NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NIFTYNXT50 SPOT Price: as on 05 Dec, 2025
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 70500 70000 68500 These will serve as resistance
Maximum PUT writing has been for strikes: 69000 67700 66900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 68000 68500 69500 69000
Put to Call Ratio (PCR) has decreased for strikes: 69200 67700 69000 68500
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 10886.80 | - | 163.35 | - | - |
| Wed 03 Dec, 2025 | 10886.80 | - | 163.35 | - | - |
| Tue 02 Dec, 2025 | 10886.80 | - | 163.35 | - | - |
| Mon 01 Dec, 2025 | 10886.80 | - | 163.35 | - | - |
| Fri 28 Nov, 2025 | 10886.80 | - | 163.35 | - | - |
| Thu 27 Nov, 2025 | 10886.80 | - | 163.35 | - | - |
| Wed 26 Nov, 2025 | 10886.80 | - | 163.35 | - | - |
| Tue 25 Nov, 2025 | 10886.80 | - | 163.35 | - | - |
| Mon 24 Nov, 2025 | 10886.80 | - | 163.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Wed 03 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Tue 02 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Mon 01 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Fri 28 Nov, 2025 | 10427.95 | - | 197.00 | - | - |
| Thu 27 Nov, 2025 | 10427.95 | - | 197.00 | - | - |
| Wed 26 Nov, 2025 | 10427.95 | - | 197.00 | - | - |
| Tue 25 Nov, 2025 | 10427.95 | - | 197.00 | - | - |
| Mon 24 Nov, 2025 | 10427.95 | - | 197.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Wed 03 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Tue 02 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Mon 01 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Fri 28 Nov, 2025 | 9974.55 | - | 236.00 | - | - |
| Thu 27 Nov, 2025 | 9974.55 | - | 236.00 | - | - |
| Wed 26 Nov, 2025 | 9974.55 | - | 236.00 | - | - |
| Tue 25 Nov, 2025 | 9974.55 | - | 236.00 | - | - |
| Mon 24 Nov, 2025 | 9974.55 | - | 236.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Wed 03 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Tue 02 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Mon 01 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Fri 28 Nov, 2025 | 9527.15 | - | 281.00 | - | - |
| Thu 27 Nov, 2025 | 9527.15 | - | 281.00 | - | - |
| Wed 26 Nov, 2025 | 9527.15 | - | 281.00 | - | - |
| Tue 25 Nov, 2025 | 9527.15 | - | 281.00 | - | - |
| Mon 24 Nov, 2025 | 9527.15 | - | 281.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Wed 03 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Tue 02 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Mon 01 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Fri 28 Nov, 2025 | 9086.25 | - | 332.60 | - | - |
| Thu 27 Nov, 2025 | 9086.25 | - | 332.60 | - | - |
| Wed 26 Nov, 2025 | 9086.25 | - | 332.60 | - | - |
| Tue 25 Nov, 2025 | 9086.25 | - | 332.60 | - | - |
| Mon 24 Nov, 2025 | 9086.25 | - | 332.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Wed 03 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Tue 02 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Mon 01 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Fri 28 Nov, 2025 | 8652.60 | - | 391.30 | - | - |
| Thu 27 Nov, 2025 | 8652.60 | - | 391.30 | - | - |
| Wed 26 Nov, 2025 | 8652.60 | - | 391.30 | - | - |
| Tue 25 Nov, 2025 | 8652.60 | - | 391.30 | - | - |
| Mon 24 Nov, 2025 | 8652.60 | - | 391.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 8226.65 | - | 457.85 | - | - |
| Wed 03 Dec, 2025 | 8226.65 | - | 457.85 | - | - |
| Tue 02 Dec, 2025 | 8226.65 | - | 457.85 | - | - |
| Mon 01 Dec, 2025 | 8226.65 | - | 457.85 | - | - |
| Fri 28 Nov, 2025 | 8226.65 | - | 457.85 | - | - |
| Thu 27 Nov, 2025 | 8226.65 | - | 457.85 | - | - |
| Wed 26 Nov, 2025 | 8226.65 | - | 457.85 | - | - |
| Tue 25 Nov, 2025 | 8226.65 | - | 457.85 | - | - |
| Mon 24 Nov, 2025 | 8226.65 | - | 457.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Wed 03 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Tue 02 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Mon 01 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Fri 28 Nov, 2025 | 7809.15 | - | 532.75 | - | - |
| Thu 27 Nov, 2025 | 7809.15 | - | 532.75 | - | - |
| Wed 26 Nov, 2025 | 7809.15 | - | 532.75 | - | - |
| Tue 25 Nov, 2025 | 7809.15 | - | 532.75 | - | - |
| Mon 24 Nov, 2025 | 7809.15 | - | 532.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Wed 03 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Tue 02 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Mon 01 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Fri 28 Nov, 2025 | 7400.55 | - | 616.60 | - | - |
| Thu 27 Nov, 2025 | 7400.55 | - | 616.60 | - | - |
| Wed 26 Nov, 2025 | 7400.55 | - | 616.60 | - | - |
| Tue 25 Nov, 2025 | 7400.55 | - | 616.60 | - | - |
| Mon 24 Nov, 2025 | 7400.55 | - | 616.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Wed 03 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Tue 02 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Mon 01 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Fri 28 Nov, 2025 | 7001.55 | - | 710.05 | - | - |
| Thu 27 Nov, 2025 | 7001.55 | - | 710.05 | - | - |
| Wed 26 Nov, 2025 | 7001.55 | - | 710.05 | - | - |
| Tue 25 Nov, 2025 | 7001.55 | - | 710.05 | - | - |
| Mon 24 Nov, 2025 | 7001.55 | - | 710.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Wed 03 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Tue 02 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Mon 01 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Fri 28 Nov, 2025 | 6612.70 | - | 813.55 | - | - |
| Thu 27 Nov, 2025 | 6612.70 | - | 813.55 | - | - |
| Wed 26 Nov, 2025 | 6612.70 | - | 813.55 | - | - |
| Tue 25 Nov, 2025 | 6612.70 | - | 813.55 | - | - |
| Mon 24 Nov, 2025 | 6612.70 | - | 813.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Wed 03 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Tue 02 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Mon 01 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Fri 28 Nov, 2025 | 6234.45 | - | 927.75 | - | - |
| Thu 27 Nov, 2025 | 6234.45 | - | 927.75 | - | - |
| Wed 26 Nov, 2025 | 6234.45 | - | 927.75 | - | - |
| Tue 25 Nov, 2025 | 6234.45 | - | 927.75 | - | - |
| Mon 24 Nov, 2025 | 6234.45 | - | 927.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Wed 03 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Tue 02 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Mon 01 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Fri 28 Nov, 2025 | 6015.30 | - | 1004.05 | - | - |
| Thu 27 Nov, 2025 | 6015.30 | - | 1004.05 | - | - |
| Wed 26 Nov, 2025 | 6015.30 | - | 1004.05 | - | - |
| Tue 25 Nov, 2025 | 6015.30 | - | 1004.05 | - | - |
| Mon 24 Nov, 2025 | 6015.30 | - | 1004.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Wed 03 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Tue 02 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Mon 01 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Fri 28 Nov, 2025 | 5942.20 | - | 1029.45 | - | - |
| Thu 27 Nov, 2025 | 5942.20 | - | 1029.45 | - | - |
| Wed 26 Nov, 2025 | 5942.20 | - | 1029.45 | - | - |
| Tue 25 Nov, 2025 | 5942.20 | - | 1029.45 | - | - |
| Mon 24 Nov, 2025 | 5942.20 | - | 1029.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Wed 03 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Tue 02 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Mon 01 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Fri 28 Nov, 2025 | 5869.55 | - | 1055.30 | - | - |
| Thu 27 Nov, 2025 | 5869.55 | - | 1055.30 | - | - |
| Wed 26 Nov, 2025 | 5869.55 | - | 1055.30 | - | - |
| Tue 25 Nov, 2025 | 5869.55 | - | 1055.30 | - | - |
| Mon 24 Nov, 2025 | 5869.55 | - | 1055.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Wed 03 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Tue 02 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Mon 01 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Fri 28 Nov, 2025 | 5797.40 | - | 1081.65 | - | - |
| Thu 27 Nov, 2025 | 5797.40 | - | 1081.65 | - | - |
| Wed 26 Nov, 2025 | 5797.40 | - | 1081.65 | - | - |
| Tue 25 Nov, 2025 | 5797.40 | - | 1081.65 | - | - |
