ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTYNXT50 SPOT Price: as on 25 Jul, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 72000 72500 77500 These will serve as resistance

Maximum PUT writing has been for strikes: 72000 70700 69900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72500 72600 77500 72000

Put to Call Ratio (PCR) has decreased for strikes: 72100 70700 72000 72500

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613026.55-118.50--
Thu 23 Jul, 202613026.55-118.50--
Wed 22 Jul, 202613026.55-118.50--
Tue 21 Jul, 202613026.55-118.50--
Mon 20 Jul, 202613026.55-118.50--
Fri 17 Jul, 202613026.55-118.50--
Thu 16 Jul, 202613026.55-118.50--
Wed 15 Jul, 202613026.55-118.50--
Tue 14 Jul, 202613026.55-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612557.80-142.60--
Thu 23 Jul, 202612557.80-142.60--
Wed 22 Jul, 202612557.80-142.60--
Tue 21 Jul, 202612557.80-142.60--
Mon 20 Jul, 202612557.80-142.60--
Fri 17 Jul, 202612557.80-142.60--
Thu 16 Jul, 202612557.80-142.60--
Wed 15 Jul, 202612557.80-142.60--
Tue 14 Jul, 202612557.80-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612092.95-170.60--
Thu 23 Jul, 202612092.95-170.60--
Wed 22 Jul, 202612092.95-170.60--
Tue 21 Jul, 202612092.95-170.60--
Mon 20 Jul, 202612092.95-170.60--
Fri 17 Jul, 202612092.95-170.60--
Thu 16 Jul, 202612092.95-170.60--
Wed 15 Jul, 202612092.95-170.60--
Tue 14 Jul, 202612092.95-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611632.45-202.90--
Thu 23 Jul, 202611632.45-202.90--
Wed 22 Jul, 202611632.45-202.90--
Tue 21 Jul, 202611632.45-202.90--
Mon 20 Jul, 202611632.45-202.90--
Fri 17 Jul, 202611632.45-202.90--
Thu 16 Jul, 202611632.45-202.90--
Wed 15 Jul, 202611632.45-202.90--
Tue 14 Jul, 202611632.45-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611176.75-240.00--
Thu 23 Jul, 202611176.75-240.00--
Wed 22 Jul, 202611176.75-240.00--
Tue 21 Jul, 202611176.75-240.00--
Mon 20 Jul, 202611176.75-240.00--
Fri 17 Jul, 202611176.75-240.00--
Thu 16 Jul, 202611176.75-240.00--
Wed 15 Jul, 202611176.75-240.00--
Tue 14 Jul, 202611176.75-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610726.30-282.35--
Thu 23 Jul, 202610726.30-282.35--
Wed 22 Jul, 202610726.30-282.35--
Tue 21 Jul, 202610726.30-282.35--
Mon 20 Jul, 202610726.30-282.35--
Fri 17 Jul, 202610726.30-282.35--
Thu 16 Jul, 202610726.30-282.35--
Wed 15 Jul, 202610726.30-282.35--
Tue 14 Jul, 202610726.30-282.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610370.05-320.40--
Thu 23 Jul, 202610370.05-320.40--
Wed 22 Jul, 202610370.05-320.40--
Tue 21 Jul, 202610370.05-320.40--
Mon 20 Jul, 202610370.05-320.40--
Fri 17 Jul, 202610370.05-320.40--
Thu 16 Jul, 202610370.05-320.40--
Wed 15 Jul, 202610370.05-320.40--
Tue 14 Jul, 202610370.05-320.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610281.60-330.50--
Thu 23 Jul, 202610281.60-330.50--
Wed 22 Jul, 202610281.60-330.50--
Tue 21 Jul, 202610281.60-330.50--
Mon 20 Jul, 202610281.60-330.50--
Fri 17 Jul, 202610281.60-330.50--
Thu 16 Jul, 202610281.60-330.50--
Wed 15 Jul, 202610281.60-330.50--
Tue 14 Jul, 202610281.60-330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610193.40-340.85--
Thu 23 Jul, 202610193.40-340.85--
Wed 22 Jul, 202610193.40-340.85--
Tue 21 Jul, 202610193.40-340.85--
Mon 20 Jul, 202610193.40-340.85--
Fri 17 Jul, 202610193.40-340.85--
Thu 16 Jul, 202610193.40-340.85--
Wed 15 Jul, 202610193.40-340.85--
Tue 14 Jul, 202610193.40-340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610105.45-351.50--
