20 Dec, 20243069.35-3496.85--
Thu 19 Dec, 20243069.35-3496.85--
Wed 18 Dec, 20243069.35-3496.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243024.85-3550.45--
Mon 30 Dec, 20243024.85-3550.45--
Fri 27 Dec, 20243024.85-3550.45--
Thu 26 Dec, 20243024.85-3550.45--
Tue 24 Dec, 20243024.85-3550.45--
Mon 23 Dec, 20243024.85-3550.45--
Fri 20 Dec, 20243024.85-3550.45--
Thu 19 Dec, 20243024.85-3550.45--
Wed 18 Dec, 20243024.85-3550.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242980.85-3604.50--
Mon 30 Dec, 20242980.85-3604.50--
Fri 27 Dec, 20242980.85-3604.50--
Thu 26 Dec, 20242980.85-3604.50--
Tue 24 Dec, 20242980.85-3604.50--
Mon 23 Dec, 20242980.85-3604.50--
Fri 20 Dec, 20242980.85-3604.50--
Thu 19 Dec, 20242980.85-3604.50--
Wed 18 Dec, 20242980.85-3604.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242937.25-3659.05--
Mon 30 Dec, 20242937.25-3659.05--
Fri 27 Dec, 20242937.25-3659.05--
Thu 26 Dec, 20242937.25-3659.05--
Tue 24 Dec, 20242937.25-3659.05--
Mon 23 Dec, 20242937.25-3659.05--
Fri 20 Dec, 20242937.25-3659.05--
Thu 19 Dec, 20242937.25-3659.05--
Wed 18 Dec, 20242937.25-3659.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242894.15-3714.05--
Mon 30 Dec, 20242894.15-3714.05--
Fri 27 Dec, 20242894.15-3714.05--
Thu 26 Dec, 20242894.15-3714.05--
Tue 24 Dec, 20242894.15-3714.05--
Mon 23 Dec, 20242894.15-3714.05--
Fri 20 Dec, 20242894.15-3714.05--
Thu 19 Dec, 20242894.15-3714.05--
Wed 18 Dec, 20242894.15-3714.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242851.50-3769.50--
Mon 30 Dec, 20242851.50-3769.50--
Fri 27 Dec, 20242851.50-3769.50--
Thu 26 Dec, 20242851.50-3769.50--
Tue 24 Dec, 20242851.50-3769.50--
Mon 23 Dec, 20242851.50-3769.50--
Fri 20 Dec, 20242851.50-3769.50--
Thu 19 Dec, 20242851.50-3769.50--
Wed 18 Dec, 20242851.50-3769.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242809.30-3825.40--
Mon 30 Dec, 20242809.30-3825.40--
Fri 27 Dec, 20242809.30-3825.40--
Thu 26 Dec, 20242809.30-3825.40--
Tue 24 Dec, 20242809.30-3825.40--
Mon 23 Dec, 20242809.30-3825.40--
Fri 20 Dec, 20242809.30-3825.40--
Thu 19 Dec, 20242809.30-3825.40--
Wed 18 Dec, 20242809.30-3825.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242767.55-3881.75--
Mon 30 Dec, 20242767.55-3881.75--
Fri 27 Dec, 20242767.55-3881.75--
Thu 26 Dec, 20242767.55-3881.75--
Tue 24 Dec, 20242767.55-3881.75--
Mon 23 Dec, 20242767.55-3881.75--
Fri 20 Dec, 20242767.55-3881.75--
Thu 19 Dec, 20242767.55-3881.75--
Wed 18 Dec, 20242767.55-3881.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242726.25-3938.55--
Mon 30 Dec, 20242726.25-3938.55--
Fri 27 Dec, 20242726.25-3938.55--
Thu 26 Dec, 20242726.25-3938.55--
Tue 24 Dec, 20242726.25-3938.55--
Mon 23 Dec, 20242726.25-3938.55--
Fri 20 Dec, 20242726.25-3938.55--
Thu 19 Dec, 20242726.25-3938.55--
Wed 18 Dec, 20242726.25-3938.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024323.55100%3995.80--
Mon 30 Dec, 2024639.850%3995.80--
Fri 27 Dec, 2024639.85-3995.80--
Thu 26 Dec, 20242685.40-3995.80--
Tue 24 Dec, 20242685.40-3995.80--