| Mon 24 Nov, 2025 | 5797.40 | - | 1081.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Wed 03 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Tue 02 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Mon 01 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Fri 28 Nov, 2025 | 5725.70 | - | 1108.45 | - | - |
| Thu 27 Nov, 2025 | 5725.70 | - | 1108.45 | - | - |
| Wed 26 Nov, 2025 | 5725.70 | - | 1108.45 | - | - |
| Tue 25 Nov, 2025 | 5725.70 | - | 1108.45 | - | - |
| Mon 24 Nov, 2025 | 5725.70 | - | 1108.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Wed 03 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Tue 02 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Mon 01 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Fri 28 Nov, 2025 | 5654.50 | - | 1135.70 | - | - |
| Thu 27 Nov, 2025 | 5654.50 | - | 1135.70 | - | - |
| Wed 26 Nov, 2025 | 5654.50 | - | 1135.70 | - | - |
| Tue 25 Nov, 2025 | 5654.50 | - | 1135.70 | - | - |
| Mon 24 Nov, 2025 | 5654.50 | - | 1135.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Wed 03 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Tue 02 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Mon 01 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Fri 28 Nov, 2025 | 5583.75 | - | 1163.45 | - | - |
| Thu 27 Nov, 2025 | 5583.75 | - | 1163.45 | - | - |
| Wed 26 Nov, 2025 | 5583.75 | - | 1163.45 | - | - |
| Tue 25 Nov, 2025 | 5583.75 | - | 1163.45 | - | - |
| Mon 24 Nov, 2025 | 5583.75 | - | 1163.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Wed 03 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Tue 02 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Mon 01 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Fri 28 Nov, 2025 | 5510.75 | - | 1188.90 | - | - |
| Thu 27 Nov, 2025 | 5510.75 | - | 1188.90 | - | - |
| Wed 26 Nov, 2025 | 5510.75 | - | 1188.90 | - | - |
| Tue 25 Nov, 2025 | 5510.75 | - | 1188.90 | - | - |
| Mon 24 Nov, 2025 | 5510.75 | - | 1188.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Wed 03 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Tue 02 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Mon 01 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Fri 28 Nov, 2025 | 5441.10 | - | 1217.75 | - | - |
| Thu 27 Nov, 2025 | 5441.10 | - | 1217.75 | - | - |
| Wed 26 Nov, 2025 | 5441.10 | - | 1217.75 | - | - |
| Tue 25 Nov, 2025 | 5441.10 | - | 1217.75 | - | - |
| Mon 24 Nov, 2025 | 5441.10 | - | 1217.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Wed 03 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Tue 02 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Mon 01 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Fri 28 Nov, 2025 | 5371.95 | - | 1247.10 | - | - |
| Thu 27 Nov, 2025 | 5371.95 | - | 1247.10 | - | - |
| Wed 26 Nov, 2025 | 5371.95 | - | 1247.10 | - | - |
| Tue 25 Nov, 2025 | 5371.95 | - | 1247.10 | - | - |
| Mon 24 Nov, 2025 | 5371.95 | - | 1247.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Wed 03 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Tue 02 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Mon 01 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Fri 28 Nov, 2025 | 5303.25 | - | 1276.90 | - | - |
| Thu 27 Nov, 2025 | 5303.25 | - | 1276.90 | - | - |
| Wed 26 Nov, 2025 | 5303.25 | - | 1276.90 | - | - |
| Tue 25 Nov, 2025 | 5303.25 | - | 1276.90 | - | - |
| Mon 24 Nov, 2025 | 5303.25 | - | 1276.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Wed 03 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Tue 02 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Mon 01 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Fri 28 Nov, 2025 | 5235.10 | - | 1307.20 | - | - |
| Thu 27 Nov, 2025 | 5235.10 | - | 1307.20 | - | - |
| Wed 26 Nov, 2025 | 5235.10 | - | 1307.20 | - | - |
| Tue 25 Nov, 2025 | 5235.10 | - | 1307.20 | - | - |
| Mon 24 Nov, 2025 | 5235.10 | - | 1307.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5167.40 | - | 1338.00 | - | - |
| Wed 03 Dec, 2025 | 5167.40 | - | 1338.00 | - | - |
| Tue 02 Dec, 2025 | 5167.40 | - | 1338.00 | - | - |
| Mon 01 Dec, 2025 | 5167.40 | - | 1338.00 | - | - |
| Fri 28 Nov, 2025 | 5167.40 | - | 1338.00 | - | - |
| Thu 27 Nov, 2025 | 5167.40 | - | 1338.00 | - | - |
| Wed 26 Nov, 2025 | 5167.40 | - | 1338.00 | - | - |
| Tue 25 Nov, 2025 | 5167.40 | - | 1338.00 | - | - |
| Mon 24 Nov, 2025 | 5167.40 | - | 1338.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Wed 03 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Tue 02 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Mon 01 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Fri 28 Nov, 2025 | 5100.25 | - | 1369.30 | - | - |
| Thu 27 Nov, 2025 | 5100.25 | - | 1369.30 | - | - |
| Wed 26 Nov, 2025 | 5100.25 | - | 1369.30 | - | - |
| Tue 25 Nov, 2025 | 5100.25 | - | 1369.30 | - | - |
| Mon 24 Nov, 2025 | 5100.25 | - | 1369.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Wed 03 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Tue 02 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Mon 01 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Fri 28 Nov, 2025 | 5033.55 | - | 1401.10 | - | - |
| Thu 27 Nov, 2025 | 5033.55 | - | 1401.10 | - | - |
| Wed 26 Nov, 2025 | 5033.55 | - | 1401.10 | - | - |
| Tue 25 Nov, 2025 | 5033.55 | - | 1401.10 | - | - |
| Mon 24 Nov, 2025 | 5033.55 | - | 1401.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Wed 03 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Tue 02 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Mon 01 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Fri 28 Nov, 2025 | 4967.35 | - | 1433.40 | - | - |
| Thu 27 Nov, 2025 | 4967.35 | - | 1433.40 | - | - |
| Wed 26 Nov, 2025 | 4967.35 | - | 1433.40 | - | - |
| Tue 25 Nov, 2025 | 4967.35 | - | 1433.40 | - | - |
| Mon 24 Nov, 2025 | 4967.35 | - | 1433.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4901.65 | - | 1466.20 | - | - |
| Wed 03 Dec, 2025 | 4901.65 | - | 1466.20 | - | - |
| Tue 02 Dec, 2025 | 4901.65 | - | 1466.20 | - | - |
| Mon 01 Dec, 2025 | 4901.65 | - | 1466.20 | - | - |
| Fri 28 Nov, 2025 | 4901.65 | - | 1466.20 | - | - |
| Thu 27 Nov, 2025 | 4901.65 | - | 1466.20 | - | - |
| Wed 26 Nov, 2025 | 4901.65 | - | 1466.20 | - | - |
| Tue 25 Nov, 2025 | 4901.65 | - | 1466.20 | - | - |
| Mon 24 Nov, 2025 | 4901.65 | - | 1466.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Wed 03 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Tue 02 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Mon 01 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Fri 28 Nov, 2025 | 4836.50 | - | 1499.50 | - | - |
| Thu 27 Nov, 2025 | 4836.50 | - | 1499.50 | - | - |
| Wed 26 Nov, 2025 | 4836.50 | - | 1499.50 | - | - |
| Tue 25 Nov, 2025 | 4836.50 | - | 1499.50 | - | - |
| Mon 24 Nov, 2025 | 4836.50 | - | 1499.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Wed 03 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Tue 02 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Mon 01 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Fri 28 Nov, 2025 | 4771.80 | - | 1533.35 | - | - |
| Thu 27 Nov, 2025 | 4771.80 | - | 1533.35 | - | - |
| Wed 26 Nov, 2025 | 4771.80 | - | 1533.35 | - | - |
| Tue 25 Nov, 2025 | 4771.80 | - | 1533.35 | - | - |
| Mon 24 Nov, 2025 | 4771.80 | - | 1533.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Wed 03 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Tue 02 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Mon 01 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Fri 28 Nov, 2025 | 4707.65 | - | 1567.65 | - | - |
| Thu 27 Nov, 2025 | 4707.65 | - | 1567.65 | - | - |
| Wed 26 Nov, 2025 | 4707.65 | - | 1567.65 | - | - |
| Tue 25 Nov, 2025 | 4707.65 | - | 1567.65 | - | - |
| Mon 24 Nov, 2025 | 4707.65 | - | 1567.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Wed 03 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Tue 02 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Mon 01 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Fri 28 Nov, 2025 | 4644.00 | - | 1602.50 | - | - |
| Thu 27 Nov, 2025 | 4644.00 | - | 1602.50 | - | - |
| Wed 26 Nov, 2025 | 4644.00 | - | 1602.50 | - | - |
