NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

NIFTYNXT50 SPOT Price: as on 31 Mar, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 64000 65000 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 63000 63300 62000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 63000

Put to Call Ratio (PCR) has decreased for strikes: 63000

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515984.60-9.50--
Wed 26 Mar, 202515984.60-9.50--
Tue 25 Mar, 202515984.60-9.50--
Mon 24 Mar, 202515984.60-9.50--
Fri 21 Mar, 202515984.60-9.50--
Thu 20 Mar, 202515984.60-9.50--
Wed 19 Mar, 202515984.60-9.50--
Tue 18 Mar, 202515984.60-9.50--
Mon 17 Mar, 202515984.60-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515496.15-12.75--
Wed 26 Mar, 202515496.15-12.75--
Tue 25 Mar, 202515496.15-12.75--
Mon 24 Mar, 202515496.15-12.75--
Fri 21 Mar, 202515496.15-12.75--
Thu 20 Mar, 202515496.15-12.75--
Wed 19 Mar, 202515496.15-12.75--
Tue 18 Mar, 202515496.15-12.75--
Mon 17 Mar, 202515496.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515008.65-16.90--
Wed 26 Mar, 202515008.65-16.90--
Tue 25 Mar, 202515008.65-16.90--
Mon 24 Mar, 202515008.65-16.90--
Fri 21 Mar, 202515008.65-16.90--
Thu 20 Mar, 202515008.65-16.90--
Wed 19 Mar, 202515008.65-16.90--
Tue 18 Mar, 202515008.65-16.90--
Mon 17 Mar, 202515008.65-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514522.30-22.25--
Wed 26 Mar, 202514522.30-22.25--
Tue 25 Mar, 202514522.30-22.25--
Mon 24 Mar, 202514522.30-22.25--
Fri 21 Mar, 202514522.30-22.25--
Thu 20 Mar, 202514522.30-22.25--
Wed 19 Mar, 202514522.30-22.25--
Tue 18 Mar, 202514522.30-22.25--
Mon 17 Mar, 202514522.30-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514037.35-28.95--
Wed 26 Mar, 202514037.35-28.95--
Tue 25 Mar, 202514037.35-28.95--
Mon 24 Mar, 202514037.35-28.95--
Fri 21 Mar, 202514037.35-28.95--
Thu 20 Mar, 202514037.35-28.95--
Wed 19 Mar, 202514037.35-28.95--
Tue 18 Mar, 202514037.35-28.95--
Mon 17 Mar, 202514037.35-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513554.05-37.40--
Wed 26 Mar, 202513554.05-37.40--
Tue 25 Mar, 202513554.05-37.40--
Mon 24 Mar, 202513554.05-37.40--
Fri 21 Mar, 202513554.05-37.40--
Thu 20 Mar, 202513554.05-37.40--
Wed 19 Mar, 202513554.05-37.40--
Tue 18 Mar, 202513554.05-37.40--
Mon 17 Mar, 202513554.05-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513072.80-47.80--
Wed 26 Mar, 202513072.80-47.80--
Tue 25 Mar, 202513072.80-47.80--
Mon 24 Mar, 202513072.80-47.80--
Fri 21 Mar, 202513072.80-47.80--
Thu 20 Mar, 202513072.80-47.80--
Wed 19 Mar, 202513072.80-47.80--
Tue 18 Mar, 202513072.80-47.80--
Mon 17 Mar, 202513072.80-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512593.90-60.60--
Wed 26 Mar, 202512593.90-60.60--
Tue 25 Mar, 202512593.90-60.60--
Mon 24 Mar, 202512593.90-60.60--
Fri 21 Mar, 202512593.90-60.60--
Thu 20 Mar, 202512593.90-60.60--
Wed 19 Mar, 202512593.90-60.60--
Tue 18 Mar, 202512593.90-60.60--
Mon 17 Mar, 202512593.90-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512117.80-76.20--
Wed 26 Mar, 202512117.80-76.20--
Tue 25 Mar, 202512117.80-76.20--
Mon 24 Mar, 202512117.80-76.20--
Fri 21 Mar, 202512117.80-76.20--
Thu 20 Mar, 202512117.80-76.20--
Wed 19 Mar, 202512117.80-76.20--
Tue 18 Mar, 202512117.80-76.20--
Mon 17 Mar, 202512117.80-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511644.95-95.00--
Wed 26 Mar, 202511644.95-95.00--
Tue 25 Mar, 202511644.95-95.00--
Mon 24 Mar, 202511644.95-95.00--
Fri 21 Mar, 202511644.95-95.00--
Thu 20 Mar, 202511644.95-95.00--
Wed 19 Mar, 202511644.95-95.00--
Tue 18 Mar, 202511644.95-95.00--
Mon 17 Mar, 202511644.95-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511175.80-117.55--
Wed 26 Mar, 202511175.80-117.55--
Tue 25 Mar, 202511175.80-117.55--
Mon 24 Mar, 202511175.80-117.55--
Fri 21 Mar, 202511175.80-117.55--
Thu 20 Mar, 202511175.80-117.55--
Wed 19 Mar, 202511175.80-117.55--
Tue 18 Mar, 202511175.80-117.55--
Mon 17 Mar, 202511175.80-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510710.90-144.30--
Wed 26 Mar, 202510710.90-144.30--
Tue 25 Mar, 202510710.90-144.30--
Mon 24 Mar, 202510710.90-144.30--
Fri 21 Mar, 202510710.90-144.30--
Thu 20 Mar, 202510710.90-144.30--
Wed 19 Mar, 202510710.90-144.30--
Tue 18 Mar, 202510710.90-144.30--
Mon 17 Mar, 202510710.90-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510250.80-175.90--
Wed 26 Mar, 202510250.80-175.90--
Tue 25 Mar, 202510250.80-175.90--
Mon 24 Mar, 202510250.80-175.90--
Fri 21 Mar, 202510250.80-175.90--
Thu 20 Mar, 202510250.80-175.90--
Wed 19 Mar, 202510250.80-175.90--
Tue 18 Mar, 202510250.80-175.90--
Mon 17 Mar, 202510250.80-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510159.40-182.85--
Wed 26 Mar, 202510159.40-182.85--
Tue 25 Mar, 202510159.40-182.85--
Mon 24 Mar, 202510159.40-182.85--
Fri 21 Mar, 202510159.40-182.85--
Thu 20 Mar, 202510159.40-182.85--
Wed 19 Mar, 202510159.40-182.85--
Tue 18 Mar, 202510159.40-182.85--
Mon 17 Mar, 202510159.40-182.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510068.25-190.00--
Wed 26 Mar, 202510068.25-190.00--
Tue 25 Mar, 202510068.25-190.00--
Mon 24 Mar, 202510068.25-190.00--
Fri 21 Mar, 202510068.25-190.00--
Thu 20 Mar, 202510068.25-190.00--
Wed 19 Mar, 202510068.25-190.00--
Tue 18 Mar, 202510068.25-190.00--
Mon 17 Mar, 202510068.25-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259977.30-197.40--
Wed 26 Mar, 20259977.30-197.40--
Tue 25 Mar, 20259977.30-197.40--
Mon 24 Mar, 20259977.30-197.40--
Fri 21 Mar, 20259977.30-197.40--
Thu 20 Mar, 20259977.30-197.40--
Wed 19 Mar, 20259977.30-197.40--
Tue 18 Mar, 20259977.30-197.40--
Mon 17 Mar, 20259977.30-197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259886.55-205.00--
Wed 26 Mar, 20259886.55-205.00--
Tue 25 Mar, 20259886.55-205.00--
Mon 24 Mar, 20259886.55-205.00--
Fri 21 Mar, 20259886.55-205.00--
Thu 20 Mar, 20259886.55-205.00--
Wed 19 Mar, 20259886.55-205.00--
Tue 18 Mar, 20259886.55-205.00--
Mon 17 Mar, 20259886.55-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259796.10-212.85--
Wed 26 Mar, 20259796.10-212.85--
Tue 25 Mar, 20259796.10-212.85--
Mon 24 Mar, 20259796.10-212.85--
Fri 21 Mar, 20259796.10-212.85--
Thu 20 Mar, 20259796.10-212.85--
Wed 19 Mar, 20259796.10-212.85--
Tue 18 Mar, 20259796.10-212.85--
Mon 17 Mar, 20259796.10-212.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259705.85-220.95--
Wed 26 Mar, 20259705.85-220.95--
Tue 25 Mar, 20259705.85-220.95--
Mon 24 Mar, 20259705.85-220.95--
Fri 21 Mar, 20259705.85-220.95--
Thu 20 Mar, 20259705.85-220.95--
Wed 19 Mar, 20259705.85-220.95--
Tue 18 Mar, 20259705.85-220.95--
Mon 17 Mar, 20259705.85-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259615.85-229.30--
Wed 26 Mar, 20259615.85-229.30--
Tue 25 Mar, 20259615.85-229.30--
Mon 24 Mar, 20259615.85-229.30--
Fri 21 Mar, 20259615.85-229.30--
Thu 20 Mar, 20259615.85-229.30--
Wed 19 Mar, 20259615.85-229.30--
Tue 18 Mar, 20259615.85-229.30--
Mon 17 Mar, 20259615.85-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259526.10-237.85--
Wed 26 Mar, 20259526.10-237.85--
Tue 25 Mar, 20259526.10-237.85--
Mon 24 Mar, 20259526.10-237.85--
Fri 21 Mar, 20259526.10-237.85--
Thu 20 Mar, 20259526.10-237.85--
Wed 19 Mar, 20259526.10-237.85--
Tue 18 Mar, 20259526.10-237.85--
Mon 17 Mar, 20259526.10-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259436.60-246.70--
Wed 26 Mar, 20259436.60-246.70--
Tue 25 Mar, 20259436.60-246.70--