Mon 23 Dec, 20242685.40-3995.80--
Fri 20 Dec, 20242685.40-3995.80--
Thu 19 Dec, 20242685.40-3995.80--
Wed 18 Dec, 20242685.40-3995.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242645.00-4053.50--
Mon 30 Dec, 20242645.00-4053.50--
Fri 27 Dec, 20242645.00-4053.50--
Thu 26 Dec, 20242645.00-4053.50--
Tue 24 Dec, 20242645.00-4053.50--
Mon 23 Dec, 20242645.00-4053.50--
Fri 20 Dec, 20242645.00-4053.50--
Thu 19 Dec, 20242645.00-4053.50--
Wed 18 Dec, 20242645.00-4053.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242605.05-4111.70--
Mon 30 Dec, 20242605.05-4111.70--
Fri 27 Dec, 20242605.05-4111.70--
Thu 26 Dec, 20242605.05-4111.70--
Tue 24 Dec, 20242605.05-4111.70--
Mon 23 Dec, 20242605.05-4111.70--
Fri 20 Dec, 20242605.05-4111.70--
Thu 19 Dec, 20242605.05-4111.70--
Wed 18 Dec, 20242605.05-4111.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242565.55-4170.30--
Mon 30 Dec, 20242565.55-4170.30--
Fri 27 Dec, 20242565.55-4170.30--
Thu 26 Dec, 20242565.55-4170.30--
Tue 24 Dec, 20242565.55-4170.30--
Mon 23 Dec, 20242565.55-4170.30--
Fri 20 Dec, 20242565.55-4170.30--
Thu 19 Dec, 20242565.55-4170.30--
Wed 18 Dec, 20242565.55-4170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242526.50-4229.30--
Mon 30 Dec, 20242526.50-4229.30--
Fri 27 Dec, 20242526.50-4229.30--
Thu 26 Dec, 20242526.50-4229.30--
Tue 24 Dec, 20242526.50-4229.30--
Mon 23 Dec, 20242526.50-4229.30--
Fri 20 Dec, 20242526.50-4229.30--
Thu 19 Dec, 20242526.50-4229.30--
Wed 18 Dec, 20242526.50-4229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242487.90-4288.80--
Mon 30 Dec, 20242487.90-4288.80--
Fri 27 Dec, 20242487.90-4288.80--
Thu 26 Dec, 20242487.90-4288.80--
Tue 24 Dec, 20242487.90-4288.80--
Mon 23 Dec, 20242487.90-4288.80--
Fri 20 Dec, 20242487.90-4288.80--
Thu 19 Dec, 20242487.90-4288.80--
Wed 18 Dec, 20242487.90-4288.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242449.70-4348.75--
Mon 30 Dec, 20242449.70-4348.75--
Fri 27 Dec, 20242449.70-4348.75--
Thu 26 Dec, 20242449.70-4348.75--
Tue 24 Dec, 20242449.70-4348.75--
Mon 23 Dec, 20242449.70-4348.75--
Fri 20 Dec, 20242449.70-4348.75--
Thu 19 Dec, 20242449.70-4348.75--
Wed 18 Dec, 20242449.70-4348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242411.95-4409.10--
Mon 30 Dec, 20242411.95-4409.10--
Fri 27 Dec, 20242411.95-4409.10--
Thu 26 Dec, 20242411.95-4409.10--
Tue 24 Dec, 20242411.95-4409.10--
Mon 23 Dec, 20242411.95-4409.10--
Fri 20 Dec, 20242411.95-4409.10--
Thu 19 Dec, 20242411.95-4409.10--
Wed 18 Dec, 20242411.95-4409.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242374.65-4469.90--
Mon 30 Dec, 20242374.65-4469.90--
Fri 27 Dec, 20242374.65-4469.90--
Thu 26 Dec, 20242374.65-4469.90--
Tue 24 Dec, 20242374.65-4469.90--
Mon 23 Dec, 20242374.65-4469.90--
Fri 20 Dec, 20242374.65-4469.90--
Thu 19 Dec, 20242374.65-4469.90--
Wed 18 Dec, 20242374.65-4469.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242337.80-4531.15--
Mon 30 Dec, 20242337.80-4531.15--
Fri 27 Dec, 20242337.80-4531.15--
Thu 26 Dec, 20242337.80-4531.15--