| Tue 25 Nov, 2025 | 4644.00 | - | 1602.50 | - | - |
| Mon 24 Nov, 2025 | 4644.00 | - | 1602.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4580.90 | - | 1637.85 | - | - |
| Wed 03 Dec, 2025 | 4580.90 | - | 1637.85 | - | - |
| Tue 02 Dec, 2025 | 4580.90 | - | 1637.85 | - | - |
| Mon 01 Dec, 2025 | 4580.90 | - | 1637.85 | - | - |
| Fri 28 Nov, 2025 | 4580.90 | - | 1637.85 | - | - |
| Thu 27 Nov, 2025 | 4580.90 | - | 1637.85 | - | - |
| Wed 26 Nov, 2025 | 4580.90 | - | 1637.85 | - | - |
| Tue 25 Nov, 2025 | 4580.90 | - | 1637.85 | - | - |
| Mon 24 Nov, 2025 | 4580.90 | - | 1637.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4518.25 | - | 1673.75 | - | - |
| Wed 03 Dec, 2025 | 4518.25 | - | 1673.75 | - | - |
| Tue 02 Dec, 2025 | 4518.25 | - | 1673.75 | - | - |
| Mon 01 Dec, 2025 | 4518.25 | - | 1673.75 | - | - |
| Fri 28 Nov, 2025 | 4518.25 | - | 1673.75 | - | - |
| Thu 27 Nov, 2025 | 4518.25 | - | 1673.75 | - | - |
| Wed 26 Nov, 2025 | 4518.25 | - | 1673.75 | - | - |
| Tue 25 Nov, 2025 | 4518.25 | - | 1673.75 | - | - |
| Mon 24 Nov, 2025 | 4518.25 | - | 1673.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Wed 03 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Tue 02 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Mon 01 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Fri 28 Nov, 2025 | 4456.15 | - | 1710.10 | - | - |
| Thu 27 Nov, 2025 | 4456.15 | - | 1710.10 | - | - |
| Wed 26 Nov, 2025 | 4456.15 | - | 1710.10 | - | - |
| Tue 25 Nov, 2025 | 4456.15 | - | 1710.10 | - | - |
| Mon 24 Nov, 2025 | 4456.15 | - | 1710.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Wed 03 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Tue 02 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Mon 01 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Fri 28 Nov, 2025 | 4394.60 | - | 1747.00 | - | - |
| Thu 27 Nov, 2025 | 4394.60 | - | 1747.00 | - | - |
| Wed 26 Nov, 2025 | 4394.60 | - | 1747.00 | - | - |
| Tue 25 Nov, 2025 | 4394.60 | - | 1747.00 | - | - |
| Mon 24 Nov, 2025 | 4394.60 | - | 1747.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Wed 03 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Tue 02 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Mon 01 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Fri 28 Nov, 2025 | 4333.55 | - | 1784.45 | - | - |
| Thu 27 Nov, 2025 | 4333.55 | - | 1784.45 | - | - |
| Wed 26 Nov, 2025 | 4333.55 | - | 1784.45 | - | - |
| Tue 25 Nov, 2025 | 4333.55 | - | 1784.45 | - | - |
| Mon 24 Nov, 2025 | 4333.55 | - | 1784.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Wed 03 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Tue 02 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Mon 01 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Fri 28 Nov, 2025 | 4273.00 | - | 1822.40 | - | - |
| Thu 27 Nov, 2025 | 4273.00 | - | 1822.40 | - | - |
| Wed 26 Nov, 2025 | 4273.00 | - | 1822.40 | - | - |
| Tue 25 Nov, 2025 | 4273.00 | - | 1822.40 | - | - |
| Mon 24 Nov, 2025 | 4273.00 | - | 1822.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Wed 03 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Tue 02 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Mon 01 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Fri 28 Nov, 2025 | 4213.00 | - | 1860.85 | - | - |
| Thu 27 Nov, 2025 | 4213.00 | - | 1860.85 | - | - |
| Wed 26 Nov, 2025 | 4213.00 | - | 1860.85 | - | - |
| Tue 25 Nov, 2025 | 4213.00 | - | 1860.85 | - | - |
| Mon 24 Nov, 2025 | 4213.00 | - | 1860.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Wed 03 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Tue 02 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Mon 01 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Fri 28 Nov, 2025 | 4153.50 | - | 1899.85 | - | - |
| Thu 27 Nov, 2025 | 4153.50 | - | 1899.85 | - | - |
| Wed 26 Nov, 2025 | 4153.50 | - | 1899.85 | - | - |
| Tue 25 Nov, 2025 | 4153.50 | - | 1899.85 | - | - |
| Mon 24 Nov, 2025 | 4153.50 | - | 1899.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Wed 03 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Tue 02 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Mon 01 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Fri 28 Nov, 2025 | 4094.55 | - | 1939.40 | - | - |
| Thu 27 Nov, 2025 | 4094.55 | - | 1939.40 | - | - |
| Wed 26 Nov, 2025 | 4094.55 | - | 1939.40 | - | - |
| Tue 25 Nov, 2025 | 4094.55 | - | 1939.40 | - | - |
| Mon 24 Nov, 2025 | 4094.55 | - | 1939.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Wed 03 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Tue 02 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Mon 01 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Fri 28 Nov, 2025 | 4036.10 | - | 1979.45 | - | - |
| Thu 27 Nov, 2025 | 4036.10 | - | 1979.45 | - | - |
| Wed 26 Nov, 2025 | 4036.10 | - | 1979.45 | - | - |
| Tue 25 Nov, 2025 | 4036.10 | - | 1979.45 | - | - |
| Mon 24 Nov, 2025 | 4036.10 | - | 1979.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3978.20 | - | 357.40 | 65.22% | - |
| Wed 03 Dec, 2025 | 3978.20 | - | 498.75 | 1050% | - |
| Tue 02 Dec, 2025 | 3978.20 | - | 337.60 | 100% | - |
| Mon 01 Dec, 2025 | 3978.20 | - | 549.55 | - | - |
| Fri 28 Nov, 2025 | 3978.20 | - | 2020.00 | - | - |
| Thu 27 Nov, 2025 | 3978.20 | - | 2020.00 | - | - |
| Wed 26 Nov, 2025 | 3978.20 | - | 2020.00 | - | - |
| Tue 25 Nov, 2025 | 3978.20 | - | 2020.00 | - | - |
| Mon 24 Nov, 2025 | 3978.20 | - | 2020.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3920.80 | - | 2061.10 | - | - |
| Wed 03 Dec, 2025 | 3920.80 | - | 2061.10 | - | - |
| Tue 02 Dec, 2025 | 3920.80 | - | 2061.10 | - | - |
| Mon 01 Dec, 2025 | 3920.80 | - | 2061.10 | - | - |
| Fri 28 Nov, 2025 | 3920.80 | - | 2061.10 | - | - |
| Thu 27 Nov, 2025 | 3920.80 | - | 2061.10 | - | - |
| Wed 26 Nov, 2025 | 3920.80 | - | 2061.10 | - | - |
| Tue 25 Nov, 2025 | 3920.80 | - | 2061.10 | - | - |
| Mon 24 Nov, 2025 | 3920.80 | - | 2061.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Wed 03 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Tue 02 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Mon 01 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Fri 28 Nov, 2025 | 3863.95 | - | 2102.75 | - | - |
| Thu 27 Nov, 2025 | 3863.95 | - | 2102.75 | - | - |
| Wed 26 Nov, 2025 | 3863.95 | - | 2102.75 | - | - |
| Tue 25 Nov, 2025 | 3863.95 | - | 2102.75 | - | - |
| Mon 24 Nov, 2025 | 3863.95 | - | 2102.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3807.65 | - | 2144.90 | - | - |
| Wed 03 Dec, 2025 | 3807.65 | - | 2144.90 | - | - |
| Tue 02 Dec, 2025 | 3807.65 | - | 2144.90 | - | - |
| Mon 01 Dec, 2025 | 3807.65 | - | 2144.90 | - | - |
| Fri 28 Nov, 2025 | 3807.65 | - | 2144.90 | - | - |
| Thu 27 Nov, 2025 | 3807.65 | - | 2144.90 | - | - |
| Wed 26 Nov, 2025 | 3807.65 | - | 2144.90 | - | - |
| Tue 25 Nov, 2025 | 3807.65 | - | 2144.90 | - | - |
| Mon 24 Nov, 2025 | 3807.65 | - | 2144.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3751.85 | - | 425.00 | 0% | - |
| Wed 03 Dec, 2025 | 3751.85 | - | 425.00 | - | - |
| Tue 02 Dec, 2025 | 3751.85 | - | 2187.60 | - | - |
| Mon 01 Dec, 2025 | 3751.85 | - | 2187.60 | - | - |
| Fri 28 Nov, 2025 | 3751.85 | - | 2187.60 | - | - |
| Thu 27 Nov, 2025 | 3751.85 | - | 2187.60 | - | - |
| Wed 26 Nov, 2025 | 3751.85 | - | 2187.60 | - | - |
| Tue 25 Nov, 2025 | 3751.85 | - | 2187.60 | - | - |
| Mon 24 Nov, 2025 | 3751.85 | - | 2187.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3696.60 | - | 459.00 | 10% | - |
| Wed 03 Dec, 2025 | 3696.60 | - | 415.90 | - | - |
| Tue 02 Dec, 2025 | 3696.60 | - | 2230.85 | - | - |
| Mon 01 Dec, 2025 | 3696.60 | - | 2230.85 | - | - |
| Fri 28 Nov, 2025 | 3696.60 | - | 2230.85 | - | - |
| Thu 27 Nov, 2025 | 3696.60 | - | 2230.85 | - | - |
| Wed 26 Nov, 2025 | 3696.60 | - | 2230.85 | - | - |
| Tue 25 Nov, 2025 | 3696.60 | - | 2230.85 | - | - |
| Mon 24 Nov, 2025 | 3696.60 | - | 2230.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1749.95 | 0% | 2274.60 | - | - |
| Wed 03 Dec, 2025 | 1749.95 | - | 2274.60 | - | - |
| Tue 02 Dec, 2025 | 3641.85 | - | 2274.60 | - | - |