Thu 23 Jul, 202610105.45-351.50--
Wed 22 Jul, 202610105.45-351.50--
Tue 21 Jul, 202610105.45-351.50--
Mon 20 Jul, 202610105.45-351.50--
Fri 17 Jul, 202610105.45-351.50--
Thu 16 Jul, 202610105.45-351.50--
Wed 15 Jul, 202610105.45-351.50--
Tue 14 Jul, 202610105.45-351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610017.75-362.35--
Thu 23 Jul, 202610017.75-362.35--
Wed 22 Jul, 202610017.75-362.35--
Tue 21 Jul, 202610017.75-362.35--
Mon 20 Jul, 202610017.75-362.35--
Fri 17 Jul, 202610017.75-362.35--
Thu 16 Jul, 202610017.75-362.35--
Wed 15 Jul, 202610017.75-362.35--
Tue 14 Jul, 202610017.75-362.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269930.35-373.50--
Thu 23 Jul, 20269930.35-373.50--
Wed 22 Jul, 20269930.35-373.50--
Tue 21 Jul, 20269930.35-373.50--
Mon 20 Jul, 20269930.35-373.50--
Fri 17 Jul, 20269930.35-373.50--
Thu 16 Jul, 20269930.35-373.50--
Wed 15 Jul, 20269930.35-373.50--
Tue 14 Jul, 20269930.35-373.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269843.15-384.90--
Thu 23 Jul, 20269843.15-384.90--
Wed 22 Jul, 20269843.15-384.90--
Tue 21 Jul, 20269843.15-384.90--
Mon 20 Jul, 20269843.15-384.90--
Fri 17 Jul, 20269843.15-384.90--
Thu 16 Jul, 20269843.15-384.90--
Wed 15 Jul, 20269843.15-384.90--
Tue 14 Jul, 20269843.15-384.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269756.30-396.55--
Thu 23 Jul, 20269756.30-396.55--
Wed 22 Jul, 20269756.30-396.55--
Tue 21 Jul, 20269756.30-396.55--
Mon 20 Jul, 20269756.30-396.55--
Fri 17 Jul, 20269756.30-396.55--
Thu 16 Jul, 20269756.30-396.55--
Wed 15 Jul, 20269756.30-396.55--
Tue 14 Jul, 20269756.30-396.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269669.65-408.50--
Thu 23 Jul, 20269669.65-408.50--
Wed 22 Jul, 20269669.65-408.50--
Tue 21 Jul, 20269669.65-408.50--
Mon 20 Jul, 20269669.65-408.50--
Fri 17 Jul, 20269669.65-408.50--
Thu 16 Jul, 20269669.65-408.50--
Wed 15 Jul, 20269669.65-408.50--
Tue 14 Jul, 20269669.65-408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269583.30-420.75--
Thu 23 Jul, 20269583.30-420.75--
Wed 22 Jul, 20269583.30-420.75--
Tue 21 Jul, 20269583.30-420.75--
Mon 20 Jul, 20269583.30-420.75--
Fri 17 Jul, 20269583.30-420.75--
Thu 16 Jul, 20269583.30-420.75--
Wed 15 Jul, 20269583.30-420.75--
Tue 14 Jul, 20269583.30-420.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269497.25-433.25--
Thu 23 Jul, 20269497.25-433.25--
Wed 22 Jul, 20269497.25-433.25--
Tue 21 Jul, 20269497.25-433.25--
Mon 20 Jul, 20269497.25-433.25--
Fri 17 Jul, 20269497.25-433.25--
Thu 16 Jul, 20269497.25-433.25--
Wed 15 Jul, 20269497.25-433.25--
Tue 14 Jul, 20269497.25-433.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269411.50-446.05--
Thu 23 Jul, 20269411.50-446.05--
Wed 22 Jul, 20269411.50-446.05--
Tue 21 Jul, 20269411.50-446.05--
Mon 20 Jul, 20269411.50-446.05--
Fri 17 Jul, 20269411.50-446.05--
Thu 16 Jul, 20269411.50-446.05--
Wed 15 Jul, 20269411.50-446.05--
Tue 14 Jul, 20269411.50-446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269326.00-459.10--
Thu 23 Jul, 20269326.00-459.10--
Wed 22 Jul, 20269326.00-459.10--
Tue 21 Jul, 20269326.00-459.10--
Mon 20 Jul, 20269326.00-459.10--
Fri 17 Jul, 20269326.00-459.10--
Thu 16 Jul, 20269326.00-459.10--
Wed 15 Jul, 20269326.00-459.10--
Tue 14 Jul, 20269326.00-459.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269240.85-472.50--
Thu 23 Jul, 20269240.85-472.50--
Wed 22 Jul, 20269240.85-472.50--
Tue 21 Jul, 20269240.85-472.50--
Mon 20 Jul, 20269240.85-472.50--
Fri 17 Jul, 20269240.85-472.50--