Tue 24 Dec, 20242337.80-4531.15--
Mon 23 Dec, 20242337.80-4531.15--
Fri 20 Dec, 20242337.80-4531.15--
Thu 19 Dec, 20242337.80-4531.15--
Wed 18 Dec, 20242337.80-4531.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242301.35-4592.80--
Mon 30 Dec, 20242301.35-4592.80--
Fri 27 Dec, 20242301.35-4592.80--
Thu 26 Dec, 20242301.35-4592.80--
Tue 24 Dec, 20242301.35-4592.80--
Mon 23 Dec, 20242301.35-4592.80--
Fri 20 Dec, 20242301.35-4592.80--
Thu 19 Dec, 20242301.35-4592.80--
Wed 18 Dec, 20242301.35-4592.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242265.35-4654.90--
Mon 30 Dec, 20242265.35-4654.90--
Fri 27 Dec, 20242265.35-4654.90--
Thu 26 Dec, 20242265.35-4654.90--
Tue 24 Dec, 20242265.35-4654.90--
Mon 23 Dec, 20242265.35-4654.90--
Fri 20 Dec, 20242265.35-4654.90--
Thu 19 Dec, 20242265.35-4654.90--
Wed 18 Dec, 20242265.35-4654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242229.75-4717.40--
Mon 30 Dec, 20242229.75-4717.40--
Fri 27 Dec, 20242229.75-4717.40--
Thu 26 Dec, 20242229.75-4717.40--
Tue 24 Dec, 20242229.75-4717.40--
Mon 23 Dec, 20242229.75-4717.40--
Fri 20 Dec, 20242229.75-4717.40--
Thu 19 Dec, 20242229.75-4717.40--
Wed 18 Dec, 20242229.75-4717.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242194.60-4780.35--
Mon 30 Dec, 20242194.60-4780.35--
Fri 27 Dec, 20242194.60-4780.35--
Thu 26 Dec, 20242194.60-4780.35--
Tue 24 Dec, 20242194.60-4780.35--
Mon 23 Dec, 20242194.60-4780.35--
Fri 20 Dec, 20242194.60-4780.35--
Thu 19 Dec, 20242194.60-4780.35--
Wed 18 Dec, 20242194.60-4780.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242159.85-4843.70--
Mon 30 Dec, 20242159.85-4843.70--
Fri 27 Dec, 20242159.85-4843.70--
Thu 26 Dec, 20242159.85-4843.70--
Tue 24 Dec, 20242159.85-4843.70--
Mon 23 Dec, 20242159.85-4843.70--
Fri 20 Dec, 20242159.85-4843.70--
Thu 19 Dec, 20242159.85-4843.70--
Wed 18 Dec, 20242159.85-4843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242125.55-4907.50--
Mon 30 Dec, 20242125.55-4907.50--
Fri 27 Dec, 20242125.55-4907.50--
Thu 26 Dec, 20242125.55-4907.50--
Tue 24 Dec, 20242125.55-4907.50--
Mon 23 Dec, 20242125.55-4907.50--
Fri 20 Dec, 20242125.55-4907.50--
Thu 19 Dec, 20242125.55-4907.50--
Wed 18 Dec, 20242125.55-4907.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242091.65-4971.70--
Mon 30 Dec, 20242091.65-4971.70--
Fri 27 Dec, 20242091.65-4971.70--
Thu 26 Dec, 20242091.65-4971.70--
Tue 24 Dec, 20242091.65-4971.70--
Mon 23 Dec, 20242091.65-4971.70--
Fri 20 Dec, 20242091.65-4971.70--
Thu 19 Dec, 20242091.65-4971.70--
Wed 18 Dec, 20242091.65-4971.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242058.15-5036.30--
Mon 30 Dec, 20242058.15-5036.30--
Fri 27 Dec, 20242058.15-5036.30--
Thu 26 Dec, 20242058.15-5036.30--
Tue 24 Dec, 20242058.15-5036.30--
Mon 23 Dec, 20242058.15-5036.30--
Fri 20 Dec, 20242058.15-5036.30--
Thu 19 Dec, 20242058.15-5036.30--
Wed 18 Dec, 20242058.15-5036.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242025.05-5101.35--
Mon 30 Dec, 20242025.05-5101.35--
Fri 27 Dec, 20242025.05-5101.35--
Thu 26 Dec, 20242025.05-5101.35--