| Mon 01 Dec, 2025 | 3641.85 | - | 2274.60 | - | - |
| Fri 28 Nov, 2025 | 3641.85 | - | 2274.60 | - | - |
| Thu 27 Nov, 2025 | 3641.85 | - | 2274.60 | - | - |
| Wed 26 Nov, 2025 | 3641.85 | - | 2274.60 | - | - |
| Tue 25 Nov, 2025 | 3641.85 | - | 2274.60 | - | - |
| Mon 24 Nov, 2025 | 3641.85 | - | 2274.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Wed 03 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Tue 02 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Mon 01 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Fri 28 Nov, 2025 | 3587.65 | - | 2318.90 | - | - |
| Thu 27 Nov, 2025 | 3587.65 | - | 2318.90 | - | - |
| Wed 26 Nov, 2025 | 3587.65 | - | 2318.90 | - | - |
| Tue 25 Nov, 2025 | 3587.65 | - | 2318.90 | - | - |
| Mon 24 Nov, 2025 | 3587.65 | - | 2318.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2242.00 | 0% | 530.00 | -13.04% | 40 |
| Wed 03 Dec, 2025 | 2242.00 | 0% | 645.00 | 9.52% | 46 |
| Tue 02 Dec, 2025 | 2242.00 | 0% | 429.25 | 55.56% | 42 |
| Mon 01 Dec, 2025 | 2242.00 | 0% | 435.75 | 28.57% | 27 |
| Fri 28 Nov, 2025 | 2242.00 | 0% | 488.85 | 40% | 21 |
| Thu 27 Nov, 2025 | 2242.00 | 0% | 570.00 | 7.14% | 15 |
| Wed 26 Nov, 2025 | 2242.00 | - | 516.95 | - | 14 |
| Tue 25 Nov, 2025 | 3534.00 | - | 2363.70 | - | - |
| Mon 24 Nov, 2025 | 3534.00 | - | 2363.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3480.85 | - | 830.00 | 0% | - |
| Wed 03 Dec, 2025 | 3480.85 | - | 830.00 | 0% | - |
| Tue 02 Dec, 2025 | 3480.85 | - | 830.00 | - | - |
| Mon 01 Dec, 2025 | 3480.85 | - | 2409.05 | - | - |
| Fri 28 Nov, 2025 | 3480.85 | - | 2409.05 | - | - |
| Thu 27 Nov, 2025 | 3480.85 | - | 2409.05 | - | - |
| Wed 26 Nov, 2025 | 3480.85 | - | 2409.05 | - | - |
| Tue 25 Nov, 2025 | 3480.85 | - | 2409.05 | - | - |
| Mon 24 Nov, 2025 | 3480.85 | - | 2409.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3428.25 | - | 585.00 | - | - |
| Wed 03 Dec, 2025 | 3428.25 | - | 601.00 | - | - |
| Tue 02 Dec, 2025 | 3428.25 | - | 601.00 | - | - |
| Mon 01 Dec, 2025 | 3428.25 | - | 601.00 | - | - |
| Fri 28 Nov, 2025 | 3428.25 | - | 601.00 | - | - |
| Thu 27 Nov, 2025 | 3428.25 | - | 601.00 | - | - |
| Wed 26 Nov, 2025 | 3428.25 | - | 601.00 | - | - |
| Tue 25 Nov, 2025 | 3428.25 | - | 2454.95 | - | - |
| Mon 24 Nov, 2025 | 3428.25 | - | 2454.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1515.60 | 44.44% | 588.05 | 1000% | 0.85 |
| Wed 03 Dec, 2025 | 1389.30 | - | 749.00 | - | 0.11 |
| Tue 02 Dec, 2025 | 3376.20 | - | 2501.35 | - | - |
| Mon 01 Dec, 2025 | 3376.20 | - | 2501.35 | - | - |
| Fri 28 Nov, 2025 | 3376.20 | - | 2501.35 | - | - |
| Thu 27 Nov, 2025 | 3376.20 | - | 2501.35 | - | - |
| Wed 26 Nov, 2025 | 3376.20 | - | 2501.35 | - | - |
| Tue 25 Nov, 2025 | 3376.20 | - | 2501.35 | - | - |
| Mon 24 Nov, 2025 | 3376.20 | - | 2501.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Wed 03 Dec, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Tue 02 Dec, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Mon 01 Dec, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Fri 28 Nov, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Thu 27 Nov, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Wed 26 Nov, 2025 | 3324.65 | - | 1379.25 | 0% | - |
| Tue 25 Nov, 2025 | 3324.65 | - | 1379.25 | - | - |
| Mon 24 Nov, 2025 | 3324.65 | - | 2548.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Wed 03 Dec, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Tue 02 Dec, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Mon 01 Dec, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Fri 28 Nov, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Thu 27 Nov, 2025 | 3273.65 | - | 705.00 | 0% | - |
| Wed 26 Nov, 2025 | 3273.65 | - | 705.00 | - | - |
| Tue 25 Nov, 2025 | 3273.65 | - | 2595.80 | - | - |
| Mon 24 Nov, 2025 | 3273.65 | - | 2595.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Wed 03 Dec, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Tue 02 Dec, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Mon 01 Dec, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Fri 28 Nov, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Thu 27 Nov, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Wed 26 Nov, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Tue 25 Nov, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Mon 24 Nov, 2025 | 3223.15 | - | 700.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3173.20 | - | 2692.30 | - | - |
| Wed 03 Dec, 2025 | 3173.20 | - | 2692.30 | - | - |
| Tue 02 Dec, 2025 | 3173.20 | - | 2692.30 | - | - |
| Mon 01 Dec, 2025 | 3173.20 | - | 2692.30 | - | - |
| Fri 28 Nov, 2025 | 3173.20 | - | 2692.30 | - | - |
| Thu 27 Nov, 2025 | 3173.20 | - | 2692.30 | - | - |
| Wed 26 Nov, 2025 | 3173.20 | - | 2692.30 | - | - |
| Tue 25 Nov, 2025 | 3173.20 | - | 2692.30 | - | - |
| Mon 24 Nov, 2025 | 3173.20 | - | 2692.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1156.00 | -6.25% | 783.80 | 33.33% | 0.09 |
| Wed 03 Dec, 2025 | 1083.55 | 84.62% | 670.00 | 0% | 0.06 |
| Tue 02 Dec, 2025 | 1665.00 | 0% | 670.00 | 50% | 0.12 |
| Mon 01 Dec, 2025 | 1665.00 | 0% | 677.65 | 0% | 0.08 |
| Fri 28 Nov, 2025 | 1665.00 | 0% | 677.65 | 0% | 0.08 |
| Thu 27 Nov, 2025 | 1665.00 | 550% | 700.00 | - | 0.08 |
| Wed 26 Nov, 2025 | 1849.35 | 300% | 2741.10 | - | - |
| Tue 25 Nov, 2025 | 1078.05 | 0% | 2741.10 | - | - |
| Mon 24 Nov, 2025 | 1078.05 | - | 2741.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1070.00 | 0% | 2790.70 | - | - |
| Wed 03 Dec, 2025 | 1070.00 | - | 2790.70 | - | - |
| Tue 02 Dec, 2025 | 3074.60 | - | 2790.70 | - | - |
| Mon 01 Dec, 2025 | 3074.60 | - | 2790.70 | - | - |
| Fri 28 Nov, 2025 | 3074.60 | - | 2790.70 | - | - |
| Thu 27 Nov, 2025 | 3074.60 | - | 2790.70 | - | - |
| Wed 26 Nov, 2025 | 3074.60 | - | 2790.70 | - | - |
| Tue 25 Nov, 2025 | 3074.60 | - | 2790.70 | - | - |
| Mon 24 Nov, 2025 | 3074.60 | - | 2790.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 3026.25 | - | 2840.85 | - | - |
| Wed 03 Dec, 2025 | 3026.25 | - | 2840.85 | - | - |
| Tue 02 Dec, 2025 | 3026.25 | - | 2840.85 | - | - |
| Mon 01 Dec, 2025 | 3026.25 | - | 2840.85 | - | - |
| Fri 28 Nov, 2025 | 3026.25 | - | 2840.85 | - | - |
| Thu 27 Nov, 2025 | 3026.25 | - | 2840.85 | - | - |
| Wed 26 Nov, 2025 | 3026.25 | - | 2840.85 | - | - |
| Tue 25 Nov, 2025 | 3026.25 | - | 2840.85 | - | - |
| Mon 24 Nov, 2025 | 3026.25 | - | 2840.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Wed 03 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Tue 02 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Mon 01 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Fri 28 Nov, 2025 | 2978.40 | - | 2891.50 | - | - |
| Thu 27 Nov, 2025 | 2978.40 | - | 2891.50 | - | - |
| Wed 26 Nov, 2025 | 2978.40 | - | 2891.50 | - | - |
| Tue 25 Nov, 2025 | 2978.40 | - | 2891.50 | - | - |
| Mon 24 Nov, 2025 | 2978.40 | - | 2891.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Wed 03 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Tue 02 Dec, 2025 | 2931.10 | - | 768.30 | -12.5% | - |
| Mon 01 Dec, 2025 | 2931.10 | - | 780.00 | 0% | - |
| Fri 28 Nov, 2025 | 2931.10 | - | 780.00 | 0% | - |
| Thu 27 Nov, 2025 | 2931.10 | - | 860.50 | 0% | - |
| Wed 26 Nov, 2025 | 2931.10 | - | 860.50 | - | - |
| Tue 25 Nov, 2025 | 2931.10 | - | 2942.65 | - | - |
| Mon 24 Nov, 2025 | 2931.10 | - | 2942.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 882.05 | 30% | 998.95 | 19.15% | 1.44 |
| Wed 03 Dec, 2025 | 848.50 | 25% | 1130.60 | -21.67% | 1.57 |
| Tue 02 Dec, 2025 | 1287.50 | -4% | 830.80 | 1.69% | 2.5 |
| Mon 01 Dec, 2025 | 1350.00 | 8.7% | 818.80 | 1.72% | 2.36 |
| Fri 28 Nov, 2025 | 1360.00 | 27.78% | 830.40 | 5.45% | 2.52 |
| Thu 27 Nov, 2025 | 1348.50 | 157.14% | 864.00 | 3.77% | 3.06 |
| Wed 26 Nov, 2025 | 1391.40 | 600% | 895.95 | - | 7.57 |
| Tue 25 Nov, 2025 | 938.00 | 0% | 2994.35 | - | - |
| Mon 24 Nov, 2025 | 938.00 | - | 2994.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1175.35 | 0% | 3046.55 | - | - |
| Wed 03 Dec, 2025 | 1175.35 | 0% | 3046.55 | - | - |
| Tue 02 Dec, 2025 | 1175.35 | -80% | 3046.55 | - | - |