Thu 16 Jul, 20269240.85-472.50--
Wed 15 Jul, 20269240.85-472.50--
Tue 14 Jul, 20269240.85-472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269155.95-486.15--
Thu 23 Jul, 20269155.95-486.15--
Wed 22 Jul, 20269155.95-486.15--
Tue 21 Jul, 20269155.95-486.15--
Mon 20 Jul, 20269155.95-486.15--
Fri 17 Jul, 20269155.95-486.15--
Thu 16 Jul, 20269155.95-486.15--
Wed 15 Jul, 20269155.95-486.15--
Tue 14 Jul, 20269155.95-486.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269071.35-500.15--
Thu 23 Jul, 20269071.35-500.15--
Wed 22 Jul, 20269071.35-500.15--
Tue 21 Jul, 20269071.35-500.15--
Mon 20 Jul, 20269071.35-500.15--
Fri 17 Jul, 20269071.35-500.15--
Thu 16 Jul, 20269071.35-500.15--
Wed 15 Jul, 20269071.35-500.15--
Tue 14 Jul, 20269071.35-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268987.10-514.45--
Thu 23 Jul, 20268987.10-514.45--
Wed 22 Jul, 20268987.10-514.45--
Tue 21 Jul, 20268987.10-514.45--
Mon 20 Jul, 20268987.10-514.45--
Fri 17 Jul, 20268987.10-514.45--
Thu 16 Jul, 20268987.10-514.45--
Wed 15 Jul, 20268987.10-514.45--
Tue 14 Jul, 20268987.10-514.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268903.10-529.05--
Thu 23 Jul, 20268903.10-529.05--
Wed 22 Jul, 20268903.10-529.05--
Tue 21 Jul, 20268903.10-529.05--
Mon 20 Jul, 20268903.10-529.05--
Fri 17 Jul, 20268903.10-529.05--
Thu 16 Jul, 20268903.10-529.05--
Wed 15 Jul, 20268903.10-529.05--
Tue 14 Jul, 20268903.10-529.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268819.45-543.95--
Thu 23 Jul, 20268819.45-543.95--
Wed 22 Jul, 20268819.45-543.95--
Tue 21 Jul, 20268819.45-543.95--
Mon 20 Jul, 20268819.45-543.95--
Fri 17 Jul, 20268819.45-543.95--
Thu 16 Jul, 20268819.45-543.95--
Wed 15 Jul, 20268819.45-543.95--
Tue 14 Jul, 20268819.45-543.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268736.10-559.15--
Thu 23 Jul, 20268736.10-559.15--
Wed 22 Jul, 20268736.10-559.15--
Tue 21 Jul, 20268736.10-559.15--
Mon 20 Jul, 20268736.10-559.15--
Fri 17 Jul, 20268736.10-559.15--
Thu 16 Jul, 20268736.10-559.15--
Wed 15 Jul, 20268736.10-559.15--
Tue 14 Jul, 20268736.10-559.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268653.10-574.70--
Thu 23 Jul, 20268653.10-574.70--
Wed 22 Jul, 20268653.10-574.70--
Tue 21 Jul, 20268653.10-574.70--
Mon 20 Jul, 20268653.10-574.70--
Fri 17 Jul, 20268653.10-574.70--
Thu 16 Jul, 20268653.10-574.70--
Wed 15 Jul, 20268653.10-574.70--
Tue 14 Jul, 20268653.10-574.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268570.40-590.60--
Thu 23 Jul, 20268570.40-590.60--
Wed 22 Jul, 20268570.40-590.60--
Tue 21 Jul, 20268570.40-590.60--
Mon 20 Jul, 20268570.40-590.60--
Fri 17 Jul, 20268570.40-590.60--
Thu 16 Jul, 20268570.40-590.60--
Wed 15 Jul, 20268570.40-590.60--
Tue 14 Jul, 20268570.40-590.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268488.05-606.80--
Thu 23 Jul, 20268488.05-606.80--
Wed 22 Jul, 20268488.05-606.80--
Tue 21 Jul, 20268488.05-606.80--
Mon 20 Jul, 20268488.05-606.80--
Fri 17 Jul, 20268488.05-606.80--
Thu 16 Jul, 20268488.05-606.80--
Wed 15 Jul, 20268488.05-606.80--
Tue 14 Jul, 20268488.05-606.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268406.05-623.35--
Thu 23 Jul, 20268406.05-623.35--
Wed 22 Jul, 20268406.05-623.35--
Tue 21 Jul, 20268406.05-623.35--
Mon 20 Jul, 20268406.05-623.35--
Fri 17 Jul, 20268406.05-623.35--
Thu 16 Jul, 20268406.05-623.35--
Wed 15 Jul, 20268406.05-623.35--
Tue 14 Jul, 20268406.05-623.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268324.35-640.25--
Thu 23 Jul, 20268324.35-640.25--