Tue 24 Dec, 20242025.05-5101.35--
Mon 23 Dec, 20242025.05-5101.35--
Fri 20 Dec, 20242025.05-5101.35--
Thu 19 Dec, 20242025.05-5101.35--
Wed 18 Dec, 20242025.05-5101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241992.40-5166.80--
Mon 30 Dec, 20241992.40-5166.80--
Fri 27 Dec, 20241992.40-5166.80--
Thu 26 Dec, 20241992.40-5166.80--
Tue 24 Dec, 20241992.40-5166.80--
Mon 23 Dec, 20241992.40-5166.80--
Fri 20 Dec, 20241992.40-5166.80--
Thu 19 Dec, 20241992.40-5166.80--
Wed 18 Dec, 20241992.40-5166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241960.15-5232.65--
Mon 30 Dec, 20241960.15-5232.65--
Fri 27 Dec, 20241960.15-5232.65--
Thu 26 Dec, 20241960.15-5232.65--
Tue 24 Dec, 20241960.15-5232.65--
Mon 23 Dec, 20241960.15-5232.65--
Fri 20 Dec, 20241960.15-5232.65--
Thu 19 Dec, 20241960.15-5232.65--
Wed 18 Dec, 20241960.15-5232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241928.30-5298.85--
Mon 30 Dec, 20241928.30-5298.85--
Fri 27 Dec, 20241928.30-5298.85--
Thu 26 Dec, 20241928.30-5298.85--
Tue 24 Dec, 20241928.30-5298.85--
Mon 23 Dec, 20241928.30-5298.85--
Fri 20 Dec, 20241928.30-5298.85--
Thu 19 Dec, 20241928.30-5298.85--
Wed 18 Dec, 20241928.30-5298.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241896.85-5365.55--
Mon 30 Dec, 20241896.85-5365.55--
Fri 27 Dec, 20241896.85-5365.55--
Thu 26 Dec, 20241896.85-5365.55--
Tue 24 Dec, 20241896.85-5365.55--
Mon 23 Dec, 20241896.85-5365.55--
Fri 20 Dec, 20241896.85-5365.55--
Thu 19 Dec, 20241896.85-5365.55--
Wed 18 Dec, 20241896.85-5365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241865.80-5432.60--
Mon 30 Dec, 20241865.80-5432.60--
Fri 27 Dec, 20241865.80-5432.60--
Thu 26 Dec, 20241865.80-5432.60--
Tue 24 Dec, 20241865.80-5432.60--
Mon 23 Dec, 20241865.80-5432.60--
Fri 20 Dec, 20241865.80-5432.60--
Thu 19 Dec, 20241865.80-5432.60--
Wed 18 Dec, 20241865.80-5432.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241835.15-5500.00--
Mon 30 Dec, 20241835.15-5500.00--
Fri 27 Dec, 20241835.15-5500.00--
Thu 26 Dec, 20241835.15-5500.00--
Tue 24 Dec, 20241835.15-5500.00--
Mon 23 Dec, 20241835.15-5500.00--
Fri 20 Dec, 20241835.15-5500.00--
Thu 19 Dec, 20241835.15-5500.00--
Wed 18 Dec, 20241835.15-5500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241804.85-5567.85--
Mon 30 Dec, 20241804.85-5567.85--
Fri 27 Dec, 20241804.85-5567.85--
Thu 26 Dec, 20241804.85-5567.85--
Tue 24 Dec, 20241804.85-5567.85--
Mon 23 Dec, 20241804.85-5567.85--
Fri 20 Dec, 20241804.85-5567.85--
Thu 19 Dec, 20241804.85-5567.85--
Wed 18 Dec, 20241804.85-5567.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241775.00-5636.10--
Mon 30 Dec, 20241775.00-5636.10--
Fri 27 Dec, 20241775.00-5636.10--
Thu 26 Dec, 20241775.00-5636.10--
Tue 24 Dec, 20241775.00-5636.10--
Mon 23 Dec, 20241775.00-5636.10--
Fri 20 Dec, 20241775.00-5636.10--
Thu 19 Dec, 20241775.00-5636.10--
Wed 18 Dec, 20241775.00-5636.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241745.50-5704.70--
Mon 30 Dec, 20241745.50-5704.70--
Fri 27 Dec, 20241745.50-5704.70--