| Mon 01 Dec, 2025 | 1399.95 | 0% | 3046.55 | - | - |
| Fri 28 Nov, 2025 | 1399.95 | 400% | 3046.55 | - | - |
| Thu 27 Nov, 2025 | 1438.00 | 0% | 3046.55 | - | - |
| Wed 26 Nov, 2025 | 1438.00 | - | 3046.55 | - | - |
| Tue 25 Nov, 2025 | 2838.05 | - | 3046.55 | - | - |
| Mon 24 Nov, 2025 | 2838.05 | - | 3046.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 850.00 | 25% | 1179.40 | 0% | 1.8 |
| Wed 03 Dec, 2025 | 1133.10 | 0% | 1179.40 | -18.18% | 2.25 |
| Tue 02 Dec, 2025 | 1133.10 | 100% | 949.95 | 22.22% | 2.75 |
| Mon 01 Dec, 2025 | 1190.00 | - | 897.90 | - | 4.5 |
| Fri 28 Nov, 2025 | 2792.30 | - | 3099.30 | - | - |
| Thu 27 Nov, 2025 | 2792.30 | - | 3099.30 | - | - |
| Wed 26 Nov, 2025 | 2792.30 | - | 3099.30 | - | - |
| Tue 25 Nov, 2025 | 2792.30 | - | 3099.30 | - | - |
| Mon 24 Nov, 2025 | 2792.30 | - | 3099.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1302.60 | - | 3152.60 | - | - |
| Wed 03 Dec, 2025 | 1302.60 | - | 3152.60 | - | - |
| Tue 02 Dec, 2025 | 1302.60 | - | 3152.60 | - | - |
| Mon 01 Dec, 2025 | 1302.60 | - | 3152.60 | - | - |
| Fri 28 Nov, 2025 | 1302.60 | - | 3152.60 | - | - |
| Thu 27 Nov, 2025 | 1302.60 | - | 3152.60 | - | - |
| Wed 26 Nov, 2025 | 2747.10 | - | 3152.60 | - | - |
| Tue 25 Nov, 2025 | 2747.10 | - | 3152.60 | - | - |
| Mon 24 Nov, 2025 | 2747.10 | - | 3152.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1160.00 | - | 3206.35 | - | - |
| Wed 03 Dec, 2025 | 1160.00 | - | 3206.35 | - | - |
| Tue 02 Dec, 2025 | 1160.00 | - | 3206.35 | - | - |
| Mon 01 Dec, 2025 | 1160.00 | 0% | 3206.35 | - | - |
| Fri 28 Nov, 2025 | 1249.70 | 0% | 3206.35 | - | - |
| Thu 27 Nov, 2025 | 1249.70 | 0% | 3206.35 | - | - |
| Wed 26 Nov, 2025 | 1249.70 | - | 3206.35 | - | - |
| Tue 25 Nov, 2025 | 2702.40 | - | 3206.35 | - | - |
| Mon 24 Nov, 2025 | 2702.40 | - | 3206.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 657.55 | 0% | 1500.00 | 0% | 0.16 |
| Wed 03 Dec, 2025 | 639.00 | 6.67% | 1500.00 | 0% | 0.16 |
| Tue 02 Dec, 2025 | 982.20 | 100% | 1052.10 | 25% | 0.17 |
| Mon 01 Dec, 2025 | 1056.20 | 0% | 1037.00 | 33.33% | 0.27 |
| Fri 28 Nov, 2025 | 1063.00 | 7.14% | 1045.50 | 0% | 0.2 |
| Thu 27 Nov, 2025 | 1055.00 | 100% | 1072.95 | 0% | 0.21 |
| Wed 26 Nov, 2025 | 1168.50 | - | 1072.95 | 0% | 0.43 |
| Tue 25 Nov, 2025 | 2658.20 | - | 1072.95 | - | - |
| Mon 24 Nov, 2025 | 2658.20 | - | 3260.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Wed 03 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Tue 02 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Mon 01 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Fri 28 Nov, 2025 | 2614.55 | - | 3315.50 | - | - |
| Thu 27 Nov, 2025 | 2614.55 | - | 3315.50 | - | - |
| Wed 26 Nov, 2025 | 2614.55 | - | 3315.50 | - | - |
| Tue 25 Nov, 2025 | 2614.55 | - | 3315.50 | - | - |
| Mon 24 Nov, 2025 | 2614.55 | - | 3315.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Wed 03 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Tue 02 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Mon 01 Dec, 2025 | 994.35 | 0% | 3370.80 | - | - |
| Fri 28 Nov, 2025 | 994.35 | - | 3370.80 | - | - |
| Thu 27 Nov, 2025 | 2571.40 | - | 3370.80 | - | - |
| Wed 26 Nov, 2025 | 2571.40 | - | 3370.80 | - | - |
| Tue 25 Nov, 2025 | 2571.40 | - | 3370.80 | - | - |
| Mon 24 Nov, 2025 | 2571.40 | - | 3370.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Wed 03 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Tue 02 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Mon 01 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Fri 28 Nov, 2025 | 2528.75 | - | 3426.65 | - | - |
| Thu 27 Nov, 2025 | 2528.75 | - | 3426.65 | - | - |
| Wed 26 Nov, 2025 | 2528.75 | - | 3426.65 | - | - |
| Tue 25 Nov, 2025 | 2528.75 | - | 3426.65 | - | - |
| Mon 24 Nov, 2025 | 2528.75 | - | 3426.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Wed 03 Dec, 2025 | 911.00 | 0% | 1507.50 | 0% | - |
| Tue 02 Dec, 2025 | 911.00 | 0% | 1220.00 | -62.5% | 3 |
| Mon 01 Dec, 2025 | 911.00 | 0% | 1255.25 | 0% | 8 |
| Fri 28 Nov, 2025 | 911.00 | - | 1255.25 | - | 8 |
| Thu 27 Nov, 2025 | 2486.60 | - | 3483.00 | - | - |
| Wed 26 Nov, 2025 | 2486.60 | - | 3483.00 | - | - |
| Tue 25 Nov, 2025 | 2486.60 | - | 3483.00 | - | - |
| Mon 24 Nov, 2025 | 2486.60 | - | 3483.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 499.05 | 11.11% | 3539.85 | - | - |
| Wed 03 Dec, 2025 | 473.50 | 60.71% | 3539.85 | - | - |
| Tue 02 Dec, 2025 | 750.00 | 0% | 3539.85 | - | - |
| Mon 01 Dec, 2025 | 799.00 | 12% | 3539.85 | - | - |
| Fri 28 Nov, 2025 | 833.65 | 25% | 3539.85 | - | - |
| Thu 27 Nov, 2025 | 842.00 | 900% | 3539.85 | - | - |
| Wed 26 Nov, 2025 | 938.00 | - | 3539.85 | - | - |
| Tue 25 Nov, 2025 | 2445.00 | - | 3539.85 | - | - |
| Mon 24 Nov, 2025 | 2445.00 | - | 3539.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Wed 03 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Tue 02 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Mon 01 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Fri 28 Nov, 2025 | 2403.85 | - | 3597.25 | - | - |
| Thu 27 Nov, 2025 | 2403.85 | - | 3597.25 | - | - |
| Wed 26 Nov, 2025 | 2403.85 | - | 3597.25 | - | - |
| Tue 25 Nov, 2025 | 2403.85 | - | 3597.25 | - | - |
| Mon 24 Nov, 2025 | 2403.85 | - | 3597.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 648.00 | 0% | 3655.10 | - | - |
| Wed 03 Dec, 2025 | 648.00 | 0% | 3655.10 | - | - |
| Tue 02 Dec, 2025 | 648.00 | 0% | 3655.10 | - | - |
| Mon 01 Dec, 2025 | 759.75 | -12% | 3655.10 | - | - |
| Fri 28 Nov, 2025 | 750.00 | 4.17% | 3655.10 | - | - |
| Thu 27 Nov, 2025 | 727.55 | -14.29% | 3655.10 | - | - |
| Wed 26 Nov, 2025 | 863.20 | 300% | 3655.10 | - | - |
| Tue 25 Nov, 2025 | 1433.05 | 16.67% | 3655.10 | - | - |
| Mon 24 Nov, 2025 | 2192.55 | 0% | 3655.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Wed 03 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Tue 02 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Mon 01 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Fri 28 Nov, 2025 | 2323.15 | - | 3713.50 | - | - |
| Thu 27 Nov, 2025 | 2323.15 | - | 3713.50 | - | - |
| Wed 26 Nov, 2025 | 2323.15 | - | 3713.50 | - | - |
| Tue 25 Nov, 2025 | 2323.15 | - | 3713.50 | - | - |
| Mon 24 Nov, 2025 | 2323.15 | - | 3713.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Wed 03 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Tue 02 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Mon 01 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Fri 28 Nov, 2025 | 2283.55 | - | 3772.35 | - | - |
| Thu 27 Nov, 2025 | 2283.55 | - | 3772.35 | - | - |
| Wed 26 Nov, 2025 | 2283.55 | - | 3772.35 | - | - |
| Tue 25 Nov, 2025 | 2283.55 | - | 3772.35 | - | - |
| Mon 24 Nov, 2025 | 2283.55 | - | 3772.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 370.75 | 2.53% | 3831.75 | - | - |
| Wed 03 Dec, 2025 | 364.90 | 16.18% | 3831.75 | - | - |
| Tue 02 Dec, 2025 | 570.00 | 4.62% | 3831.75 | - | - |
| Mon 01 Dec, 2025 | 601.00 | 71.05% | 3831.75 | - | - |
| Fri 28 Nov, 2025 | 655.00 | 15.15% | 3831.75 | - | - |
| Thu 27 Nov, 2025 | 640.00 | 266.67% | 3831.75 | - | - |
| Wed 26 Nov, 2025 | 765.00 | 800% | 3831.75 | - | - |
| Tue 25 Nov, 2025 | 2323.45 | 0% | 3831.75 | - | - |
| Mon 24 Nov, 2025 | 2323.45 | 0% | 3831.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2205.80 | - | 3891.60 | - | - |
| Wed 03 Dec, 2025 | 2205.80 | - | 3891.60 | - | - |
| Tue 02 Dec, 2025 | 2205.80 | - | 3891.60 | - | - |
| Mon 01 Dec, 2025 | 2205.80 | - | 3891.60 | - | - |
| Fri 28 Nov, 2025 | 2205.80 | - | 3891.60 | - | - |
| Thu 27 Nov, 2025 | 2205.80 | - | 3891.60 | - | - |
| Wed 26 Nov, 2025 | 2205.80 | - | 3891.60 | - | - |
| Tue 25 Nov, 2025 | 2205.80 | - | 3891.60 | - | - |
| Mon 24 Nov, 2025 | 2205.80 | - | 3891.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Wed 03 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Tue 02 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Mon 01 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Fri 28 Nov, 2025 | 2167.70 | - | 3951.95 | - | - |
| Thu 27 Nov, 2025 | 2167.70 | - | 3951.95 | - | - |