Wed 22 Jul, 20268324.35-640.25--
Tue 21 Jul, 20268324.35-640.25--
Mon 20 Jul, 20268324.35-640.25--
Fri 17 Jul, 20268324.35-640.25--
Thu 16 Jul, 20268324.35-640.25--
Wed 15 Jul, 20268324.35-640.25--
Tue 14 Jul, 20268324.35-640.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268243.00-657.45--
Thu 23 Jul, 20268243.00-657.45--
Wed 22 Jul, 20268243.00-657.45--
Tue 21 Jul, 20268243.00-657.45--
Mon 20 Jul, 20268243.00-657.45--
Fri 17 Jul, 20268243.00-657.45--
Thu 16 Jul, 20268243.00-657.45--
Wed 15 Jul, 20268243.00-657.45--
Tue 14 Jul, 20268243.00-657.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268162.00-675.00--
Thu 23 Jul, 20268162.00-675.00--
Wed 22 Jul, 20268162.00-675.00--
Tue 21 Jul, 20268162.00-675.00--
Mon 20 Jul, 20268162.00-675.00--
Fri 17 Jul, 20268162.00-675.00--
Thu 16 Jul, 20268162.00-675.00--
Wed 15 Jul, 20268162.00-675.00--
Tue 14 Jul, 20268162.00-675.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268081.35-692.95--
Thu 23 Jul, 20268081.35-692.95--
Wed 22 Jul, 20268081.35-692.95--
Tue 21 Jul, 20268081.35-692.95--
Mon 20 Jul, 20268081.35-692.95--
Fri 17 Jul, 20268081.35-692.95--
Thu 16 Jul, 20268081.35-692.95--
Wed 15 Jul, 20268081.35-692.95--
Tue 14 Jul, 20268081.35-692.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268001.10-711.20--
Thu 23 Jul, 20268001.10-711.20--
Wed 22 Jul, 20268001.10-711.20--
Tue 21 Jul, 20268001.10-711.20--
Mon 20 Jul, 20268001.10-711.20--
Fri 17 Jul, 20268001.10-711.20--
Thu 16 Jul, 20268001.10-711.20--
Wed 15 Jul, 20268001.10-711.20--
Tue 14 Jul, 20268001.10-711.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267921.15-729.85--
Thu 23 Jul, 20267921.15-729.85--
Wed 22 Jul, 20267921.15-729.85--
Tue 21 Jul, 20267921.15-729.85--
Mon 20 Jul, 20267921.15-729.85--
Fri 17 Jul, 20267921.15-729.85--
Thu 16 Jul, 20267921.15-729.85--
Wed 15 Jul, 20267921.15-729.85--
Tue 14 Jul, 20267921.15-729.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267841.55-748.80--
Thu 23 Jul, 20267841.55-748.80--
Wed 22 Jul, 20267841.55-748.80--
Tue 21 Jul, 20267841.55-748.80--
Mon 20 Jul, 20267841.55-748.80--
Fri 17 Jul, 20267841.55-748.80--
Thu 16 Jul, 20267841.55-748.80--
Wed 15 Jul, 20267841.55-748.80--
Tue 14 Jul, 20267841.55-748.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267762.35-768.20--
Thu 23 Jul, 20267762.35-768.20--
Wed 22 Jul, 20267762.35-768.20--
Tue 21 Jul, 20267762.35-768.20--
Mon 20 Jul, 20267762.35-768.20--
Fri 17 Jul, 20267762.35-768.20--
Thu 16 Jul, 20267762.35-768.20--
Wed 15 Jul, 20267762.35-768.20--
Tue 14 Jul, 20267762.35-768.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267683.50-787.90--
Thu 23 Jul, 20267683.50-787.90--
Wed 22 Jul, 20267683.50-787.90--
Tue 21 Jul, 20267683.50-787.90--
Mon 20 Jul, 20267683.50-787.90--
Fri 17 Jul, 20267683.50-787.90--
Thu 16 Jul, 20267683.50-787.90--
Wed 15 Jul, 20267683.50-787.90--
Tue 14 Jul, 20267683.50-787.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267605.05-808.00--
Thu 23 Jul, 20267605.05-808.00--
Wed 22 Jul, 20267605.05-808.00--
Tue 21 Jul, 20267605.05-808.00--
Mon 20 Jul, 20267605.05-808.00--
Fri 17 Jul, 20267605.05-808.00--
Thu 16 Jul, 20267605.05-808.00--
Wed 15 Jul, 20267605.05-808.00--
Tue 14 Jul, 20267605.05-808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267526.95-828.45--
Thu 23 Jul, 20267526.95-828.45--
Wed 22 Jul, 20267526.95-828.45--
Tue 21 Jul, 20267526.95-828.45--
Mon 20 Jul, 20267526.95-828.45--
Fri 17 Jul, 20267526.95-828.45--
Thu 16 Jul, 20267526.95-828.45--
Wed 15 Jul, 20267526.95-828.45--