Thu 26 Dec, 20241745.50-5704.70--
Tue 24 Dec, 20241745.50-5704.70--
Mon 23 Dec, 20241745.50-5704.70--
Fri 20 Dec, 20241745.50-5704.70--
Thu 19 Dec, 20241745.50-5704.70--
Wed 18 Dec, 20241745.50-5704.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241716.40-5773.70--
Mon 30 Dec, 20241716.40-5773.70--
Fri 27 Dec, 20241716.40-5773.70--
Thu 26 Dec, 20241716.40-5773.70--
Tue 24 Dec, 20241716.40-5773.70--
Mon 23 Dec, 20241716.40-5773.70--
Fri 20 Dec, 20241716.40-5773.70--
Thu 19 Dec, 20241716.40-5773.70--
Wed 18 Dec, 20241716.40-5773.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241687.70-5843.10--
Mon 30 Dec, 20241687.70-5843.10--
Fri 27 Dec, 20241687.70-5843.10--
Thu 26 Dec, 20241687.70-5843.10--
Tue 24 Dec, 20241687.70-5843.10--
Mon 23 Dec, 20241687.70-5843.10--
Fri 20 Dec, 20241687.70-5843.10--
Thu 19 Dec, 20241687.70-5843.10--
Wed 18 Dec, 20241687.70-5843.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241659.35-5912.90--
Mon 30 Dec, 20241659.35-5912.90--
Fri 27 Dec, 20241659.35-5912.90--
Thu 26 Dec, 20241659.35-5912.90--
Tue 24 Dec, 20241659.35-5912.90--
Mon 23 Dec, 20241659.35-5912.90--
Fri 20 Dec, 20241659.35-5912.90--
Thu 19 Dec, 20241659.35-5912.90--
Wed 18 Dec, 20241659.35-5912.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241631.40-5983.05--
Mon 30 Dec, 20241631.40-5983.05--
Fri 27 Dec, 20241631.40-5983.05--
Thu 26 Dec, 20241631.40-5983.05--
Tue 24 Dec, 20241631.40-5983.05--
Mon 23 Dec, 20241631.40-5983.05--
Fri 20 Dec, 20241631.40-5983.05--
Thu 19 Dec, 20241631.40-5983.05--
Wed 18 Dec, 20241631.40-5983.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241603.80-6053.55--
Mon 30 Dec, 20241603.80-6053.55--
Fri 27 Dec, 20241603.80-6053.55--
Thu 26 Dec, 20241603.80-6053.55--
Tue 24 Dec, 20241603.80-6053.55--
Mon 23 Dec, 20241603.80-6053.55--
Fri 20 Dec, 20241603.80-6053.55--
Thu 19 Dec, 20241603.80-6053.55--
Wed 18 Dec, 20241603.80-6053.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241576.60-6124.45--
Mon 30 Dec, 20241576.60-6124.45--
Fri 27 Dec, 20241576.60-6124.45--
Thu 26 Dec, 20241576.60-6124.45--
Tue 24 Dec, 20241576.60-6124.45--
Mon 23 Dec, 20241576.60-6124.45--
Fri 20 Dec, 20241576.60-6124.45--
Thu 19 Dec, 20241576.60-6124.45--
Wed 18 Dec, 20241576.60-6124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241549.75-6195.70--
Mon 30 Dec, 20241549.75-6195.70--
Fri 27 Dec, 20241549.75-6195.70--
Thu 26 Dec, 20241549.75-6195.70--
Tue 24 Dec, 20241549.75-6195.70--
Mon 23 Dec, 20241549.75-6195.70--
Fri 20 Dec, 20241549.75-6195.70--
Thu 19 Dec, 20241549.75-6195.70--
Wed 18 Dec, 20241549.75-6195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241523.30-6267.30--
Mon 30 Dec, 20241523.30-6267.30--
Fri 27 Dec, 20241523.30-6267.30--
Thu 26 Dec, 20241523.30-6267.30--
Tue 24 Dec, 20241523.30-6267.30--
Mon 23 Dec, 20241523.30-6267.30--
Fri 20 Dec, 20241523.30-6267.30--
Thu 19 Dec, 20241523.30-6267.30--
Wed 18 Dec, 20241523.30-6267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241497.15-6339.30--
Mon 30 Dec, 20241497.15-6339.30--