Mon 24 Mar, 20259436.60-246.70--
Fri 21 Mar, 20259436.60-246.70--
Thu 20 Mar, 20259436.60-246.70--
Wed 19 Mar, 20259436.60-246.70--
Tue 18 Mar, 20259436.60-246.70--
Mon 17 Mar, 20259436.60-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259347.35-255.80--
Wed 26 Mar, 20259347.35-255.80--
Tue 25 Mar, 20259347.35-255.80--
Mon 24 Mar, 20259347.35-255.80--
Fri 21 Mar, 20259347.35-255.80--
Thu 20 Mar, 20259347.35-255.80--
Wed 19 Mar, 20259347.35-255.80--
Tue 18 Mar, 20259347.35-255.80--
Mon 17 Mar, 20259347.35-255.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259258.40-265.15--
Wed 26 Mar, 20259258.40-265.15--
Tue 25 Mar, 20259258.40-265.15--
Mon 24 Mar, 20259258.40-265.15--
Fri 21 Mar, 20259258.40-265.15--
Thu 20 Mar, 20259258.40-265.15--
Wed 19 Mar, 20259258.40-265.15--
Tue 18 Mar, 20259258.40-265.15--
Mon 17 Mar, 20259258.40-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259169.70-274.80--
Wed 26 Mar, 20259169.70-274.80--
Tue 25 Mar, 20259169.70-274.80--
Mon 24 Mar, 20259169.70-274.80--
Fri 21 Mar, 20259169.70-274.80--
Thu 20 Mar, 20259169.70-274.80--
Wed 19 Mar, 20259169.70-274.80--
Tue 18 Mar, 20259169.70-274.80--
Mon 17 Mar, 20259169.70-274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259081.25-284.70--
Wed 26 Mar, 20259081.25-284.70--
Tue 25 Mar, 20259081.25-284.70--
Mon 24 Mar, 20259081.25-284.70--
Fri 21 Mar, 20259081.25-284.70--
Thu 20 Mar, 20259081.25-284.70--
Wed 19 Mar, 20259081.25-284.70--
Tue 18 Mar, 20259081.25-284.70--
Mon 17 Mar, 20259081.25-284.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258993.10-294.90--
Wed 26 Mar, 20258993.10-294.90--
Tue 25 Mar, 20258993.10-294.90--
Mon 24 Mar, 20258993.10-294.90--
Fri 21 Mar, 20258993.10-294.90--
Thu 20 Mar, 20258993.10-294.90--
Wed 19 Mar, 20258993.10-294.90--
Tue 18 Mar, 20258993.10-294.90--
Mon 17 Mar, 20258993.10-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258905.25-305.40--
Wed 26 Mar, 20258905.25-305.40--
Tue 25 Mar, 20258905.25-305.40--
Mon 24 Mar, 20258905.25-305.40--
Fri 21 Mar, 20258905.25-305.40--
Thu 20 Mar, 20258905.25-305.40--
Wed 19 Mar, 20258905.25-305.40--
Tue 18 Mar, 20258905.25-305.40--
Mon 17 Mar, 20258905.25-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258817.70-316.15--
Wed 26 Mar, 20258817.70-316.15--
Tue 25 Mar, 20258817.70-316.15--
Mon 24 Mar, 20258817.70-316.15--
Fri 21 Mar, 20258817.70-316.15--
Thu 20 Mar, 20258817.70-316.15--
Wed 19 Mar, 20258817.70-316.15--
Tue 18 Mar, 20258817.70-316.15--
Mon 17 Mar, 20258817.70-316.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258730.40-327.25--
Wed 26 Mar, 20258730.40-327.25--
Tue 25 Mar, 20258730.40-327.25--
Mon 24 Mar, 20258730.40-327.25--
Fri 21 Mar, 20258730.40-327.25--
Thu 20 Mar, 20258730.40-327.25--
Wed 19 Mar, 20258730.40-327.25--
Tue 18 Mar, 20258730.40-327.25--
Mon 17 Mar, 20258730.40-327.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258643.45-338.60--
Wed 26 Mar, 20258643.45-338.60--
Tue 25 Mar, 20258643.45-338.60--
Mon 24 Mar, 20258643.45-338.60--
Fri 21 Mar, 20258643.45-338.60--
Thu 20 Mar, 20258643.45-338.60--
Wed 19 Mar, 20258643.45-338.60--
Tue 18 Mar, 20258643.45-338.60--
Mon 17 Mar, 20258643.45-338.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258556.80-350.25--
Wed 26 Mar, 20258556.80-350.25--
Tue 25 Mar, 20258556.80-350.25--
Mon 24 Mar, 20258556.80-350.25--
Fri 21 Mar, 20258556.80-350.25--
Thu 20 Mar, 20258556.80-350.25--
Wed 19 Mar, 20258556.80-350.25--
Tue 18 Mar, 20258556.80-350.25--
Mon 17 Mar, 20258556.80-350.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258470.45-362.25--
Wed 26 Mar, 20258470.45-362.25--
Tue 25 Mar, 20258470.45-362.25--
Mon 24 Mar, 20258470.45-362.25--
Fri 21 Mar, 20258470.45-362.25--
Thu 20 Mar, 20258470.45-362.25--
Wed 19 Mar, 20258470.45-362.25--
Tue 18 Mar, 20258470.45-362.25--
Mon 17 Mar, 20258470.45-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258384.40-374.55--
Wed 26 Mar, 20258384.40-374.55--
Tue 25 Mar, 20258384.40-374.55--
Mon 24 Mar, 20258384.40-374.55--
Fri 21 Mar, 20258384.40-374.55--
Thu 20 Mar, 20258384.40-374.55--
Wed 19 Mar, 20258384.40-374.55--
Tue 18 Mar, 20258384.40-374.55--
Mon 17 Mar, 20258384.40-374.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258298.70-387.15--
Wed 26 Mar, 20258298.70-387.15--
Tue 25 Mar, 20258298.70-387.15--
Mon 24 Mar, 20258298.70-387.15--
Fri 21 Mar, 20258298.70-387.15--
Thu 20 Mar, 20258298.70-387.15--
Wed 19 Mar, 20258298.70-387.15--
Tue 18 Mar, 20258298.70-387.15--
Mon 17 Mar, 20258298.70-387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258213.30-400.10--
Wed 26 Mar, 20258213.30-400.10--
Tue 25 Mar, 20258213.30-400.10--
Mon 24 Mar, 20258213.30-400.10--
Fri 21 Mar, 20258213.30-400.10--
Thu 20 Mar, 20258213.30-400.10--
Wed 19 Mar, 20258213.30-400.10--
Tue 18 Mar, 20258213.30-400.10--
Mon 17 Mar, 20258213.30-400.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258128.25-413.40--
Wed 26 Mar, 20258128.25-413.40--
Tue 25 Mar, 20258128.25-413.40--
Mon 24 Mar, 20258128.25-413.40--
Fri 21 Mar, 20258128.25-413.40--
Thu 20 Mar, 20258128.25-413.40--
Wed 19 Mar, 20258128.25-413.40--
Tue 18 Mar, 20258128.25-413.40--
Mon 17 Mar, 20258128.25-413.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258043.50-427.00--
Wed 26 Mar, 20258043.50-427.00--
Tue 25 Mar, 20258043.50-427.00--
Mon 24 Mar, 20258043.50-427.00--
Fri 21 Mar, 20258043.50-427.00--
Thu 20 Mar, 20258043.50-427.00--
Wed 19 Mar, 20258043.50-427.00--
Tue 18 Mar, 20258043.50-427.00--
Mon 17 Mar, 20258043.50-427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257959.15-441.00--
Wed 26 Mar, 20257959.15-441.00--
Tue 25 Mar, 20257959.15-441.00--
Mon 24 Mar, 20257959.15-441.00--
Fri 21 Mar, 20257959.15-441.00--
Thu 20 Mar, 20257959.15-441.00--
Wed 19 Mar, 20257959.15-441.00--
Tue 18 Mar, 20257959.15-441.00--
Mon 17 Mar, 20257959.15-441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257875.10-455.30--
Wed 26 Mar, 20257875.10-455.30--
Tue 25 Mar, 20257875.10-455.30--
Mon 24 Mar, 20257875.10-455.30--
Fri 21 Mar, 20257875.10-455.30--
Thu 20 Mar, 20257875.10-455.30--
Wed 19 Mar, 20257875.10-455.30--
Tue 18 Mar, 20257875.10-455.30--
Mon 17 Mar, 20257875.10-455.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257791.45-469.95--
Wed 26 Mar, 20257791.45-469.95--
Tue 25 Mar, 20257791.45-469.95--
Mon 24 Mar, 20257791.45-469.95--
Fri 21 Mar, 20257791.45-469.95--
Thu 20 Mar, 20257791.45-469.95--
Wed 19 Mar, 20257791.45-469.95--
Tue 18 Mar, 20257791.45-469.95--
Mon 17 Mar, 20257791.45-469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257708.15-484.95--
Wed 26 Mar, 20257708.15-484.95--
Tue 25 Mar, 20257708.15-484.95--
Mon 24 Mar, 20257708.15-484.95--
Fri 21 Mar, 20257708.15-484.95--
Thu 20 Mar, 20257708.15-484.95--
Wed 19 Mar, 20257708.15-484.95--
Tue 18 Mar, 20257708.15-484.95--
Mon 17 Mar, 20257708.15-484.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257625.20-500.35--
Wed 26 Mar, 20257625.20-500.35--
Tue 25 Mar, 20257625.20-500.35--
Mon 24 Mar, 20257625.20-500.35--
Fri 21 Mar, 20257625.20-500.35--
Thu 20 Mar, 20257625.20-500.35--
Wed 19 Mar, 20257625.20-500.35--
Tue 18 Mar, 20257625.20-500.35--
Mon 17 Mar, 20257625.20-500.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257542.60-516.10--
Wed 26 Mar, 20257542.60-516.10--
Tue 25 Mar, 20257542.60-516.10--
Mon 24 Mar, 20257542.60-516.10--
Fri 21 Mar, 20257542.60-516.10--
Thu 20 Mar, 20257542.60-516.10--
Wed 19 Mar, 20257542.60-516.10--