| Wed 26 Nov, 2025 | 2167.70 | - | 3951.95 | - | - |
| Tue 25 Nov, 2025 | 2167.70 | - | 3951.95 | - | - |
| Mon 24 Nov, 2025 | 2167.70 | - | 3951.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Wed 03 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Tue 02 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Mon 01 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Fri 28 Nov, 2025 | 2130.05 | - | 4012.85 | - | - |
| Thu 27 Nov, 2025 | 2130.05 | - | 4012.85 | - | - |
| Wed 26 Nov, 2025 | 2130.05 | - | 4012.85 | - | - |
| Tue 25 Nov, 2025 | 2130.05 | - | 4012.85 | - | - |
| Mon 24 Nov, 2025 | 2130.05 | - | 4012.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Wed 03 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Tue 02 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Mon 01 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Fri 28 Nov, 2025 | 2092.90 | - | 4074.15 | - | - |
| Thu 27 Nov, 2025 | 2092.90 | - | 4074.15 | - | - |
| Wed 26 Nov, 2025 | 2092.90 | - | 4074.15 | - | - |
| Tue 25 Nov, 2025 | 2092.90 | - | 4074.15 | - | - |
| Mon 24 Nov, 2025 | 2092.90 | - | 4074.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Wed 03 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Tue 02 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Mon 01 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Fri 28 Nov, 2025 | 2056.25 | - | 4136.00 | - | - |
| Thu 27 Nov, 2025 | 2056.25 | - | 4136.00 | - | - |
| Wed 26 Nov, 2025 | 2056.25 | - | 4136.00 | - | - |
| Tue 25 Nov, 2025 | 2056.25 | - | 4136.00 | - | - |
| Mon 24 Nov, 2025 | 2056.25 | - | 4136.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Wed 03 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Tue 02 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Mon 01 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Fri 28 Nov, 2025 | 2020.05 | - | 4198.30 | - | - |
| Thu 27 Nov, 2025 | 2020.05 | - | 4198.30 | - | - |
| Wed 26 Nov, 2025 | 2020.05 | - | 4198.30 | - | - |
| Tue 25 Nov, 2025 | 2020.05 | - | 4198.30 | - | - |
| Mon 24 Nov, 2025 | 2020.05 | - | 4198.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Wed 03 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Tue 02 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Mon 01 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Fri 28 Nov, 2025 | 1984.35 | - | 4261.10 | - | - |
| Thu 27 Nov, 2025 | 1984.35 | - | 4261.10 | - | - |
| Wed 26 Nov, 2025 | 1984.35 | - | 4261.10 | - | - |
| Tue 25 Nov, 2025 | 1984.35 | - | 4261.10 | - | - |
| Mon 24 Nov, 2025 | 1984.35 | - | 4261.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Wed 03 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Tue 02 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Mon 01 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Fri 28 Nov, 2025 | 1949.15 | - | 4324.35 | - | - |
| Thu 27 Nov, 2025 | 1949.15 | - | 4324.35 | - | - |
| Wed 26 Nov, 2025 | 1949.15 | - | 4324.35 | - | - |
| Tue 25 Nov, 2025 | 1949.15 | - | 4324.35 | - | - |
| Mon 24 Nov, 2025 | 1949.15 | - | 4324.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Wed 03 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Tue 02 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Mon 01 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Fri 28 Nov, 2025 | 1914.40 | - | 4388.10 | - | - |
| Thu 27 Nov, 2025 | 1914.40 | - | 4388.10 | - | - |
| Wed 26 Nov, 2025 | 1914.40 | - | 4388.10 | - | - |
| Tue 25 Nov, 2025 | 1914.40 | - | 4388.10 | - | - |
| Mon 24 Nov, 2025 | 1914.40 | - | 4388.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Wed 03 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Tue 02 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Mon 01 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Fri 28 Nov, 2025 | 1880.10 | - | 4452.30 | - | - |
| Thu 27 Nov, 2025 | 1880.10 | - | 4452.30 | - | - |
| Wed 26 Nov, 2025 | 1880.10 | - | 4452.30 | - | - |
| Tue 25 Nov, 2025 | 1880.10 | - | 4452.30 | - | - |
| Mon 24 Nov, 2025 | 1880.10 | - | 4452.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Wed 03 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Tue 02 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Mon 01 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Fri 28 Nov, 2025 | 1846.30 | - | 4517.00 | - | - |
| Thu 27 Nov, 2025 | 1846.30 | - | 4517.00 | - | - |
| Wed 26 Nov, 2025 | 1846.30 | - | 4517.00 | - | - |
| Tue 25 Nov, 2025 | 1846.30 | - | 4517.00 | - | - |
| Mon 24 Nov, 2025 | 1846.30 | - | 4517.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Wed 03 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Tue 02 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Mon 01 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Fri 28 Nov, 2025 | 1812.95 | - | 4582.10 | - | - |
| Thu 27 Nov, 2025 | 1812.95 | - | 4582.10 | - | - |
| Wed 26 Nov, 2025 | 1812.95 | - | 4582.10 | - | - |
| Tue 25 Nov, 2025 | 1812.95 | - | 4582.10 | - | - |
| Mon 24 Nov, 2025 | 1812.95 | - | 4582.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Wed 03 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Tue 02 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Mon 01 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Fri 28 Nov, 2025 | 1780.10 | - | 4647.70 | - | - |
| Thu 27 Nov, 2025 | 1780.10 | - | 4647.70 | - | - |
| Wed 26 Nov, 2025 | 1780.10 | - | 4647.70 | - | - |
| Tue 25 Nov, 2025 | 1780.10 | - | 4647.70 | - | - |
| Mon 24 Nov, 2025 | 1780.10 | - | 4647.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Wed 03 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Tue 02 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Mon 01 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Fri 28 Nov, 2025 | 1747.65 | - | 4713.80 | - | - |
| Thu 27 Nov, 2025 | 1747.65 | - | 4713.80 | - | - |
| Wed 26 Nov, 2025 | 1747.65 | - | 4713.80 | - | - |
| Tue 25 Nov, 2025 | 1747.65 | - | 4713.80 | - | - |
| Mon 24 Nov, 2025 | 1747.65 | - | 4713.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Wed 03 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Tue 02 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Mon 01 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Fri 28 Nov, 2025 | 1715.70 | - | 4780.30 | - | - |
| Thu 27 Nov, 2025 | 1715.70 | - | 4780.30 | - | - |
| Wed 26 Nov, 2025 | 1715.70 | - | 4780.30 | - | - |
| Tue 25 Nov, 2025 | 1715.70 | - | 4780.30 | - | - |
| Mon 24 Nov, 2025 | 1715.70 | - | 4780.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Wed 03 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Tue 02 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Mon 01 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Fri 28 Nov, 2025 | 1684.20 | - | 4847.25 | - | - |
| Thu 27 Nov, 2025 | 1684.20 | - | 4847.25 | - | - |
| Wed 26 Nov, 2025 | 1684.20 | - | 4847.25 | - | - |
| Tue 25 Nov, 2025 | 1684.20 | - | 4847.25 | - | - |
| Mon 24 Nov, 2025 | 1684.20 | - | 4847.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Wed 03 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Tue 02 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Mon 01 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Fri 28 Nov, 2025 | 1653.10 | - | 4914.70 | - | - |
| Thu 27 Nov, 2025 | 1653.10 | - | 4914.70 | - | - |
| Wed 26 Nov, 2025 | 1653.10 | - | 4914.70 | - | - |
| Tue 25 Nov, 2025 | 1653.10 | - | 4914.70 | - | - |
| Mon 24 Nov, 2025 | 1653.10 | - | 4914.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Wed 03 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Tue 02 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Mon 01 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Fri 28 Nov, 2025 | 1622.50 | - | 4982.55 | - | - |
| Thu 27 Nov, 2025 | 1622.50 | - | 4982.55 | - | - |
| Wed 26 Nov, 2025 | 1622.50 | - | 4982.55 | - | - |
| Tue 25 Nov, 2025 | 1622.50 | - | 4982.55 | - | - |
| Mon 24 Nov, 2025 | 1622.50 | - | 4982.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Wed 03 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Tue 02 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Mon 01 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Fri 28 Nov, 2025 | 1592.30 | - | 5050.85 | - | - |