Fri 27 Dec, 20241497.15-6339.30--
Thu 26 Dec, 20241497.15-6339.30--
Tue 24 Dec, 20241497.15-6339.30--
Mon 23 Dec, 20241497.15-6339.30--
Fri 20 Dec, 20241497.15-6339.30--
Thu 19 Dec, 20241497.15-6339.30--
Wed 18 Dec, 20241497.15-6339.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241471.40-6411.65--
Mon 30 Dec, 20241471.40-6411.65--
Fri 27 Dec, 20241471.40-6411.65--
Thu 26 Dec, 20241471.40-6411.65--
Tue 24 Dec, 20241471.40-6411.65--
Mon 23 Dec, 20241471.40-6411.65--
Fri 20 Dec, 20241471.40-6411.65--
Thu 19 Dec, 20241471.40-6411.65--
Wed 18 Dec, 20241471.40-6411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241446.00-6484.35--
Mon 30 Dec, 20241446.00-6484.35--
Fri 27 Dec, 20241446.00-6484.35--
Thu 26 Dec, 20241446.00-6484.35--
Tue 24 Dec, 20241446.00-6484.35--
Mon 23 Dec, 20241446.00-6484.35--
Fri 20 Dec, 20241446.00-6484.35--
Thu 19 Dec, 20241446.00-6484.35--
Wed 18 Dec, 20241446.00-6484.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241424.05-6560.50--
Mon 30 Dec, 20241424.05-6560.50--
Fri 27 Dec, 20241424.05-6560.50--
Thu 26 Dec, 20241424.05-6560.50--
Tue 24 Dec, 20241424.05-6560.50--
Mon 23 Dec, 20241424.05-6560.50--
Fri 20 Dec, 20241424.05-6560.50--
Thu 19 Dec, 20241424.05-6560.50--
Wed 18 Dec, 20241424.05-6560.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241399.45-6634.00--
Mon 30 Dec, 20241399.45-6634.00--
Fri 27 Dec, 20241399.45-6634.00--
Thu 26 Dec, 20241399.45-6634.00--
Tue 24 Dec, 20241399.45-6634.00--
Mon 23 Dec, 20241399.45-6634.00--
Fri 20 Dec, 20241399.45-6634.00--
Thu 19 Dec, 20241399.45-6634.00--
Wed 18 Dec, 20241399.45-6634.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241375.25-6707.90--
Mon 30 Dec, 20241375.25-6707.90--
Fri 27 Dec, 20241375.25-6707.90--
Thu 26 Dec, 20241375.25-6707.90--
Tue 24 Dec, 20241375.25-6707.90--
Mon 23 Dec, 20241375.25-6707.90--
Fri 20 Dec, 20241375.25-6707.90--
Thu 19 Dec, 20241375.25-6707.90--
Wed 18 Dec, 20241375.25-6707.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241351.35-6782.10--
Mon 30 Dec, 20241351.35-6782.10--
Fri 27 Dec, 20241351.35-6782.10--
Thu 26 Dec, 20241351.35-6782.10--
Tue 24 Dec, 20241351.35-6782.10--
Mon 23 Dec, 20241351.35-6782.10--
Fri 20 Dec, 20241351.35-6782.10--
Thu 19 Dec, 20241351.35-6782.10--
Wed 18 Dec, 20241351.35-6782.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241327.80-6856.70--
Mon 30 Dec, 20241327.80-6856.70--
Fri 27 Dec, 20241327.80-6856.70--
Thu 26 Dec, 20241327.80-6856.70--
Tue 24 Dec, 20241327.80-6856.70--
Mon 23 Dec, 20241327.80-6856.70--
Fri 20 Dec, 20241327.80-6856.70--
Thu 19 Dec, 20241327.80-6856.70--
Wed 18 Dec, 20241327.80-6856.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241304.60-6931.60--
Mon 30 Dec, 20241304.60-6931.60--
Fri 27 Dec, 20241304.60-6931.60--
Thu 26 Dec, 20241304.60-6931.60--
Tue 24 Dec, 20241304.60-6931.60--
Mon 23 Dec, 20241304.60-6931.60--
Fri 20 Dec, 20241304.60-6931.60--
Thu 19 Dec, 20241304.60-6931.60--
Wed 18 Dec, 20241304.60-6931.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241281.75-7006.80--
Mon 30 Dec, 20241281.75-7006.80--