Tue 18 Mar, 20257542.60-516.10--
Mon 17 Mar, 20257542.60-516.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257460.40-532.25--
Wed 26 Mar, 20257460.40-532.25--
Tue 25 Mar, 20257460.40-532.25--
Mon 24 Mar, 20257460.40-532.25--
Fri 21 Mar, 20257460.40-532.25--
Thu 20 Mar, 20257460.40-532.25--
Wed 19 Mar, 20257460.40-532.25--
Tue 18 Mar, 20257460.40-532.25--
Mon 17 Mar, 20257460.40-532.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257378.55-548.75--
Wed 26 Mar, 20257378.55-548.75--
Tue 25 Mar, 20257378.55-548.75--
Mon 24 Mar, 20257378.55-548.75--
Fri 21 Mar, 20257378.55-548.75--
Thu 20 Mar, 20257378.55-548.75--
Wed 19 Mar, 20257378.55-548.75--
Tue 18 Mar, 20257378.55-548.75--
Mon 17 Mar, 20257378.55-548.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257297.10-565.60--
Wed 26 Mar, 20257297.10-565.60--
Tue 25 Mar, 20257297.10-565.60--
Mon 24 Mar, 20257297.10-565.60--
Fri 21 Mar, 20257297.10-565.60--
Thu 20 Mar, 20257297.10-565.60--
Wed 19 Mar, 20257297.10-565.60--
Tue 18 Mar, 20257297.10-565.60--
Mon 17 Mar, 20257297.10-565.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257216.05-582.90--
Wed 26 Mar, 20257216.05-582.90--
Tue 25 Mar, 20257216.05-582.90--
Mon 24 Mar, 20257216.05-582.90--
Fri 21 Mar, 20257216.05-582.90--
Thu 20 Mar, 20257216.05-582.90--
Wed 19 Mar, 20257216.05-582.90--
Tue 18 Mar, 20257216.05-582.90--
Mon 17 Mar, 20257216.05-582.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257135.35-600.55--
Wed 26 Mar, 20257135.35-600.55--
Tue 25 Mar, 20257135.35-600.55--
Mon 24 Mar, 20257135.35-600.55--
Fri 21 Mar, 20257135.35-600.55--
Thu 20 Mar, 20257135.35-600.55--
Wed 19 Mar, 20257135.35-600.55--
Tue 18 Mar, 20257135.35-600.55--
Mon 17 Mar, 20257135.35-600.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257055.10-618.60--
Wed 26 Mar, 20257055.10-618.60--
Tue 25 Mar, 20257055.10-618.60--
Mon 24 Mar, 20257055.10-618.60--
Fri 21 Mar, 20257055.10-618.60--
Thu 20 Mar, 20257055.10-618.60--
Wed 19 Mar, 20257055.10-618.60--
Tue 18 Mar, 20257055.10-618.60--
Mon 17 Mar, 20257055.10-618.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256975.20-637.10--
Wed 26 Mar, 20256975.20-637.10--
Tue 25 Mar, 20256975.20-637.10--
Mon 24 Mar, 20256975.20-637.10--
Fri 21 Mar, 20256975.20-637.10--
Thu 20 Mar, 20256975.20-637.10--
Wed 19 Mar, 20256975.20-637.10--
Tue 18 Mar, 20256975.20-637.10--
Mon 17 Mar, 20256975.20-637.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256895.75-655.95--
Wed 26 Mar, 20256895.75-655.95--
Tue 25 Mar, 20256895.75-655.95--
Mon 24 Mar, 20256895.75-655.95--
Fri 21 Mar, 20256895.75-655.95--
Thu 20 Mar, 20256895.75-655.95--
Wed 19 Mar, 20256895.75-655.95--
Tue 18 Mar, 20256895.75-655.95--
Mon 17 Mar, 20256895.75-655.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256816.70-675.25--
Wed 26 Mar, 20256816.70-675.25--
Tue 25 Mar, 20256816.70-675.25--
Mon 24 Mar, 20256816.70-675.25--
Fri 21 Mar, 20256816.70-675.25--
Thu 20 Mar, 20256816.70-675.25--
Wed 19 Mar, 20256816.70-675.25--
Tue 18 Mar, 20256816.70-675.25--
Mon 17 Mar, 20256816.70-675.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256738.10-694.95--
Wed 26 Mar, 20256738.10-694.95--
Tue 25 Mar, 20256738.10-694.95--
Mon 24 Mar, 20256738.10-694.95--
Fri 21 Mar, 20256738.10-694.95--
Thu 20 Mar, 20256738.10-694.95--
Wed 19 Mar, 20256738.10-694.95--
Tue 18 Mar, 20256738.10-694.95--
Mon 17 Mar, 20256738.10-694.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256659.85-715.10--
Wed 26 Mar, 20256659.85-715.10--
Tue 25 Mar, 20256659.85-715.10--
Mon 24 Mar, 20256659.85-715.10--
Fri 21 Mar, 20256659.85-715.10--
Thu 20 Mar, 20256659.85-715.10--
Wed 19 Mar, 20256659.85-715.10--
Tue 18 Mar, 20256659.85-715.10--
Mon 17 Mar, 20256659.85-715.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256582.10-735.65--
Wed 26 Mar, 20256582.10-735.65--
Tue 25 Mar, 20256582.10-735.65--
Mon 24 Mar, 20256582.10-735.65--
Fri 21 Mar, 20256582.10-735.65--
Thu 20 Mar, 20256582.10-735.65--
Wed 19 Mar, 20256582.10-735.65--
Tue 18 Mar, 20256582.10-735.65--
Mon 17 Mar, 20256582.10-735.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256504.75-756.60--
Wed 26 Mar, 20256504.75-756.60--
Tue 25 Mar, 20256504.75-756.60--
Mon 24 Mar, 20256504.75-756.60--
Fri 21 Mar, 20256504.75-756.60--
Thu 20 Mar, 20256504.75-756.60--
Wed 19 Mar, 20256504.75-756.60--
Tue 18 Mar, 20256504.75-756.60--
Mon 17 Mar, 20256504.75-756.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256427.80-778.05--
Wed 26 Mar, 20256427.80-778.05--
Tue 25 Mar, 20256427.80-778.05--
Mon 24 Mar, 20256427.80-778.05--
Fri 21 Mar, 20256427.80-778.05--
Thu 20 Mar, 20256427.80-778.05--
Wed 19 Mar, 20256427.80-778.05--
Tue 18 Mar, 20256427.80-778.05--
Mon 17 Mar, 20256427.80-778.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256351.35-799.90--
Wed 26 Mar, 20256351.35-799.90--
Tue 25 Mar, 20256351.35-799.90--
Mon 24 Mar, 20256351.35-799.90--
Fri 21 Mar, 20256351.35-799.90--
Thu 20 Mar, 20256351.35-799.90--
Wed 19 Mar, 20256351.35-799.90--
Tue 18 Mar, 20256351.35-799.90--
Mon 17 Mar, 20256351.35-799.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256275.30-822.20--
Wed 26 Mar, 20256275.30-822.20--
Tue 25 Mar, 20256275.30-822.20--
Mon 24 Mar, 20256275.30-822.20--
Fri 21 Mar, 20256275.30-822.20--
Thu 20 Mar, 20256275.30-822.20--
Wed 19 Mar, 20256275.30-822.20--
Tue 18 Mar, 20256275.30-822.20--
Mon 17 Mar, 20256275.30-822.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256199.70-844.95--
Wed 26 Mar, 20256199.70-844.95--
Tue 25 Mar, 20256199.70-844.95--
Mon 24 Mar, 20256199.70-844.95--
Fri 21 Mar, 20256199.70-844.95--
Thu 20 Mar, 20256199.70-844.95--
Wed 19 Mar, 20256199.70-844.95--
Tue 18 Mar, 20256199.70-844.95--
Mon 17 Mar, 20256199.70-844.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256124.55-868.15--
Wed 26 Mar, 20256124.55-868.15--
Tue 25 Mar, 20256124.55-868.15--
Mon 24 Mar, 20256124.55-868.15--
Fri 21 Mar, 20256124.55-868.15--
Thu 20 Mar, 20256124.55-868.15--
Wed 19 Mar, 20256124.55-868.15--
Tue 18 Mar, 20256124.55-868.15--
Mon 17 Mar, 20256124.55-868.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256049.90-250.000%-
Wed 26 Mar, 20256049.90-250.000%-
Tue 25 Mar, 20256049.90-250.000%-
Mon 24 Mar, 20256049.90-250.000%-
Fri 21 Mar, 20256049.90-250.000%-
Thu 20 Mar, 20256049.90-250.000%-
Wed 19 Mar, 20256049.90-250.000%-
Tue 18 Mar, 20256049.90-352.05--
Mon 17 Mar, 20256049.90-891.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255975.65-915.90--
Wed 26 Mar, 20255975.65-915.90--
Tue 25 Mar, 20255975.65-915.90--
Mon 24 Mar, 20255975.65-915.90--
Fri 21 Mar, 20255975.65-915.90--
Thu 20 Mar, 20255975.65-915.90--
Wed 19 Mar, 20255975.65-915.90--
Tue 18 Mar, 20255975.65-915.90--
Mon 17 Mar, 20255975.65-915.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255901.90-940.50--
Wed 26 Mar, 20255901.90-940.50--
Tue 25 Mar, 20255901.90-940.50--
Mon 24 Mar, 20255901.90-940.50--
Fri 21 Mar, 20255901.90-940.50--
Thu 20 Mar, 20255901.90-940.50--
Wed 19 Mar, 20255901.90-940.50--
Tue 18 Mar, 20255901.90-940.50--
Mon 17 Mar, 20255901.90-940.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255830.90-967.80--
Wed 26 Mar, 20255830.90-967.80--
Tue 25 Mar, 20255830.90-967.80--
Mon 24 Mar, 20255830.90-967.80--
Fri 21 Mar, 20255830.90-967.80--
Thu 20 Mar, 20255830.90-967.80--
Wed 19 Mar, 20255830.90-967.80--
Tue 18 Mar, 20255830.90-967.80--
Mon 17 Mar, 20255830.90-967.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255757.95-993.20--