Tue 14 Jul, 20267526.95-828.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267449.20-849.30--
Thu 23 Jul, 20267449.20-849.30--
Wed 22 Jul, 20267449.20-849.30--
Tue 21 Jul, 20267449.20-849.30--
Mon 20 Jul, 20267449.20-849.30--
Fri 17 Jul, 20267449.20-849.30--
Thu 16 Jul, 20267449.20-849.30--
Wed 15 Jul, 20267449.20-849.30--
Tue 14 Jul, 20267449.20-849.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267371.90-870.50--
Thu 23 Jul, 20267371.90-870.50--
Wed 22 Jul, 20267371.90-870.50--
Tue 21 Jul, 20267371.90-870.50--
Mon 20 Jul, 20267371.90-870.50--
Fri 17 Jul, 20267371.90-870.50--
Thu 16 Jul, 20267371.90-870.50--
Wed 15 Jul, 20267371.90-870.50--
Tue 14 Jul, 20267371.90-870.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267294.95-892.15--
Thu 23 Jul, 20267294.95-892.15--
Wed 22 Jul, 20267294.95-892.15--
Tue 21 Jul, 20267294.95-892.15--
Mon 20 Jul, 20267294.95-892.15--
Fri 17 Jul, 20267294.95-892.15--
Thu 16 Jul, 20267294.95-892.15--
Wed 15 Jul, 20267294.95-892.15--
Tue 14 Jul, 20267294.95-892.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267218.35-914.15--
Thu 23 Jul, 20267218.35-914.15--
Wed 22 Jul, 20267218.35-914.15--
Tue 21 Jul, 20267218.35-914.15--
Mon 20 Jul, 20267218.35-914.15--
Fri 17 Jul, 20267218.35-914.15--
Thu 16 Jul, 20267218.35-914.15--
Wed 15 Jul, 20267218.35-914.15--
Tue 14 Jul, 20267218.35-914.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267142.20-936.55--
Thu 23 Jul, 20267142.20-936.55--
Wed 22 Jul, 20267142.20-936.55--
Tue 21 Jul, 20267142.20-936.55--
Mon 20 Jul, 20267142.20-936.55--
Fri 17 Jul, 20267142.20-936.55--
Thu 16 Jul, 20267142.20-936.55--
Wed 15 Jul, 20267142.20-936.55--
Tue 14 Jul, 20267142.20-936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267066.40-959.30--
Thu 23 Jul, 20267066.40-959.30--
Wed 22 Jul, 20267066.40-959.30--
Tue 21 Jul, 20267066.40-959.30--
Mon 20 Jul, 20267066.40-959.30--
Fri 17 Jul, 20267066.40-959.30--
Thu 16 Jul, 20267066.40-959.30--
Wed 15 Jul, 20267066.40-959.30--
Tue 14 Jul, 20267066.40-959.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266991.05-982.50--
Thu 23 Jul, 20266991.05-982.50--
Wed 22 Jul, 20266991.05-982.50--
Tue 21 Jul, 20266991.05-982.50--
Mon 20 Jul, 20266991.05-982.50--
Fri 17 Jul, 20266991.05-982.50--
Thu 16 Jul, 20266991.05-982.50--
Wed 15 Jul, 20266991.05-982.50--
Tue 14 Jul, 20266991.05-982.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266916.05-1006.10--
Thu 23 Jul, 20266916.05-1006.10--
Wed 22 Jul, 20266916.05-1006.10--
Tue 21 Jul, 20266916.05-1006.10--
Mon 20 Jul, 20266916.05-1006.10--
Fri 17 Jul, 20266916.05-1006.10--
Thu 16 Jul, 20266916.05-1006.10--
Wed 15 Jul, 20266916.05-1006.10--
Tue 14 Jul, 20266916.05-1006.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266841.50-1030.10--
Thu 23 Jul, 20266841.50-1030.10--
Wed 22 Jul, 20266841.50-1030.10--
Tue 21 Jul, 20266841.50-1030.10--
Mon 20 Jul, 20266841.50-1030.10--
Fri 17 Jul, 20266841.50-1030.10--
Thu 16 Jul, 20266841.50-1030.10--
Wed 15 Jul, 20266841.50-1030.10--
Tue 14 Jul, 20266841.50-1030.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266767.35-1054.50--
Thu 23 Jul, 20266767.35-1054.50--
Wed 22 Jul, 20266767.35-1054.50--
Tue 21 Jul, 20266767.35-1054.50--
Mon 20 Jul, 20266767.35-1054.50--
Fri 17 Jul, 20266767.35-1054.50--
Thu 16 Jul, 20266767.35-1054.50--
Wed 15 Jul, 20266767.35-1054.50--
Tue 14 Jul, 20266767.35-1054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266696.25-1081.95--
Thu 23 Jul, 20266696.25-1081.95--
Wed 22 Jul, 20266696.25-1081.95--