| Thu 27 Nov, 2025 | 1592.30 | - | 5050.85 | - | - |
| Wed 26 Nov, 2025 | 1592.30 | - | 5050.85 | - | - |
| Tue 25 Nov, 2025 | 1592.30 | - | 5050.85 | - | - |
| Mon 24 Nov, 2025 | 1592.30 | - | 5050.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Wed 03 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Tue 02 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Mon 01 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Fri 28 Nov, 2025 | 1562.55 | - | 5119.60 | - | - |
| Thu 27 Nov, 2025 | 1562.55 | - | 5119.60 | - | - |
| Wed 26 Nov, 2025 | 1562.55 | - | 5119.60 | - | - |
| Tue 25 Nov, 2025 | 1562.55 | - | 5119.60 | - | - |
| Mon 24 Nov, 2025 | 1562.55 | - | 5119.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Wed 03 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Tue 02 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Mon 01 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Fri 28 Nov, 2025 | 1533.25 | - | 5188.80 | - | - |
| Thu 27 Nov, 2025 | 1533.25 | - | 5188.80 | - | - |
| Wed 26 Nov, 2025 | 1533.25 | - | 5188.80 | - | - |
| Tue 25 Nov, 2025 | 1533.25 | - | 5188.80 | - | - |
| Mon 24 Nov, 2025 | 1533.25 | - | 5188.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Wed 03 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Tue 02 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Mon 01 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Fri 28 Nov, 2025 | 1504.40 | - | 5258.40 | - | - |
| Thu 27 Nov, 2025 | 1504.40 | - | 5258.40 | - | - |
| Wed 26 Nov, 2025 | 1504.40 | - | 5258.40 | - | - |
| Tue 25 Nov, 2025 | 1504.40 | - | 5258.40 | - | - |
| Mon 24 Nov, 2025 | 1504.40 | - | 5258.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Wed 03 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Tue 02 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Mon 01 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Fri 28 Nov, 2025 | 1475.95 | - | 5328.45 | - | - |
| Thu 27 Nov, 2025 | 1475.95 | - | 5328.45 | - | - |
| Wed 26 Nov, 2025 | 1475.95 | - | 5328.45 | - | - |
| Tue 25 Nov, 2025 | 1475.95 | - | 5328.45 | - | - |
| Mon 24 Nov, 2025 | 1475.95 | - | 5328.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Wed 03 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Tue 02 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Mon 01 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Fri 28 Nov, 2025 | 1447.90 | - | 5398.90 | - | - |
| Thu 27 Nov, 2025 | 1447.90 | - | 5398.90 | - | - |
| Wed 26 Nov, 2025 | 1447.90 | - | 5398.90 | - | - |
| Tue 25 Nov, 2025 | 1447.90 | - | 5398.90 | - | - |
| Mon 24 Nov, 2025 | 1447.90 | - | 5398.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Wed 03 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Tue 02 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Mon 01 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Fri 28 Nov, 2025 | 1420.30 | - | 5469.80 | - | - |
| Thu 27 Nov, 2025 | 1420.30 | - | 5469.80 | - | - |
| Wed 26 Nov, 2025 | 1420.30 | - | 5469.80 | - | - |
| Tue 25 Nov, 2025 | 1420.30 | - | 5469.80 | - | - |
| Mon 24 Nov, 2025 | 1420.30 | - | 5469.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Wed 03 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Tue 02 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Mon 01 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Fri 28 Nov, 2025 | 1393.15 | - | 5541.10 | - | - |
| Thu 27 Nov, 2025 | 1393.15 | - | 5541.10 | - | - |
| Wed 26 Nov, 2025 | 1393.15 | - | 5541.10 | - | - |
| Tue 25 Nov, 2025 | 1393.15 | - | 5541.10 | - | - |
| Mon 24 Nov, 2025 | 1393.15 | - | 5541.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Wed 03 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Tue 02 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Mon 01 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Fri 28 Nov, 2025 | 1366.35 | - | 5612.80 | - | - |
| Thu 27 Nov, 2025 | 1366.35 | - | 5612.80 | - | - |
| Wed 26 Nov, 2025 | 1366.35 | - | 5612.80 | - | - |
| Tue 25 Nov, 2025 | 1366.35 | - | 5612.80 | - | - |
| Mon 24 Nov, 2025 | 1366.35 | - | 5612.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Wed 03 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Tue 02 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Mon 01 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Fri 28 Nov, 2025 | 1340.00 | - | 5684.90 | - | - |
| Thu 27 Nov, 2025 | 1340.00 | - | 5684.90 | - | - |
| Wed 26 Nov, 2025 | 1340.00 | - | 5684.90 | - | - |
| Tue 25 Nov, 2025 | 1340.00 | - | 5684.90 | - | - |
| Mon 24 Nov, 2025 | 1340.00 | - | 5684.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Wed 03 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Tue 02 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Mon 01 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Fri 28 Nov, 2025 | 1314.05 | - | 5757.45 | - | - |
| Thu 27 Nov, 2025 | 1314.05 | - | 5757.45 | - | - |
| Wed 26 Nov, 2025 | 1314.05 | - | 5757.45 | - | - |
| Tue 25 Nov, 2025 | 1314.05 | - | 5757.45 | - | - |
| Mon 24 Nov, 2025 | 1314.05 | - | 5757.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Wed 03 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Tue 02 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Mon 01 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Fri 28 Nov, 2025 | 1288.50 | - | 5830.40 | - | - |
| Thu 27 Nov, 2025 | 1288.50 | - | 5830.40 | - | - |
| Wed 26 Nov, 2025 | 1288.50 | - | 5830.40 | - | - |
| Tue 25 Nov, 2025 | 1288.50 | - | 5830.40 | - | - |
| Mon 24 Nov, 2025 | 1288.50 | - | 5830.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Wed 03 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Tue 02 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Mon 01 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Fri 28 Nov, 2025 | 1266.30 | - | 5906.70 | - | - |
| Thu 27 Nov, 2025 | 1266.30 | - | 5906.70 | - | - |
| Wed 26 Nov, 2025 | 1266.30 | - | 5906.70 | - | - |
| Tue 25 Nov, 2025 | 1266.30 | - | 5906.70 | - | - |
| Mon 24 Nov, 2025 | 1266.30 | - | 5906.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Wed 03 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Tue 02 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Mon 01 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Fri 28 Nov, 2025 | 1241.70 | - | 5980.55 | - | - |
| Thu 27 Nov, 2025 | 1241.70 | - | 5980.55 | - | - |
| Wed 26 Nov, 2025 | 1241.70 | - | 5980.55 | - | - |
| Tue 25 Nov, 2025 | 1241.70 | - | 5980.55 | - | - |
| Mon 24 Nov, 2025 | 1241.70 | - | 5980.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Wed 03 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Tue 02 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Mon 01 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Fri 28 Nov, 2025 | 1217.45 | - | 6054.80 | - | - |
| Thu 27 Nov, 2025 | 1217.45 | - | 6054.80 | - | - |
| Wed 26 Nov, 2025 | 1217.45 | - | 6054.80 | - | - |
| Tue 25 Nov, 2025 | 1217.45 | - | 6054.80 | - | - |
| Mon 24 Nov, 2025 | 1217.45 | - | 6054.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Wed 03 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Tue 02 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Mon 01 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Fri 28 Nov, 2025 | 1193.60 | - | 6129.45 | - | - |
| Thu 27 Nov, 2025 | 1193.60 | - | 6129.45 | - | - |
| Wed 26 Nov, 2025 | 1193.60 | - | 6129.45 | - | - |
| Tue 25 Nov, 2025 | 1193.60 | - | 6129.45 | - | - |
| Mon 24 Nov, 2025 | 1193.60 | - | 6129.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Wed 03 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Tue 02 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Mon 01 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Fri 28 Nov, 2025 | 1170.15 | - | 6204.50 | - | - |
| Thu 27 Nov, 2025 | 1170.15 | - | 6204.50 | - | - |
| Wed 26 Nov, 2025 | 1170.15 | - | 6204.50 | - | - |
| Tue 25 Nov, 2025 | 1170.15 | - | 6204.50 | - | - |
| Mon 24 Nov, 2025 | 1170.15 | - | 6204.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Wed 03 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Tue 02 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Mon 01 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Fri 28 Nov, 2025 | 1147.10 | - | 6279.90 | - | - |