Fri 27 Dec, 20241281.75-7006.80--
Thu 26 Dec, 20241281.75-7006.80--
Tue 24 Dec, 20241281.75-7006.80--
Mon 23 Dec, 20241281.75-7006.80--
Fri 20 Dec, 20241281.75-7006.80--
Thu 19 Dec, 20241281.75-7006.80--
Wed 18 Dec, 20241281.75-7006.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241259.20-7082.40--
Mon 30 Dec, 20241259.20-7082.40--
Fri 27 Dec, 20241259.20-7082.40--
Thu 26 Dec, 20241259.20-7082.40--
Tue 24 Dec, 20241259.20-7082.40--
Mon 23 Dec, 20241259.20-7082.40--
Fri 20 Dec, 20241259.20-7082.40--
Thu 19 Dec, 20241259.20-7082.40--
Wed 18 Dec, 20241259.20-7082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241237.00-7158.30--
Mon 30 Dec, 20241237.00-7158.30--
Fri 27 Dec, 20241237.00-7158.30--
Thu 26 Dec, 20241237.00-7158.30--
Tue 24 Dec, 20241237.00-7158.30--
Mon 23 Dec, 20241237.00-7158.30--
Fri 20 Dec, 20241237.00-7158.30--
Thu 19 Dec, 20241237.00-7158.30--
Wed 18 Dec, 20241237.00-7158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241215.15-7234.50--
Mon 30 Dec, 20241215.15-7234.50--
Fri 27 Dec, 20241215.15-7234.50--
Thu 26 Dec, 20241215.15-7234.50--
Tue 24 Dec, 20241215.15-7234.50--
Mon 23 Dec, 20241215.15-7234.50--
Fri 20 Dec, 20241215.15-7234.50--
Thu 19 Dec, 20241215.15-7234.50--
Wed 18 Dec, 20241215.15-7234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241193.60-7311.05--
Mon 30 Dec, 20241193.60-7311.05--
Fri 27 Dec, 20241193.60-7311.05--
Thu 26 Dec, 20241193.60-7311.05--
Tue 24 Dec, 20241193.60-7311.05--
Mon 23 Dec, 20241193.60-7311.05--
Fri 20 Dec, 20241193.60-7311.05--
Thu 19 Dec, 20241193.60-7311.05--
Wed 18 Dec, 20241193.60-7311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241148.40-7462.10--
Mon 30 Dec, 20241148.40-7462.10--
Fri 27 Dec, 20241148.40-7462.10--
Thu 26 Dec, 20241148.40-7462.10--
Tue 24 Dec, 20241148.40-7462.10--
Mon 23 Dec, 20241148.40-7462.10--
Fri 20 Dec, 20241148.40-7462.10--
Thu 19 Dec, 20241148.40-7462.10--
Wed 18 Dec, 20241148.40-7462.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241047.85-7852.10--
Mon 30 Dec, 20241047.85-7852.10--
Fri 27 Dec, 20241047.85-7852.10--
Thu 26 Dec, 20241047.85-7852.10--
Tue 24 Dec, 20241047.85-7852.10--
Mon 23 Dec, 20241047.85-7852.10--
Fri 20 Dec, 20241047.85-7852.10--
Thu 19 Dec, 20241047.85-7852.10--
Wed 18 Dec, 20241047.85-7852.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024954.70-8249.45--
Mon 30 Dec, 2024954.70-8249.45--
Fri 27 Dec, 2024954.70-8249.45--
Thu 26 Dec, 2024954.70-8249.45--
Tue 24 Dec, 2024954.70-8249.45--
Mon 23 Dec, 2024954.70-8249.45--
Fri 20 Dec, 2024954.70-8249.45--
Thu 19 Dec, 2024954.70-8249.45--
Wed 18 Dec, 2024954.70-8249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024868.60-8653.85--
Mon 30 Dec, 2024868.60-8653.85--
Fri 27 Dec, 2024868.60-8653.85--
Thu 26 Dec, 2024868.60-8653.85--
Tue 24 Dec, 2024868.60-8653.85--
Mon 23 Dec, 2024868.60-8653.85--
Fri 20 Dec, 2024868.60-8653.85--
Thu 19 Dec, 2024868.60-8653.85--
Wed 18 Dec, 2024868.60-8653.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024789.10-9064.85--