Tue 21 Jul, 20266696.25-1081.95--
Mon 20 Jul, 20266696.25-1081.95--
Fri 17 Jul, 20266696.25-1081.95--
Thu 16 Jul, 20266696.25-1081.95--
Wed 15 Jul, 20266696.25-1081.95--
Tue 14 Jul, 20266696.25-1081.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266622.80-1107.05--
Thu 23 Jul, 20266622.80-1107.05--
Wed 22 Jul, 20266622.80-1107.05--
Tue 21 Jul, 20266622.80-1107.05--
Mon 20 Jul, 20266622.80-1107.05--
Fri 17 Jul, 20266622.80-1107.05--
Thu 16 Jul, 20266622.80-1107.05--
Wed 15 Jul, 20266622.80-1107.05--
Tue 14 Jul, 20266622.80-1107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266549.75-1132.60--
Thu 23 Jul, 20266549.75-1132.60--
Wed 22 Jul, 20266549.75-1132.60--
Tue 21 Jul, 20266549.75-1132.60--
Mon 20 Jul, 20266549.75-1132.60--
Fri 17 Jul, 20266549.75-1132.60--
Thu 16 Jul, 20266549.75-1132.60--
Wed 15 Jul, 20266549.75-1132.60--
Tue 14 Jul, 20266549.75-1132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266477.15-1158.55--
Thu 23 Jul, 20266477.15-1158.55--
Wed 22 Jul, 20266477.15-1158.55--
Tue 21 Jul, 20266477.15-1158.55--
Mon 20 Jul, 20266477.15-1158.55--
Fri 17 Jul, 20266477.15-1158.55--
Thu 16 Jul, 20266477.15-1158.55--
Wed 15 Jul, 20266477.15-1158.55--
Tue 14 Jul, 20266477.15-1158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266404.95-1184.95--
Thu 23 Jul, 20266404.95-1184.95--
Wed 22 Jul, 20266404.95-1184.95--
Tue 21 Jul, 20266404.95-1184.95--
Mon 20 Jul, 20266404.95-1184.95--
Fri 17 Jul, 20266404.95-1184.95--
Thu 16 Jul, 20266404.95-1184.95--
Wed 15 Jul, 20266404.95-1184.95--
Tue 14 Jul, 20266404.95-1184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266333.20-1211.75--
Thu 23 Jul, 20266333.20-1211.75--
Wed 22 Jul, 20266333.20-1211.75--
Tue 21 Jul, 20266333.20-1211.75--
Mon 20 Jul, 20266333.20-1211.75--
Fri 17 Jul, 20266333.20-1211.75--
Thu 16 Jul, 20266333.20-1211.75--
Wed 15 Jul, 20266333.20-1211.75--
Tue 14 Jul, 20266333.20-1211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266261.85-1238.95--
Thu 23 Jul, 20266261.85-1238.95--
Wed 22 Jul, 20266261.85-1238.95--
Tue 21 Jul, 20266261.85-1238.95--
Mon 20 Jul, 20266261.85-1238.95--
Fri 17 Jul, 20266261.85-1238.95--
Thu 16 Jul, 20266261.85-1238.95--
Wed 15 Jul, 20266261.85-1238.95--
Tue 14 Jul, 20266261.85-1238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266190.95-1266.65--
Thu 23 Jul, 20266190.95-1266.65--
Wed 22 Jul, 20266190.95-1266.65--
Tue 21 Jul, 20266190.95-1266.65--
Mon 20 Jul, 20266190.95-1266.65--
Fri 17 Jul, 20266190.95-1266.65--
Thu 16 Jul, 20266190.95-1266.65--
Wed 15 Jul, 20266190.95-1266.65--
Tue 14 Jul, 20266190.95-1266.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266120.50-1294.75--
Thu 23 Jul, 20266120.50-1294.75--
Wed 22 Jul, 20266120.50-1294.75--
Tue 21 Jul, 20266120.50-1294.75--
Mon 20 Jul, 20266120.50-1294.75--
Fri 17 Jul, 20266120.50-1294.75--
Thu 16 Jul, 20266120.50-1294.75--
Wed 15 Jul, 20266120.50-1294.75--
Tue 14 Jul, 20266120.50-1294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266047.65-1320.45--
Thu 23 Jul, 20266047.65-1320.45--
Wed 22 Jul, 20266047.65-1320.45--
Tue 21 Jul, 20266047.65-1320.45--
Mon 20 Jul, 20266047.65-1320.45--
Fri 17 Jul, 20266047.65-1320.45--
Thu 16 Jul, 20266047.65-1320.45--
Wed 15 Jul, 20266047.65-1320.45--
Tue 14 Jul, 20266047.65-1320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265978.20-1349.55--
Thu 23 Jul, 20265978.20-1349.55--
Wed 22 Jul, 20265978.20-1349.55--
Tue 21 Jul, 20265978.20-1349.55--
Mon 20 Jul, 20265978.20-1349.55--
Fri 17 Jul, 20265978.20-1349.55--