Wed 26 Mar, 20255757.95-993.20--
Tue 25 Mar, 20255757.95-993.20--
Mon 24 Mar, 20255757.95-993.20--
Fri 21 Mar, 20255757.95-993.20--
Thu 20 Mar, 20255757.95-993.20--
Wed 19 Mar, 20255757.95-993.20--
Tue 18 Mar, 20255757.95-993.20--
Mon 17 Mar, 20255757.95-993.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255685.50-1019.10--
Wed 26 Mar, 20255685.50-1019.10--
Tue 25 Mar, 20255685.50-1019.10--
Mon 24 Mar, 20255685.50-1019.10--
Fri 21 Mar, 20255685.50-1019.10--
Thu 20 Mar, 20255685.50-1019.10--
Wed 19 Mar, 20255685.50-1019.10--
Tue 18 Mar, 20255685.50-1019.10--
Mon 17 Mar, 20255685.50-1019.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255613.50-1045.45--
Wed 26 Mar, 20255613.50-1045.45--
Tue 25 Mar, 20255613.50-1045.45--
Mon 24 Mar, 20255613.50-1045.45--
Fri 21 Mar, 20255613.50-1045.45--
Thu 20 Mar, 20255613.50-1045.45--
Wed 19 Mar, 20255613.50-1045.45--
Tue 18 Mar, 20255613.50-1045.45--
Mon 17 Mar, 20255613.50-1045.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255542.05-1072.30--
Wed 26 Mar, 20255542.05-1072.30--
Tue 25 Mar, 20255542.05-1072.30--
Mon 24 Mar, 20255542.05-1072.30--
Fri 21 Mar, 20255542.05-1072.30--
Thu 20 Mar, 20255542.05-1072.30--
Wed 19 Mar, 20255542.05-1072.30--
Tue 18 Mar, 20255542.05-1072.30--
Mon 17 Mar, 20255542.05-1072.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255471.05-1099.65--
Wed 26 Mar, 20255471.05-1099.65--
Tue 25 Mar, 20255471.05-1099.65--
Mon 24 Mar, 20255471.05-1099.65--
Fri 21 Mar, 20255471.05-1099.65--
Thu 20 Mar, 20255471.05-1099.65--
Wed 19 Mar, 20255471.05-1099.65--
Tue 18 Mar, 20255471.05-1099.65--
Mon 17 Mar, 20255471.05-1099.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255400.55-1127.45--
Wed 26 Mar, 20255400.55-1127.45--
Tue 25 Mar, 20255400.55-1127.45--
Mon 24 Mar, 20255400.55-1127.45--
Fri 21 Mar, 20255400.55-1127.45--
Thu 20 Mar, 20255400.55-1127.45--
Wed 19 Mar, 20255400.55-1127.45--
Tue 18 Mar, 20255400.55-1127.45--
Mon 17 Mar, 20255400.55-1127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255328.00-1153.25--
Wed 26 Mar, 20255328.00-1153.25--
Tue 25 Mar, 20255328.00-1153.25--
Mon 24 Mar, 20255328.00-1153.25--
Fri 21 Mar, 20255328.00-1153.25--
Thu 20 Mar, 20255328.00-1153.25--
Wed 19 Mar, 20255328.00-1153.25--
Tue 18 Mar, 20255328.00-1153.25--
Mon 17 Mar, 20255328.00-1153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255258.60-1182.20--
Wed 26 Mar, 20255258.60-1182.20--
Tue 25 Mar, 20255258.60-1182.20--
Mon 24 Mar, 20255258.60-1182.20--
Fri 21 Mar, 20255258.60-1182.20--
Thu 20 Mar, 20255258.60-1182.20--
Wed 19 Mar, 20255258.60-1182.20--
Tue 18 Mar, 20255258.60-1182.20--
Mon 17 Mar, 20255258.60-1182.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255189.75-1211.65--
Wed 26 Mar, 20255189.75-1211.65--
Tue 25 Mar, 20255189.75-1211.65--
Mon 24 Mar, 20255189.75-1211.65--
Fri 21 Mar, 20255189.75-1211.65--
Thu 20 Mar, 20255189.75-1211.65--
Wed 19 Mar, 20255189.75-1211.65--
Tue 18 Mar, 20255189.75-1211.65--
Mon 17 Mar, 20255189.75-1211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255121.35-1241.65--
Wed 26 Mar, 20255121.35-1241.65--
Tue 25 Mar, 20255121.35-1241.65--
Mon 24 Mar, 20255121.35-1241.65--
Fri 21 Mar, 20255121.35-1241.65--
Thu 20 Mar, 20255121.35-1241.65--
Wed 19 Mar, 20255121.35-1241.65--
Tue 18 Mar, 20255121.35-1241.65--
Mon 17 Mar, 20255121.35-1241.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255053.50-1272.10--
Wed 26 Mar, 20255053.50-1272.10--
Tue 25 Mar, 20255053.50-1272.10--
Mon 24 Mar, 20255053.50-1272.10--
Fri 21 Mar, 20255053.50-1272.10--
Thu 20 Mar, 20255053.50-1272.10--
Wed 19 Mar, 20255053.50-1272.10--
Tue 18 Mar, 20255053.50-1272.10--
Mon 17 Mar, 20255053.50-1272.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254986.15-1303.10--
Wed 26 Mar, 20254986.15-1303.10--
Tue 25 Mar, 20254986.15-1303.10--
Mon 24 Mar, 20254986.15-1303.10--
Fri 21 Mar, 20254986.15-1303.10--
Thu 20 Mar, 20254986.15-1303.10--
Wed 19 Mar, 20254986.15-1303.10--
Tue 18 Mar, 20254986.15-1303.10--
Mon 17 Mar, 20254986.15-1303.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254919.30-1334.60--
Wed 26 Mar, 20254919.30-1334.60--
Tue 25 Mar, 20254919.30-1334.60--
Mon 24 Mar, 20254919.30-1334.60--
Fri 21 Mar, 20254919.30-1334.60--
Thu 20 Mar, 20254919.30-1334.60--
Wed 19 Mar, 20254919.30-1334.60--
Tue 18 Mar, 20254919.30-1334.60--
Mon 17 Mar, 20254919.30-1334.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254853.00-1366.60--
Wed 26 Mar, 20254853.00-1366.60--
Tue 25 Mar, 20254853.00-1366.60--
Mon 24 Mar, 20254853.00-1366.60--
Fri 21 Mar, 20254853.00-1366.60--
Thu 20 Mar, 20254853.00-1366.60--
Wed 19 Mar, 20254853.00-1366.60--
Tue 18 Mar, 20254853.00-1366.60--
Mon 17 Mar, 20254853.00-1366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254787.20-1399.15--
Wed 26 Mar, 20254787.20-1399.15--
Tue 25 Mar, 20254787.20-1399.15--
Mon 24 Mar, 20254787.20-1399.15--
Fri 21 Mar, 20254787.20-1399.15--
Thu 20 Mar, 20254787.20-1399.15--
Wed 19 Mar, 20254787.20-1399.15--
Tue 18 Mar, 20254787.20-1399.15--
Mon 17 Mar, 20254787.20-1399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254721.90-1432.20--
Wed 26 Mar, 20254721.90-1432.20--
Tue 25 Mar, 20254721.90-1432.20--
Mon 24 Mar, 20254721.90-1432.20--
Fri 21 Mar, 20254721.90-1432.20--
Thu 20 Mar, 20254721.90-1432.20--
Wed 19 Mar, 20254721.90-1432.20--
Tue 18 Mar, 20254721.90-1432.20--
Mon 17 Mar, 20254721.90-1432.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254657.15-1465.75--
Wed 26 Mar, 20254657.15-1465.75--
Tue 25 Mar, 20254657.15-1465.75--
Mon 24 Mar, 20254657.15-1465.75--
Fri 21 Mar, 20254657.15-1465.75--
Thu 20 Mar, 20254657.15-1465.75--
Wed 19 Mar, 20254657.15-1465.75--
Tue 18 Mar, 20254657.15-1465.75--
Mon 17 Mar, 20254657.15-1465.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254592.90-1499.85--
Wed 26 Mar, 20254592.90-1499.85--
Tue 25 Mar, 20254592.90-1499.85--
Mon 24 Mar, 20254592.90-1499.85--
Fri 21 Mar, 20254592.90-1499.85--
Thu 20 Mar, 20254592.90-1499.85--
Wed 19 Mar, 20254592.90-1499.85--
Tue 18 Mar, 20254592.90-1499.85--
Mon 17 Mar, 20254592.90-1499.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254529.20-1534.50--
Wed 26 Mar, 20254529.20-1534.50--
Tue 25 Mar, 20254529.20-1534.50--
Mon 24 Mar, 20254529.20-1534.50--
Fri 21 Mar, 20254529.20-1534.50--
Thu 20 Mar, 20254529.20-1534.50--
Wed 19 Mar, 20254529.20-1534.50--
Tue 18 Mar, 20254529.20-1534.50--
Mon 17 Mar, 20254529.20-1534.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254466.05-1569.65--
Wed 26 Mar, 20254466.05-1569.65--
Tue 25 Mar, 20254466.05-1569.65--
Mon 24 Mar, 20254466.05-1569.65--
Fri 21 Mar, 20254466.05-1569.65--
Thu 20 Mar, 20254466.05-1569.65--
Wed 19 Mar, 20254466.05-1569.65--
Tue 18 Mar, 20254466.05-1569.65--
Mon 17 Mar, 20254466.05-1569.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254403.40-1605.35--
Wed 26 Mar, 20254403.40-1605.35--
Tue 25 Mar, 20254403.40-1605.35--
Mon 24 Mar, 20254403.40-1605.35--
Fri 21 Mar, 20254403.40-1605.35--
Thu 20 Mar, 20254403.40-1605.35--
Wed 19 Mar, 20254403.40-1605.35--
Tue 18 Mar, 20254403.40-1605.35--
Mon 17 Mar, 20254403.40-1605.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254341.25-1641.60--
Wed 26 Mar, 20254341.25-1641.60--
Tue 25 Mar, 20254341.25-1641.60--
Mon 24 Mar, 20254341.25-1641.60--
Fri 21 Mar, 20254341.25-1641.60--
Thu 20 Mar, 20254341.25-1641.60--
Wed 19 Mar, 20254341.25-1641.60--
Tue 18 Mar, 20254341.25-1641.60--