Mon 30 Dec, 2024789.10-9064.85--
Fri 27 Dec, 2024789.10-9064.85--
Thu 26 Dec, 2024789.10-9064.85--
Tue 24 Dec, 2024789.10-9064.85--
Mon 23 Dec, 2024789.10-9064.85--
Fri 20 Dec, 2024789.10-9064.85--
Thu 19 Dec, 2024789.10-9064.85--
Wed 18 Dec, 2024789.10-9064.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024173.250%9482.10--
Mon 30 Dec, 2024173.250%9482.10--
Fri 27 Dec, 2024173.250%9482.10--
Thu 26 Dec, 2024173.250%9482.10--
Tue 24 Dec, 2024173.250%9482.10--
Mon 23 Dec, 2024173.250%9482.10--
Fri 20 Dec, 2024173.250%9482.10--
Thu 19 Dec, 2024173.250%9482.10--
Wed 18 Dec, 2024173.250%9482.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024648.45-9905.20--
Mon 30 Dec, 2024648.45-9905.20--
Fri 27 Dec, 2024648.45-9905.20--
Thu 26 Dec, 2024648.45-9905.20--
Tue 24 Dec, 2024648.45-9905.20--
Mon 23 Dec, 2024648.45-9905.20--
Fri 20 Dec, 2024648.45-9905.20--
Thu 19 Dec, 2024648.45-9905.20--
Wed 18 Dec, 2024648.45-9905.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024586.55-10333.85--
Mon 30 Dec, 2024586.55-10333.85--
Fri 27 Dec, 2024586.55-10333.85--
Thu 26 Dec, 2024586.55-10333.85--
Tue 24 Dec, 2024586.55-10333.85--
Mon 23 Dec, 2024586.55-10333.85--
Fri 20 Dec, 2024586.55-10333.85--
Thu 19 Dec, 2024586.55-10333.85--
Wed 18 Dec, 2024586.55-10333.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024529.85-10767.65--
Mon 30 Dec, 2024529.85-10767.65--
Fri 27 Dec, 2024529.85-10767.65--
Thu 26 Dec, 2024529.85-10767.65--
Tue 24 Dec, 2024529.85-10767.65--
Mon 23 Dec, 2024529.85-10767.65--
Fri 20 Dec, 2024529.85-10767.65--
Thu 19 Dec, 2024529.85-10767.65--
Wed 18 Dec, 2024529.85-10767.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202425.10102.22%11206.25--
Mon 30 Dec, 202421.55-11206.25--
Fri 27 Dec, 2024477.90-11206.25--
Thu 26 Dec, 2024477.90-11206.25--
Tue 24 Dec, 2024477.90-11206.25--
Mon 23 Dec, 2024477.90-11206.25--
Fri 20 Dec, 2024477.90-11206.25--
Thu 19 Dec, 2024477.90-11206.25--
Wed 18 Dec, 2024477.90-11206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024430.50-11649.35--
Mon 30 Dec, 2024430.50-11649.35--
Fri 27 Dec, 2024430.50-11649.35--
Thu 26 Dec, 2024430.50-11649.35--
Tue 24 Dec, 2024430.50-11649.35--
Mon 23 Dec, 2024430.50-11649.35--
Fri 20 Dec, 2024430.50-11649.35--
Thu 19 Dec, 2024430.50-11649.35--
Wed 18 Dec, 2024430.50-11649.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202420.30-12096.65--
Mon 30 Dec, 2024387.25-12096.65--
Fri 27 Dec, 2024387.25-12096.65--
Thu 26 Dec, 2024387.25-12096.65--
Tue 24 Dec, 2024387.25-12096.65--
Mon 23 Dec, 2024387.25-12096.65--
Fri 20 Dec, 2024387.25-12096.65--
Thu 19 Dec, 2024387.25-12096.65--
Wed 18 Dec, 2024387.25-12096.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024347.90-12547.80--
Mon 30 Dec, 2024347.90-12547.80--
Fri 27 Dec, 2024347.90-12547.80--
Thu 26 Dec, 2024347.90-12547.80--
Tue 24 Dec, 2024347.90-12547.80--
Mon 23 Dec, 2024347.90-12547.80--
Fri 20 Dec, 2024347.90-12547.80--
Thu 19 Dec, 2024347.90-12547.80--
Wed 18 Dec, 2024347.90-12547.80--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top