Thu 16 Jul, 20265978.20-1349.55--
Wed 15 Jul, 20265978.20-1349.55--
Tue 14 Jul, 20265978.20-1349.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265909.20-1379.10--
Thu 23 Jul, 20265909.20-1379.10--
Wed 22 Jul, 20265909.20-1379.10--
Tue 21 Jul, 20265909.20-1379.10--
Mon 20 Jul, 20265909.20-1379.10--
Fri 17 Jul, 20265909.20-1379.10--
Thu 16 Jul, 20265909.20-1379.10--
Wed 15 Jul, 20265909.20-1379.10--
Tue 14 Jul, 20265909.20-1379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265840.65-1409.10--
Thu 23 Jul, 20265840.65-1409.10--
Wed 22 Jul, 20265840.65-1409.10--
Tue 21 Jul, 20265840.65-1409.10--
Mon 20 Jul, 20265840.65-1409.10--
Fri 17 Jul, 20265840.65-1409.10--
Thu 16 Jul, 20265840.65-1409.10--
Wed 15 Jul, 20265840.65-1409.10--
Tue 14 Jul, 20265840.65-1409.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265772.50-1439.60--
Thu 23 Jul, 20265772.50-1439.60--
Wed 22 Jul, 20265772.50-1439.60--
Tue 21 Jul, 20265772.50-1439.60--
Mon 20 Jul, 20265772.50-1439.60--
Fri 17 Jul, 20265772.50-1439.60--
Thu 16 Jul, 20265772.50-1439.60--
Wed 15 Jul, 20265772.50-1439.60--
Tue 14 Jul, 20265772.50-1439.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265704.85-1470.50--
Thu 23 Jul, 20265704.85-1470.50--
Wed 22 Jul, 20265704.85-1470.50--
Tue 21 Jul, 20265704.85-1470.50--
Mon 20 Jul, 20265704.85-1470.50--
Fri 17 Jul, 20265704.85-1470.50--
Thu 16 Jul, 20265704.85-1470.50--
Wed 15 Jul, 20265704.85-1470.50--
Tue 14 Jul, 20265704.85-1470.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265637.65-1501.85--
Thu 23 Jul, 20265637.65-1501.85--
Wed 22 Jul, 20265637.65-1501.85--
Tue 21 Jul, 20265637.65-1501.85--
Mon 20 Jul, 20265637.65-1501.85--
Fri 17 Jul, 20265637.65-1501.85--
Thu 16 Jul, 20265637.65-1501.85--
Wed 15 Jul, 20265637.65-1501.85--
Tue 14 Jul, 20265637.65-1501.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265570.90-1533.65--
Thu 23 Jul, 20265570.90-1533.65--
Wed 22 Jul, 20265570.90-1533.65--
Tue 21 Jul, 20265570.90-1533.65--
Mon 20 Jul, 20265570.90-1533.65--
Fri 17 Jul, 20265570.90-1533.65--
Thu 16 Jul, 20265570.90-1533.65--
Wed 15 Jul, 20265570.90-1533.65--
Tue 14 Jul, 20265570.90-1533.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265504.60-1565.95--
Thu 23 Jul, 20265504.60-1565.95--
Wed 22 Jul, 20265504.60-1565.95--
Tue 21 Jul, 20265504.60-1565.95--
Mon 20 Jul, 20265504.60-1565.95--
Fri 17 Jul, 20265504.60-1565.95--
Thu 16 Jul, 20265504.60-1565.95--
Wed 15 Jul, 20265504.60-1565.95--
Tue 14 Jul, 20265504.60-1565.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265438.75-1598.65--
Thu 23 Jul, 20265438.75-1598.65--
Wed 22 Jul, 20265438.75-1598.65--
Tue 21 Jul, 20265438.75-1598.65--
Mon 20 Jul, 20265438.75-1598.65--
Fri 17 Jul, 20265438.75-1598.65--
Thu 16 Jul, 20265438.75-1598.65--
Wed 15 Jul, 20265438.75-1598.65--
Tue 14 Jul, 20265438.75-1598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265373.40-1631.85--
Thu 23 Jul, 20265373.40-1631.85--
Wed 22 Jul, 20265373.40-1631.85--
Tue 21 Jul, 20265373.40-1631.85--
Mon 20 Jul, 20265373.40-1631.85--
Fri 17 Jul, 20265373.40-1631.85--
Thu 16 Jul, 20265373.40-1631.85--
Wed 15 Jul, 20265373.40-1631.85--
Tue 14 Jul, 20265373.40-1631.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265308.50-1665.50--
Thu 23 Jul, 20265308.50-1665.50--
Wed 22 Jul, 20265308.50-1665.50--
Tue 21 Jul, 20265308.50-1665.50--
Mon 20 Jul, 20265308.50-1665.50--
Fri 17 Jul, 20265308.50-1665.50--
Thu 16 Jul, 20265308.50-1665.50--
Wed 15 Jul, 20265308.50-1665.50--