Mon 17 Mar, 20254341.25-1641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254279.70-1678.35--
Wed 26 Mar, 20254279.70-1678.35--
Tue 25 Mar, 20254279.70-1678.35--
Mon 24 Mar, 20254279.70-1678.35--
Fri 21 Mar, 20254279.70-1678.35--
Thu 20 Mar, 20254279.70-1678.35--
Wed 19 Mar, 20254279.70-1678.35--
Tue 18 Mar, 20254279.70-1678.35--
Mon 17 Mar, 20254279.70-1678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254218.65-1715.65--
Wed 26 Mar, 20254218.65-1715.65--
Tue 25 Mar, 20254218.65-1715.65--
Mon 24 Mar, 20254218.65-1715.65--
Fri 21 Mar, 20254218.65-1715.65--
Thu 20 Mar, 20254218.65-1715.65--
Wed 19 Mar, 20254218.65-1715.65--
Tue 18 Mar, 20254218.65-1715.65--
Mon 17 Mar, 20254218.65-1715.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254158.15-1753.45--
Wed 26 Mar, 20254158.15-1753.45--
Tue 25 Mar, 20254158.15-1753.45--
Mon 24 Mar, 20254158.15-1753.45--
Fri 21 Mar, 20254158.15-1753.45--
Thu 20 Mar, 20254158.15-1753.45--
Wed 19 Mar, 20254158.15-1753.45--
Tue 18 Mar, 20254158.15-1753.45--
Mon 17 Mar, 20254158.15-1753.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254098.20-1791.85--
Wed 26 Mar, 20254098.20-1791.85--
Tue 25 Mar, 20254098.20-1791.85--
Mon 24 Mar, 20254098.20-1791.85--
Fri 21 Mar, 20254098.20-1791.85--
Thu 20 Mar, 20254098.20-1791.85--
Wed 19 Mar, 20254098.20-1791.85--
Tue 18 Mar, 20254098.20-1791.85--
Mon 17 Mar, 20254098.20-1791.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254038.75-1830.75--
Wed 26 Mar, 20254038.75-1830.75--
Tue 25 Mar, 20254038.75-1830.75--
Mon 24 Mar, 20254038.75-1830.75--
Fri 21 Mar, 20254038.75-1830.75--
Thu 20 Mar, 20254038.75-1830.75--
Wed 19 Mar, 20254038.75-1830.75--
Tue 18 Mar, 20254038.75-1830.75--
Mon 17 Mar, 20254038.75-1830.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253979.90-1870.20--
Wed 26 Mar, 20253979.90-1870.20--
Tue 25 Mar, 20253979.90-1870.20--
Mon 24 Mar, 20253979.90-1870.20--
Fri 21 Mar, 20253979.90-1870.20--
Thu 20 Mar, 20253979.90-1870.20--
Wed 19 Mar, 20253979.90-1870.20--
Tue 18 Mar, 20253979.90-1870.20--
Mon 17 Mar, 20253979.90-1870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253921.55-1910.20--
Wed 26 Mar, 20253921.55-1910.20--
Tue 25 Mar, 20253921.55-1910.20--
Mon 24 Mar, 20253921.55-1910.20--
Fri 21 Mar, 20253921.55-1910.20--
Thu 20 Mar, 20253921.55-1910.20--
Wed 19 Mar, 20253921.55-1910.20--
Tue 18 Mar, 20253921.55-1910.20--
Mon 17 Mar, 20253921.55-1910.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253863.75-1950.75--
Wed 26 Mar, 20253863.75-1950.75--
Tue 25 Mar, 20253863.75-1950.75--
Mon 24 Mar, 20253863.75-1950.75--
Fri 21 Mar, 20253863.75-1950.75--
Thu 20 Mar, 20253863.75-1950.75--
Wed 19 Mar, 20253863.75-1950.75--
Tue 18 Mar, 20253863.75-1950.75--
Mon 17 Mar, 20253863.75-1950.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253806.50-1991.85--
Wed 26 Mar, 20253806.50-1991.85--
Tue 25 Mar, 20253806.50-1991.85--
Mon 24 Mar, 20253806.50-1991.85--
Fri 21 Mar, 20253806.50-1991.85--
Thu 20 Mar, 20253806.50-1991.85--
Wed 19 Mar, 20253806.50-1991.85--
Tue 18 Mar, 20253806.50-1991.85--
Mon 17 Mar, 20253806.50-1991.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253749.80-2033.45--
Wed 26 Mar, 20253749.80-2033.45--
Tue 25 Mar, 20253749.80-2033.45--
Mon 24 Mar, 20253749.80-2033.45--
Fri 21 Mar, 20253749.80-2033.45--
Thu 20 Mar, 20253749.80-2033.45--
Wed 19 Mar, 20253749.80-2033.45--
Tue 18 Mar, 20253749.80-2033.45--
Mon 17 Mar, 20253749.80-2033.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253693.65-2075.65--
Wed 26 Mar, 20253693.65-2075.65--
Tue 25 Mar, 20253693.65-2075.65--
Mon 24 Mar, 20253693.65-2075.65--
Fri 21 Mar, 20253693.65-2075.65--
Thu 20 Mar, 20253693.65-2075.65--
Wed 19 Mar, 20253693.65-2075.65--
Tue 18 Mar, 20253693.65-2075.65--
Mon 17 Mar, 20253693.65-2075.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253638.00-2118.35--
Wed 26 Mar, 20253638.00-2118.35--
Tue 25 Mar, 20253638.00-2118.35--
Mon 24 Mar, 20253638.00-2118.35--
Fri 21 Mar, 20253638.00-2118.35--
Thu 20 Mar, 20253638.00-2118.35--
Wed 19 Mar, 20253638.00-2118.35--
Tue 18 Mar, 20253638.00-2118.35--
Mon 17 Mar, 20253638.00-2118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253582.95-2161.65--
Wed 26 Mar, 20253582.95-2161.65--
Tue 25 Mar, 20253582.95-2161.65--
Mon 24 Mar, 20253582.95-2161.65--
Fri 21 Mar, 20253582.95-2161.65--
Thu 20 Mar, 20253582.95-2161.65--
Wed 19 Mar, 20253582.95-2161.65--
Tue 18 Mar, 20253582.95-2161.65--
Mon 17 Mar, 20253582.95-2161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253528.45-2205.45--
Wed 26 Mar, 20253528.45-2205.45--
Tue 25 Mar, 20253528.45-2205.45--
Mon 24 Mar, 20253528.45-2205.45--
Fri 21 Mar, 20253528.45-2205.45--
Thu 20 Mar, 20253528.45-2205.45--
Wed 19 Mar, 20253528.45-2205.45--
Tue 18 Mar, 20253528.45-2205.45--
Mon 17 Mar, 20253528.45-2205.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253474.45-700.00--
Wed 26 Mar, 20253474.45-2249.80--
Tue 25 Mar, 20253474.45-2249.80--
Mon 24 Mar, 20253474.45-2249.80--
Fri 21 Mar, 20253474.45-2249.80--
Thu 20 Mar, 20253474.45-2249.80--
Wed 19 Mar, 20253474.45-2249.80--
Tue 18 Mar, 20253474.45-2249.80--
Mon 17 Mar, 20253474.45-2249.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253421.05-2294.75--
Wed 26 Mar, 20253421.05-2294.75--
Tue 25 Mar, 20253421.05-2294.75--
Mon 24 Mar, 20253421.05-2294.75--
Fri 21 Mar, 20253421.05-2294.75--
Thu 20 Mar, 20253421.05-2294.75--
Wed 19 Mar, 20253421.05-2294.75--
Tue 18 Mar, 20253421.05-2294.75--
Mon 17 Mar, 20253421.05-2294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253368.15-2340.20--
Wed 26 Mar, 20253368.15-2340.20--
Tue 25 Mar, 20253368.15-2340.20--
Mon 24 Mar, 20253368.15-2340.20--
Fri 21 Mar, 20253368.15-2340.20--
Thu 20 Mar, 20253368.15-2340.20--
Wed 19 Mar, 20253368.15-2340.20--
Tue 18 Mar, 20253368.15-2340.20--
Mon 17 Mar, 20253368.15-2340.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253315.85-2386.20--
Wed 26 Mar, 20253315.85-2386.20--
Tue 25 Mar, 20253315.85-2386.20--
Mon 24 Mar, 20253315.85-2386.20--
Fri 21 Mar, 20253315.85-2386.20--
Thu 20 Mar, 20253315.85-2386.20--
Wed 19 Mar, 20253315.85-2386.20--
Tue 18 Mar, 20253315.85-2386.20--
Mon 17 Mar, 20253315.85-2386.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253264.05-2432.75--
Wed 26 Mar, 20253264.05-2432.75--
Tue 25 Mar, 20253264.05-2432.75--
Mon 24 Mar, 20253264.05-2432.75--
Fri 21 Mar, 20253264.05-2432.75--
Thu 20 Mar, 20253264.05-2432.75--
Wed 19 Mar, 20253264.05-2432.75--
Tue 18 Mar, 20253264.05-2432.75--
Mon 17 Mar, 20253264.05-2432.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253212.80-2479.85--
Wed 26 Mar, 20253212.80-2479.85--
Tue 25 Mar, 20253212.80-2479.85--
Mon 24 Mar, 20253212.80-2479.85--
Fri 21 Mar, 20253212.80-2479.85--
Thu 20 Mar, 20253212.80-2479.85--
Wed 19 Mar, 20253212.80-2479.85--
Tue 18 Mar, 20253212.80-2479.85--
Mon 17 Mar, 20253212.80-2479.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253162.10-2527.50--
Wed 26 Mar, 20253162.10-2527.50--
Tue 25 Mar, 20253162.10-2527.50--
Mon 24 Mar, 20253162.10-2527.50--
Fri 21 Mar, 20253162.10-2527.50--
Thu 20 Mar, 20253162.10-2527.50--
Wed 19 Mar, 20253162.10-2527.50--
Tue 18 Mar, 20253162.10-2527.50--
Mon 17 Mar, 20253162.10-2527.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253111.95-2575.70--
Wed 26 Mar, 20253111.95-2575.70--
Tue 25 Mar, 20253111.95-2575.70--
Mon 24 Mar, 20253111.95-2575.70--
Fri 21 Mar, 20253111.95-2575.70--
Thu 20 Mar, 20253111.95-2575.70--