| Thu 27 Nov, 2025 | 1147.10 | - | 6279.90 | - | - |
| Wed 26 Nov, 2025 | 1147.10 | - | 6279.90 | - | - |
| Tue 25 Nov, 2025 | 1147.10 | - | 6279.90 | - | - |
| Mon 24 Nov, 2025 | 1147.10 | - | 6279.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Wed 03 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Tue 02 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Mon 01 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Fri 28 Nov, 2025 | 1124.40 | - | 6355.65 | - | - |
| Thu 27 Nov, 2025 | 1124.40 | - | 6355.65 | - | - |
| Wed 26 Nov, 2025 | 1124.40 | - | 6355.65 | - | - |
| Tue 25 Nov, 2025 | 1124.40 | - | 6355.65 | - | - |
| Mon 24 Nov, 2025 | 1124.40 | - | 6355.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Wed 03 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Tue 02 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Mon 01 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Fri 28 Nov, 2025 | 1102.05 | - | 6431.80 | - | - |
| Thu 27 Nov, 2025 | 1102.05 | - | 6431.80 | - | - |
| Wed 26 Nov, 2025 | 1102.05 | - | 6431.80 | - | - |
| Tue 25 Nov, 2025 | 1102.05 | - | 6431.80 | - | - |
| Mon 24 Nov, 2025 | 1102.05 | - | 6431.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Wed 03 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Tue 02 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Mon 01 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Fri 28 Nov, 2025 | 1080.10 | - | 6508.35 | - | - |
| Thu 27 Nov, 2025 | 1080.10 | - | 6508.35 | - | - |
| Wed 26 Nov, 2025 | 1080.10 | - | 6508.35 | - | - |
| Tue 25 Nov, 2025 | 1080.10 | - | 6508.35 | - | - |
| Mon 24 Nov, 2025 | 1080.10 | - | 6508.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Wed 03 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Tue 02 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Mon 01 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Fri 28 Nov, 2025 | 1055.65 | - | 6582.40 | - | - |
| Thu 27 Nov, 2025 | 1055.65 | - | 6582.40 | - | - |
| Wed 26 Nov, 2025 | 1055.65 | - | 6582.40 | - | - |
| Tue 25 Nov, 2025 | 1055.65 | - | 6582.40 | - | - |
| Mon 24 Nov, 2025 | 1055.65 | - | 6582.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Wed 03 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Tue 02 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Mon 01 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Fri 28 Nov, 2025 | 952.35 | - | 6971.55 | - | - |
| Thu 27 Nov, 2025 | 952.35 | - | 6971.55 | - | - |
| Wed 26 Nov, 2025 | 952.35 | - | 6971.55 | - | - |
| Tue 25 Nov, 2025 | 952.35 | - | 6971.55 | - | - |
| Mon 24 Nov, 2025 | 952.35 | - | 6971.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Wed 03 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Tue 02 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Mon 01 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Fri 28 Nov, 2025 | 857.50 | - | 7369.10 | - | - |
| Thu 27 Nov, 2025 | 857.50 | - | 7369.10 | - | - |
| Wed 26 Nov, 2025 | 857.50 | - | 7369.10 | - | - |
| Tue 25 Nov, 2025 | 857.50 | - | 7369.10 | - | - |
| Mon 24 Nov, 2025 | 857.50 | - | 7369.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Wed 03 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Tue 02 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Mon 01 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Fri 28 Nov, 2025 | 770.65 | - | 7774.65 | - | - |
| Thu 27 Nov, 2025 | 770.65 | - | 7774.65 | - | - |
| Wed 26 Nov, 2025 | 770.65 | - | 7774.65 | - | - |
| Tue 25 Nov, 2025 | 770.65 | - | 7774.65 | - | - |
| Mon 24 Nov, 2025 | 770.65 | - | 7774.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Wed 03 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Tue 02 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Mon 01 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Fri 28 Nov, 2025 | 691.25 | - | 8187.70 | - | - |
| Thu 27 Nov, 2025 | 691.25 | - | 8187.70 | - | - |
| Wed 26 Nov, 2025 | 691.25 | - | 8187.70 | - | - |
| Tue 25 Nov, 2025 | 691.25 | - | 8187.70 | - | - |
| Mon 24 Nov, 2025 | 691.25 | - | 8187.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Wed 03 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Tue 02 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Mon 01 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Fri 28 Nov, 2025 | 618.85 | - | 8607.75 | - | - |
| Thu 27 Nov, 2025 | 618.85 | - | 8607.75 | - | - |
| Wed 26 Nov, 2025 | 618.85 | - | 8607.75 | - | - |
| Tue 25 Nov, 2025 | 618.85 | - | 8607.75 | - | - |
| Mon 24 Nov, 2025 | 618.85 | - | 8607.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Wed 03 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Tue 02 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Mon 01 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Fri 28 Nov, 2025 | 553.05 | - | 9034.35 | - | - |
| Thu 27 Nov, 2025 | 553.05 | - | 9034.35 | - | - |
| Wed 26 Nov, 2025 | 553.05 | - | 9034.35 | - | - |
| Tue 25 Nov, 2025 | 553.05 | - | 9034.35 | - | - |
| Mon 24 Nov, 2025 | 553.05 | - | 9034.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Wed 03 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Tue 02 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Mon 01 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Fri 28 Nov, 2025 | 493.30 | - | 9467.05 | - | - |
| Thu 27 Nov, 2025 | 493.30 | - | 9467.05 | - | - |
| Wed 26 Nov, 2025 | 493.30 | - | 9467.05 | - | - |
| Tue 25 Nov, 2025 | 493.30 | - | 9467.05 | - | - |
| Mon 24 Nov, 2025 | 493.30 | - | 9467.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Wed 03 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Tue 02 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Mon 01 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Fri 28 Nov, 2025 | 439.20 | - | 9905.35 | - | - |
| Thu 27 Nov, 2025 | 439.20 | - | 9905.35 | - | - |
| Wed 26 Nov, 2025 | 439.20 | - | 9905.35 | - | - |
| Tue 25 Nov, 2025 | 439.20 | - | 9905.35 | - | - |
| Mon 24 Nov, 2025 | 439.20 | - | 9905.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Wed 03 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Tue 02 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Mon 01 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Fri 28 Nov, 2025 | 390.30 | - | 10348.90 | - | - |
| Thu 27 Nov, 2025 | 390.30 | - | 10348.90 | - | - |
| Wed 26 Nov, 2025 | 390.30 | - | 10348.90 | - | - |
| Tue 25 Nov, 2025 | 390.30 | - | 10348.90 | - | - |
| Mon 24 Nov, 2025 | 390.30 | - | 10348.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Wed 03 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Tue 02 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Mon 01 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Fri 28 Nov, 2025 | 346.20 | - | 10797.25 | - | - |
| Thu 27 Nov, 2025 | 346.20 | - | 10797.25 | - | - |
| Wed 26 Nov, 2025 | 346.20 | - | 10797.25 | - | - |
| Tue 25 Nov, 2025 | 346.20 | - | 10797.25 | - | - |
| Mon 24 Nov, 2025 | 346.20 | - | 10797.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Wed 03 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Tue 02 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Mon 01 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Fri 28 Nov, 2025 | 306.55 | - | 11250.05 | - | - |
| Thu 27 Nov, 2025 | 306.55 | - | 11250.05 | - | - |
| Wed 26 Nov, 2025 | 306.55 | - | 11250.05 | - | - |
| Tue 25 Nov, 2025 | 306.55 | - | 11250.05 | - | - |
| Mon 24 Nov, 2025 | 306.55 | - | 11250.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 04 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Wed 03 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Tue 02 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Mon 01 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Fri 28 Nov, 2025 | 271.00 | - | 11706.85 | - | - |
| Thu 27 Nov, 2025 | 271.00 | - | 11706.85 | - | - |
| Wed 26 Nov, 2025 | 271.00 | - | 11706.85 | - | - |
| Tue 25 Nov, 2025 | 271.00 | - | 11706.85 | - | - |
| Mon 24 Nov, 2025 | 271.00 | - | 11706.85 | - | - |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