Wed 19 Mar, 20253111.95-2575.70--
Tue 18 Mar, 20253111.95-2575.70--
Mon 17 Mar, 20253111.95-2575.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253062.35-2624.40--
Wed 26 Mar, 20253062.35-2624.40--
Tue 25 Mar, 20253062.35-2624.40--
Mon 24 Mar, 20253062.35-2624.40--
Fri 21 Mar, 20253062.35-2624.40--
Thu 20 Mar, 20253062.35-2624.40--
Wed 19 Mar, 20253062.35-2624.40--
Tue 18 Mar, 20253062.35-2624.40--
Mon 17 Mar, 20253062.35-2624.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253013.05-2673.45--
Wed 26 Mar, 20253013.05-2673.45--
Tue 25 Mar, 20253013.05-2673.45--
Mon 24 Mar, 20253013.05-2673.45--
Fri 21 Mar, 20253013.05-2673.45--
Thu 20 Mar, 20253013.05-2673.45--
Wed 19 Mar, 20253013.05-2673.45--
Tue 18 Mar, 20253013.05-2673.45--
Mon 17 Mar, 20253013.05-2673.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251793.05100%1165.003800%6.5
Wed 26 Mar, 2025600.000%1417.000%0.33
Tue 25 Mar, 2025600.000%1417.000%0.33
Mon 24 Mar, 2025600.000%1417.000%0.33
Fri 21 Mar, 2025600.000%1417.00-0.33
Thu 20 Mar, 2025600.000%2723.25--
Wed 19 Mar, 2025600.000%2723.25--
Tue 18 Mar, 2025600.00-2723.25--
Mon 17 Mar, 20252964.55-2723.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252916.60-2773.65--
Wed 26 Mar, 20252916.60-2773.65--
Tue 25 Mar, 20252916.60-2773.65--
Mon 24 Mar, 20252916.60-2773.65--
Fri 21 Mar, 20252916.60-2773.65--
Thu 20 Mar, 20252916.60-2773.65--
Wed 19 Mar, 20252916.60-2773.65--
Tue 18 Mar, 20252916.60-2773.65--
Mon 17 Mar, 20252916.60-2773.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252869.15-2824.55--
Wed 26 Mar, 20252869.15-2824.55--
Tue 25 Mar, 20252869.15-2824.55--
Mon 24 Mar, 20252869.15-2824.55--
Fri 21 Mar, 20252869.15-2824.55--
Thu 20 Mar, 20252869.15-2824.55--
Wed 19 Mar, 20252869.15-2824.55--
Tue 18 Mar, 20252869.15-2824.55--
Mon 17 Mar, 20252869.15-2824.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252822.25-1000.00--
Wed 26 Mar, 20252822.25-2876.00--
Tue 25 Mar, 20252822.25-2876.00--
Mon 24 Mar, 20252822.25-2876.00--
Fri 21 Mar, 20252822.25-2876.00--
Thu 20 Mar, 20252822.25-2876.00--
Wed 19 Mar, 20252822.25-2876.00--
Tue 18 Mar, 20252822.25-2876.00--
Mon 17 Mar, 20252822.25-2876.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252775.90-2927.95--
Wed 26 Mar, 20252775.90-2927.95--
Tue 25 Mar, 20252775.90-2927.95--
Mon 24 Mar, 20252775.90-2927.95--
Fri 21 Mar, 20252775.90-2927.95--
Thu 20 Mar, 20252775.90-2927.95--
Wed 19 Mar, 20252775.90-2927.95--
Tue 18 Mar, 20252775.90-2927.95--
Mon 17 Mar, 20252775.90-2927.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251266.05-2980.50--
Wed 26 Mar, 20252730.10-2980.50--
Tue 25 Mar, 20252730.10-2980.50--
Mon 24 Mar, 20252730.10-2980.50--
Fri 21 Mar, 20252730.10-2980.50--
Thu 20 Mar, 20252730.10-2980.50--
Wed 19 Mar, 20252730.10-2980.50--
Tue 18 Mar, 20252730.10-2980.50--
Mon 17 Mar, 20252730.10-2980.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252684.80-1055.00--
Wed 26 Mar, 20252684.80-3033.55--
Tue 25 Mar, 20252684.80-3033.55--
Mon 24 Mar, 20252684.80-3033.55--
Fri 21 Mar, 20252684.80-3033.55--
Thu 20 Mar, 20252684.80-3033.55--
Wed 19 Mar, 20252684.80-3033.55--
Tue 18 Mar, 20252684.80-3033.55--
Mon 17 Mar, 20252684.80-3033.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252640.05-3087.15--
Wed 26 Mar, 20252640.05-3087.15--
Tue 25 Mar, 20252640.05-3087.15--
Mon 24 Mar, 20252640.05-3087.15--
Fri 21 Mar, 20252640.05-3087.15--
Thu 20 Mar, 20252640.05-3087.15--
Wed 19 Mar, 20252640.05-3087.15--
Tue 18 Mar, 20252640.05-3087.15--
Mon 17 Mar, 20252640.05-3087.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251354.25-3141.25--
Wed 26 Mar, 20252595.85-3141.25--
Tue 25 Mar, 20252595.85-3141.25--
Mon 24 Mar, 20252595.85-3141.25--
Fri 21 Mar, 20252595.85-3141.25--
Thu 20 Mar, 20252595.85-3141.25--
Wed 19 Mar, 20252595.85-3141.25--
Tue 18 Mar, 20252595.85-3141.25--
Mon 17 Mar, 20252595.85-3141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251025.00-3195.90--
Wed 26 Mar, 20252552.15-3195.90--
Tue 25 Mar, 20252552.15-3195.90--
Mon 24 Mar, 20252552.15-3195.90--
Fri 21 Mar, 20252552.15-3195.90--
Thu 20 Mar, 20252552.15-3195.90--
Wed 19 Mar, 20252552.15-3195.90--
Tue 18 Mar, 20252552.15-3195.90--
Mon 17 Mar, 20252552.15-3195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025995.45-3251.10--
Wed 26 Mar, 20252509.00-3251.10--
Tue 25 Mar, 20252509.00-3251.10--
Mon 24 Mar, 20252509.00-3251.10--
Fri 21 Mar, 20252509.00-3251.10--
Thu 20 Mar, 20252509.00-3251.10--
Wed 19 Mar, 20252509.00-3251.10--
Tue 18 Mar, 20252509.00-3251.10--
Mon 17 Mar, 20252509.00-3251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251230.00-3306.80--
Wed 26 Mar, 20252466.40-3306.80--
Tue 25 Mar, 20252466.40-3306.80--
Mon 24 Mar, 20252466.40-3306.80--
Fri 21 Mar, 20252466.40-3306.80--
Thu 20 Mar, 20252466.40-3306.80--
Wed 19 Mar, 20252466.40-3306.80--
Tue 18 Mar, 20252466.40-3306.80--
Mon 17 Mar, 20252466.40-3306.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252424.25-3363.05--
Wed 26 Mar, 20252424.25-3363.05--
Tue 25 Mar, 20252424.25-3363.05--
Mon 24 Mar, 20252424.25-3363.05--
Fri 21 Mar, 20252424.25-3363.05--
Thu 20 Mar, 20252424.25-3363.05--
Wed 19 Mar, 20252424.25-3363.05--
Tue 18 Mar, 20252424.25-3363.05--
Mon 17 Mar, 20252424.25-3363.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252382.70-3419.80--
Wed 26 Mar, 20252382.70-3419.80--
Tue 25 Mar, 20252382.70-3419.80--
Mon 24 Mar, 20252382.70-3419.80--
Fri 21 Mar, 20252382.70-3419.80--
Thu 20 Mar, 20252382.70-3419.80--
Wed 19 Mar, 20252382.70-3419.80--
Tue 18 Mar, 20252382.70-3419.80--
Mon 17 Mar, 20252382.70-3419.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252341.65-3477.05--
Wed 26 Mar, 20252341.65-3477.05--
Tue 25 Mar, 20252341.65-3477.05--
Mon 24 Mar, 20252341.65-3477.05--
Fri 21 Mar, 20252341.65-3477.05--
Thu 20 Mar, 20252341.65-3477.05--
Wed 19 Mar, 20252341.65-3477.05--
Tue 18 Mar, 20252341.65-3477.05--
Mon 17 Mar, 20252341.65-3477.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252301.10-3534.85--
Wed 26 Mar, 20252301.10-3534.85--
Tue 25 Mar, 20252301.10-3534.85--
Mon 24 Mar, 20252301.10-3534.85--
Fri 21 Mar, 20252301.10-3534.85--
Thu 20 Mar, 20252301.10-3534.85--
Wed 19 Mar, 20252301.10-3534.85--
Tue 18 Mar, 20252301.10-3534.85--
Mon 17 Mar, 20252301.10-3534.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252261.05-3593.15--
Wed 26 Mar, 20252261.05-3593.15--
Tue 25 Mar, 20252261.05-3593.15--
Mon 24 Mar, 20252261.05-3593.15--
Fri 21 Mar, 20252261.05-3593.15--
Thu 20 Mar, 20252261.05-3593.15--
Wed 19 Mar, 20252261.05-3593.15--
Tue 18 Mar, 20252261.05-3593.15--
Mon 17 Mar, 20252261.05-3593.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252221.55-3652.00--
Wed 26 Mar, 20252221.55-3652.00--
Tue 25 Mar, 20252221.55-3652.00--
Mon 24 Mar, 20252221.55-3652.00--
Fri 21 Mar, 20252221.55-3652.00--
Thu 20 Mar, 20252221.55-3652.00--
Wed 19 Mar, 20252221.55-3652.00--
Tue 18 Mar, 20252221.55-3652.00--
Mon 17 Mar, 20252221.55-3652.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252182.55-3711.35--
Wed 26 Mar, 20252182.55-3711.35--
Tue 25 Mar, 20252182.55-3711.35--
Mon 24 Mar, 20252182.55-3711.35--
Fri 21 Mar, 20252182.55-3711.35--
Thu 20 Mar, 20252182.55-3711.35--
Wed 19 Mar, 20252182.55-3711.35--
Tue 18 Mar, 20252182.55-3711.35--
Mon 17 Mar, 20252182.55-3711.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252144.05-3771.15--
Wed 26 Mar, 20252144.05-3771.15--
Tue 25 Mar, 20252144.05-3771.15--
Mon 24 Mar, 20252144.05-3771.15--
Fri 21 Mar, 20252144.05-3771.15--
Thu 20 Mar, 20252144.05-3771.15--
Wed 19 Mar, 20252144.05-3771.15--
Tue 18 Mar, 20252144.05-3771.15--
Mon 17 Mar, 20252144.05-3771.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025603.90-3831.50--
Wed 26 Mar, 20252106.10-3831.50--
Tue 25 Mar, 20252106.10-3831.50--
Mon 24 Mar, 20252106.10-3831.50--
Fri 21 Mar, 20252106.10-3831.50--
Thu 20 Mar, 20252106.10-3831.50--
Wed 19 Mar, 20252106.10-3831.50--
Tue 18 Mar, 20252106.10-3831.50--
Mon 17 Mar, 20252106.10-3831.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252068.60-3892.40--
Wed 26 Mar, 20252068.60-3892.40--
Tue 25 Mar, 20252068.60-3892.40--
Mon 24 Mar, 20252068.60-3892.40--
Fri 21 Mar, 20252068.60-3892.40--
Thu 20 Mar, 20252068.60-3892.40--
Wed 19 Mar, 20252068.60-3892.40--
Tue 18 Mar, 20252068.60-3892.40--
Mon 17 Mar, 20252068.60-3892.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252031.60-3953.75--
Wed 26 Mar, 20252031.60-3953.75--
Tue 25 Mar, 20252031.60-3953.75--
Mon 24 Mar, 20252031.60-3953.75--
Fri 21 Mar, 20252031.60-3953.75--
Thu 20 Mar, 20252031.60-3953.75--
Wed 19 Mar, 20252031.60-3953.75--
Tue 18 Mar, 20252031.60-3953.75--
Mon 17 Mar, 20252031.60-3953.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251995.15-4015.60--
Wed 26 Mar, 20251995.15-4015.60--
Tue 25 Mar, 20251995.15-4015.60--
Mon 24 Mar, 20251995.15-4015.60--
Fri 21 Mar, 20251995.15-4015.60--
Thu 20 Mar, 20251995.15-4015.60--
Wed 19 Mar, 20251995.15-4015.60--
Tue 18 Mar, 20251995.15-4015.60--
Mon 17 Mar, 20251995.15-4015.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251959.15-4077.95--
Wed 26 Mar, 20251959.15-4077.95--
Tue 25 Mar, 20251959.15-4077.95--
Mon 24 Mar, 20251959.15-4077.95--
Fri 21 Mar, 20251959.15-4077.95--
Thu 20 Mar, 20251959.15-4077.95--
Wed 19 Mar, 20251959.15-4077.95--
Tue 18 Mar, 20251959.15-4077.95--
Mon 17 Mar, 20251959.15-4077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025475.00-4140.75--
Wed 26 Mar, 20251923.65-4140.75--
Tue 25 Mar, 20251923.65-4140.75--
Mon 24 Mar, 20251923.65-4140.75--
Fri 21 Mar, 20251923.65-4140.75--
Thu 20 Mar, 20251923.65-4140.75--
Wed 19 Mar, 20251923.65-4140.75--
Tue 18 Mar, 20251923.65-4140.75--
Mon 17 Mar, 20251923.65-4140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251888.65-4204.10--
Wed 26 Mar, 20251888.65-4204.10--
Tue 25 Mar, 20251888.65-4204.10--
Mon 24 Mar, 20251888.65-4204.10--
Fri 21 Mar, 20251888.65-4204.10--
Thu 20 Mar, 20251888.65-4204.10--
Wed 19 Mar, 20251888.65-4204.10--
Tue 18 Mar, 20251888.65-4204.10--
Mon 17 Mar, 20251888.65-4204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251854.10-4267.90--
Wed 26 Mar, 20251854.10-4267.90--
Tue 25 Mar, 20251854.10-4267.90--
Mon 24 Mar, 20251854.10-4267.90--
Fri 21 Mar, 20251854.10-4267.90--
Thu 20 Mar, 20251854.10-4267.90--
Wed 19 Mar, 20251854.10-4267.90--
Tue 18 Mar, 20251854.10-4267.90--
Mon 17 Mar, 20251854.10-4267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251820.05-4332.20--
Wed 26 Mar, 20251820.05-4332.20--
Tue 25 Mar, 20251820.05-4332.20--
Mon 24 Mar, 20251820.05-4332.20--
Fri 21 Mar, 20251820.05-4332.20--
Thu 20 Mar, 20251820.05-4332.20--
Wed 19 Mar, 20251820.05-4332.20--
Tue 18 Mar, 20251820.05-4332.20--
Mon 17 Mar, 20251820.05-4332.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251786.50-4396.95--
Wed 26 Mar, 20251786.50-4396.95--
Tue 25 Mar, 20251786.50-4396.95--
Mon 24 Mar, 20251786.50-4396.95--
Fri 21 Mar, 20251786.50-4396.95--
Thu 20 Mar, 20251786.50-4396.95--
Wed 19 Mar, 20251786.50-4396.95--
Tue 18 Mar, 20251786.50-4396.95--
Mon 17 Mar, 20251786.50-4396.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251753.40-4462.20--
Wed 26 Mar, 20251753.40-4462.20--
Tue 25 Mar, 20251753.40-4462.20--
Mon 24 Mar, 20251753.40-4462.20--
Fri 21 Mar, 20251753.40-4462.20--
Thu 20 Mar, 20251753.40-4462.20--
Wed 19 Mar, 20251753.40-4462.20--
Tue 18 Mar, 20251753.40-4462.20--
Mon 17 Mar, 20251753.40-4462.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251720.80-4527.95--
Wed 26 Mar, 20251720.80-4527.95--
Tue 25 Mar, 20251720.80-4527.95--
Mon 24 Mar, 20251720.80-4527.95--
Fri 21 Mar, 20251720.80-4527.95--
Thu 20 Mar, 20251720.80-4527.95--
Wed 19 Mar, 20251720.80-4527.95--
Tue 18 Mar, 20251720.80-4527.95--
Mon 17 Mar, 20251720.80-4527.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251688.65-4594.10--
Wed 26 Mar, 20251688.65-4594.10--
Tue 25 Mar, 20251688.65-4594.10--
Mon 24 Mar, 20251688.65-4594.10--
Fri 21 Mar, 20251688.65-4594.10--
Thu 20 Mar, 20251688.65-4594.10--
Wed 19 Mar, 20251688.65-4594.10--
Tue 18 Mar, 20251688.65-4594.10--
Mon 17 Mar, 20251688.65-4594.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251656.95-4660.75--
Wed 26 Mar, 20251656.95-4660.75--
Tue 25 Mar, 20251656.95-4660.75--
Mon 24 Mar, 20251656.95-4660.75--
Fri 21 Mar, 20251656.95-4660.75--
Thu 20 Mar, 20251656.95-4660.75--
Wed 19 Mar, 20251656.95-4660.75--
Tue 18 Mar, 20251656.95-4660.75--
Mon 17 Mar, 20251656.95-4660.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251625.75-4727.90--
Wed 26 Mar, 20251625.75-4727.90--
Tue 25 Mar, 20251625.75-4727.90--
Mon 24 Mar, 20251625.75-4727.90--
Fri 21 Mar, 20251625.75-4727.90--
Thu 20 Mar, 20251625.75-4727.90--
Wed 19 Mar, 20251625.75-4727.90--
Tue 18 Mar, 20251625.75-4727.90--
Mon 17 Mar, 20251625.75-4727.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251594.95-4795.45--
Wed 26 Mar, 20251594.95-4795.45--
Tue 25 Mar, 20251594.95-4795.45--
Mon 24 Mar, 20251594.95-4795.45--
Fri 21 Mar, 20251594.95-4795.45--
Thu 20 Mar, 20251594.95-4795.45--
Wed 19 Mar, 20251594.95-4795.45--
Tue 18 Mar, 20251594.95-4795.45--
Mon 17 Mar, 20251594.95-4795.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251564.65-4863.50--
Wed 26 Mar, 20251564.65-4863.50--
Tue 25 Mar, 20251564.65-4863.50--
Mon 24 Mar, 20251564.65-4863.50--
Fri 21 Mar, 20251564.65-4863.50--
Thu 20 Mar, 20251564.65-4863.50--
Wed 19 Mar, 20251564.65-4863.50--
Tue 18 Mar, 20251564.65-4863.50--
Mon 17 Mar, 20251564.65-4863.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251534.80-4931.95--
Wed 26 Mar, 20251534.80-4931.95--
Tue 25 Mar, 20251534.80-4931.95--
Mon 24 Mar, 20251534.80-4931.95--
Fri 21 Mar, 20251534.80-4931.95--
Thu 20 Mar, 20251534.80-4931.95--
Wed 19 Mar, 20251534.80-4931.95--
Tue 18 Mar, 20251534.80-4931.95--
Mon 17 Mar, 20251534.80-4931.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251505.40-5000.90--
Wed 26 Mar, 20251505.40-5000.90--
Tue 25 Mar, 20251505.40-5000.90--
Mon 24 Mar, 20251505.40-5000.90--
Fri 21 Mar, 20251505.40-5000.90--
Thu 20 Mar, 20251505.40-5000.90--
Wed 19 Mar, 20251505.40-5000.90--
Tue 18 Mar, 20251505.40-5000.90--
Mon 17 Mar, 20251505.40-5000.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251476.45-5070.25--
Wed 26 Mar, 20251476.45-5070.25--
Tue 25 Mar, 20251476.45-5070.25--
Mon 24 Mar, 20251476.45-5070.25--
Fri 21 Mar, 20251476.45-5070.25--
Thu 20 Mar, 20251476.45-5070.25--
Wed 19 Mar, 20251476.45-5070.25--
Tue 18 Mar, 20251476.45-5070.25--
Mon 17 Mar, 20251476.45-5070.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251447.90-5140.05--
Wed 26 Mar, 20251447.90-5140.05--
Tue 25 Mar, 20251447.90-5140.05--
Mon 24 Mar, 20251447.90-5140.05--
Fri 21 Mar, 20251447.90-5140.05--
Thu 20 Mar, 20251447.90-5140.05--
Wed 19 Mar, 20251447.90-5140.05--
Tue 18 Mar, 20251447.90-5140.05--
Mon 17 Mar, 20251447.90-5140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251419.80-5210.30--
Wed 26 Mar, 20251419.80-5210.30--
Tue 25 Mar, 20251419.80-5210.30--
Mon 24 Mar, 20251419.80-5210.30--
Fri 21 Mar, 20251419.80-5210.30--
Thu 20 Mar, 20251419.80-5210.30--
Wed 19 Mar, 20251419.80-5210.30--
Tue 18 Mar, 20251419.80-5210.30--
Mon 17 Mar, 20251419.80-5210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251392.15-5281.00--
Wed 26 Mar, 20251392.15-5281.00--
Tue 25 Mar, 20251392.15-5281.00--
Mon 24 Mar, 20251392.15-5281.00--
Fri 21 Mar, 20251392.15-5281.00--
Thu 20 Mar, 20251392.15-5281.00--
Wed 19 Mar, 20251392.15-5281.00--
Tue 18 Mar, 20251392.15-5281.00--
Mon 17 Mar, 20251392.15-5281.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251364.90-5352.10--
Wed 26 Mar, 20251364.90-5352.10--
Tue 25 Mar, 20251364.90-5352.10--
Mon 24 Mar, 20251364.90-5352.10--
Fri 21 Mar, 20251364.90-5352.10--
Thu 20 Mar, 20251364.90-5352.10--
Wed 19 Mar, 20251364.90-5352.10--
Tue 18 Mar, 20251364.90-5352.10--
Mon 17 Mar, 20251364.90-5352.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251338.10-5423.65--
Wed 26 Mar, 20251338.10-5423.65--
Tue 25 Mar, 20251338.10-5423.65--
Mon 24 Mar, 20251338.10-5423.65--
Fri 21 Mar, 20251338.10-5423.65--
Thu 20 Mar, 20251338.10-5423.65--
Wed 19 Mar, 20251338.10-5423.65--
Tue 18 Mar, 20251338.10-5423.65--
Mon 17 Mar, 20251338.10-5423.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251311.75-5495.60--
Wed 26 Mar, 20251311.75-5495.60--
Tue 25 Mar, 20251311.75-5495.60--
Mon 24 Mar, 20251311.75-5495.60--
Fri 21 Mar, 20251311.75-5495.60--
Thu 20 Mar, 20251311.75-5495.60--
Wed 19 Mar, 20251311.75-5495.60--
Tue 18 Mar, 20251311.75-5495.60--
Mon 17 Mar, 20251311.75-5495.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251285.75-5567.95--
Wed 26 Mar, 20251285.75-5567.95--
Tue 25 Mar, 20251285.75-5567.95--
Mon 24 Mar, 20251285.75-5567.95--
Fri 21 Mar, 20251285.75-5567.95--
Thu 20 Mar, 20251285.75-5567.95--
Wed 19 Mar, 20251285.75-5567.95--
Tue 18 Mar, 20251285.75-5567.95--
Mon 17 Mar, 20251285.75-5567.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251260.20-5640.75--
Wed 26 Mar, 20251260.20-5640.75--
Tue 25 Mar, 20251260.20-5640.75--
Mon 24 Mar, 20251260.20-5640.75--
Fri 21 Mar, 20251260.20-5640.75--
Thu 20 Mar, 20251260.20-5640.75--
Wed 19 Mar, 20251260.20-5640.75--
Tue 18 Mar, 20251260.20-5640.75--
Mon 17 Mar, 20251260.20-5640.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251237.80-5716.65--
Wed 26 Mar, 20251237.80-5716.65--
Tue 25 Mar, 20251237.80-5716.65--
Mon 24 Mar, 20251237.80-5716.65--
Fri 21 Mar, 20251237.80-5716.65--
Thu 20 Mar, 20251237.80-5716.65--
Wed 19 Mar, 20251237.80-5716.65--
Tue 18 Mar, 20251237.80-5716.65--
Mon 17 Mar, 20251237.80-5716.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251213.20-5790.40--
Wed 26 Mar, 20251213.20-5790.40--
Tue 25 Mar, 20251213.20-5790.40--
Mon 24 Mar, 20251213.20-5790.40--
Fri 21 Mar, 20251213.20-5790.40--
Thu 20 Mar, 20251213.20-5790.40--
Wed 19 Mar, 20251213.20-5790.40--
Tue 18 Mar, 20251213.20-5790.40--
Mon 17 Mar, 20251213.20-5790.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251188.95-5864.50--
Wed 26 Mar, 20251188.95-5864.50--
Tue 25 Mar, 20251188.95-5864.50--
Mon 24 Mar, 20251188.95-5864.50--
Fri 21 Mar, 20251188.95-5864.50--
Thu 20 Mar, 20251188.95-5864.50--
Wed 19 Mar, 20251188.95-5864.50--
Tue 18 Mar, 20251188.95-5864.50--
Mon 17 Mar, 20251188.95-5864.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251073.80-6241.00--
Wed 26 Mar, 20251073.80-6241.00--
Tue 25 Mar, 20251073.80-6241.00--
Mon 24 Mar, 20251073.80-6241.00--
Fri 21 Mar, 20251073.80-6241.00--
Thu 20 Mar, 20251073.80-6241.00--
Wed 19 Mar, 20251073.80-6241.00--
Tue 18 Mar, 20251073.80-6241.00--
Mon 17 Mar, 20251073.80-6241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025965.10-6624.00--
Wed 26 Mar, 2025965.10-6624.00--
Tue 25 Mar, 2025965.10-6624.00--
Mon 24 Mar, 2025965.10-6624.00--
Fri 21 Mar, 2025965.10-6624.00--
Thu 20 Mar, 2025965.10-6624.00--
Wed 19 Mar, 2025965.10-6624.00--
Tue 18 Mar, 2025965.10-6624.00--
Mon 17 Mar, 2025965.10-6624.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025867.60-7018.20--
Wed 26 Mar, 2025867.60-7018.20--
Tue 25 Mar, 2025867.60-7018.20--
Mon 24 Mar, 2025867.60-7018.20--
Fri 21 Mar, 2025867.60-7018.20--
Thu 20 Mar, 2025867.60-7018.20--
Wed 19 Mar, 2025867.60-7018.20--
Tue 18 Mar, 2025867.60-7018.20--
Mon 17 Mar, 2025867.60-7018.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025778.40-7420.65--
Wed 26 Mar, 2025778.40-7420.65--
Tue 25 Mar, 2025778.40-7420.65--
Mon 24 Mar, 2025778.40-7420.65--
Fri 21 Mar, 2025778.40-7420.65--
Thu 20 Mar, 2025778.40-7420.65--
Wed 19 Mar, 2025778.40-7420.65--
Tue 18 Mar, 2025778.40-7420.65--
Mon 17 Mar, 2025778.40-7420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025697.05-7830.95--
Wed 26 Mar, 2025697.05-7830.95--
Tue 25 Mar, 2025697.05-7830.95--
Mon 24 Mar, 2025697.05-7830.95--
Fri 21 Mar, 2025697.05-7830.95--
Thu 20 Mar, 2025697.05-7830.95--
Wed 19 Mar, 2025697.05-7830.95--
Tue 18 Mar, 2025697.05-7830.95--
Mon 17 Mar, 2025697.05-7830.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025622.95-8248.55--
Wed 26 Mar, 2025622.95-8248.55--
Tue 25 Mar, 2025622.95-8248.55--
Mon 24 Mar, 2025622.95-8248.55--
Fri 21 Mar, 2025622.95-8248.55--
Thu 20 Mar, 2025622.95-8248.55--
Wed 19 Mar, 2025622.95-8248.55--
Tue 18 Mar, 2025622.95-8248.55--
Mon 17 Mar, 2025622.95-8248.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025555.65-8672.95--
Wed 26 Mar, 2025555.65-8672.95--
Tue 25 Mar, 2025555.65-8672.95--
Mon 24 Mar, 2025555.65-8672.95--
Fri 21 Mar, 2025555.65-8672.95--
Thu 20 Mar, 2025555.65-8672.95--
Wed 19 Mar, 2025555.65-8672.95--
Tue 18 Mar, 2025555.65-8672.95--
Mon 17 Mar, 2025555.65-8672.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025494.70-9103.70--
Wed 26 Mar, 2025494.70-9103.70--
Tue 25 Mar, 2025494.70-9103.70--
Mon 24 Mar, 2025494.70-9103.70--
Fri 21 Mar, 2025494.70-9103.70--
Thu 20 Mar, 2025494.70-9103.70--
Wed 19 Mar, 2025494.70-9103.70--
Tue 18 Mar, 2025494.70-9103.70--
Mon 17 Mar, 2025494.70-9103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025439.60-9540.30--
Wed 26 Mar, 2025439.60-9540.30--
Tue 25 Mar, 2025439.60-9540.30--
Mon 24 Mar, 2025439.60-9540.30--
Fri 21 Mar, 2025439.60-9540.30--
Thu 20 Mar, 2025439.60-9540.30--
Wed 19 Mar, 2025439.60-9540.30--
Tue 18 Mar, 2025439.60-9540.30--
Mon 17 Mar, 2025439.60-9540.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025389.90-9982.25--
Wed 26 Mar, 2025389.90-9982.25--
Tue 25 Mar, 2025389.90-9982.25--
Mon 24 Mar, 2025389.90-9982.25--
Fri 21 Mar, 2025389.90-9982.25--
Thu 20 Mar, 2025389.90-9982.25--
Wed 19 Mar, 2025389.90-9982.25--
Tue 18 Mar, 2025389.90-9982.25--
Mon 17 Mar, 2025389.90-9982.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025345.20-10429.25--
Wed 26 Mar, 2025345.20-10429.25--
Tue 25 Mar, 2025345.20-10429.25--
Mon 24 Mar, 2025345.20-10429.25--
Fri 21 Mar, 2025345.20-10429.25--
Thu 20 Mar, 2025345.20-10429.25--
Wed 19 Mar, 2025345.20-10429.25--
Tue 18 Mar, 2025345.20-10429.25--
Mon 17 Mar, 2025345.20-10429.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025305.05-10880.75--
Wed 26 Mar, 2025305.05-10880.75--
Tue 25 Mar, 2025305.05-10880.75--
Mon 24 Mar, 2025305.05-10880.75--
Fri 21 Mar, 2025305.05-10880.75--
Thu 20 Mar, 2025305.05-10880.75--
Wed 19 Mar, 2025305.05-10880.75--
Tue 18 Mar, 2025305.05-10880.75--
Mon 17 Mar, 2025305.05-10880.75--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top