Tue 14 Jul, 20265308.50-1665.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265244.00-1699.60--
Thu 23 Jul, 20265244.00-1699.60--
Wed 22 Jul, 20265244.00-1699.60--
Tue 21 Jul, 20265244.00-1699.60--
Mon 20 Jul, 20265244.00-1699.60--
Fri 17 Jul, 20265244.00-1699.60--
Thu 16 Jul, 20265244.00-1699.60--
Wed 15 Jul, 20265244.00-1699.60--
Tue 14 Jul, 20265244.00-1699.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265180.05-1734.20--
Thu 23 Jul, 20265180.05-1734.20--
Wed 22 Jul, 20265180.05-1734.20--
Tue 21 Jul, 20265180.05-1734.20--
Mon 20 Jul, 20265180.05-1734.20--
Fri 17 Jul, 20265180.05-1734.20--
Thu 16 Jul, 20265180.05-1734.20--
Wed 15 Jul, 20265180.05-1734.20--
Tue 14 Jul, 20265180.05-1734.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265116.50-1769.20--
Thu 23 Jul, 20265116.50-1769.20--
Wed 22 Jul, 20265116.50-1769.20--
Tue 21 Jul, 20265116.50-1769.20--
Mon 20 Jul, 20265116.50-1769.20--
Fri 17 Jul, 20265116.50-1769.20--
Thu 16 Jul, 20265116.50-1769.20--
Wed 15 Jul, 20265116.50-1769.20--
Tue 14 Jul, 20265116.50-1769.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265053.45-1804.75--
Thu 23 Jul, 20265053.45-1804.75--
Wed 22 Jul, 20265053.45-1804.75--
Tue 21 Jul, 20265053.45-1804.75--
Mon 20 Jul, 20265053.45-1804.75--
Fri 17 Jul, 20265053.45-1804.75--
Thu 16 Jul, 20265053.45-1804.75--
Wed 15 Jul, 20265053.45-1804.75--
Tue 14 Jul, 20265053.45-1804.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264990.90-1840.70--
Thu 23 Jul, 20264990.90-1840.70--
Wed 22 Jul, 20264990.90-1840.70--
Tue 21 Jul, 20264990.90-1840.70--
Mon 20 Jul, 20264990.90-1840.70--
Fri 17 Jul, 20264990.90-1840.70--
Thu 16 Jul, 20264990.90-1840.70--
Wed 15 Jul, 20264990.90-1840.70--
Tue 14 Jul, 20264990.90-1840.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264928.75-1877.15--
Thu 23 Jul, 20264928.75-1877.15--
Wed 22 Jul, 20264928.75-1877.15--
Tue 21 Jul, 20264928.75-1877.15--
Mon 20 Jul, 20264928.75-1877.15--
Fri 17 Jul, 20264928.75-1877.15--
Thu 16 Jul, 20264928.75-1877.15--
Wed 15 Jul, 20264928.75-1877.15--
Tue 14 Jul, 20264928.75-1877.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264867.15-1914.10--
Thu 23 Jul, 20264867.15-1914.10--
Wed 22 Jul, 20264867.15-1914.10--
Tue 21 Jul, 20264867.15-1914.10--
Mon 20 Jul, 20264867.15-1914.10--
Fri 17 Jul, 20264867.15-1914.10--
Thu 16 Jul, 20264867.15-1914.10--
Wed 15 Jul, 20264867.15-1914.10--
Tue 14 Jul, 20264867.15-1914.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264805.95-1951.50--
Thu 23 Jul, 20264805.95-1951.50--
Wed 22 Jul, 20264805.95-1951.50--
Tue 21 Jul, 20264805.95-1951.50--
Mon 20 Jul, 20264805.95-1951.50--
Fri 17 Jul, 20264805.95-1951.50--
Thu 16 Jul, 20264805.95-1951.50--
Wed 15 Jul, 20264805.95-1951.50--
Tue 14 Jul, 20264805.95-1951.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264745.25-1989.35--
Thu 23 Jul, 20264745.25-1989.35--
Wed 22 Jul, 20264745.25-1989.35--
Tue 21 Jul, 20264745.25-1989.35--
Mon 20 Jul, 20264745.25-1989.35--
Fri 17 Jul, 20264745.25-1989.35--
Thu 16 Jul, 20264745.25-1989.35--
Wed 15 Jul, 20264745.25-1989.35--
Tue 14 Jul, 20264745.25-1989.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264685.05-2027.70--
Thu 23 Jul, 20264685.05-2027.70--
Wed 22 Jul, 20264685.05-2027.70--
Tue 21 Jul, 20264685.05-2027.70--
Mon 20 Jul, 20264685.05-2027.70--
Fri 17 Jul, 20264685.05-2027.70--
Thu 16 Jul, 20264685.05-2027.70--
Wed 15 Jul, 20264685.05-2027.70--
Tue 14 Jul, 20264685.05-2027.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264625.30-2066.55--
Thu 23 Jul, 20264625.30-2066.55--
Wed 22 Jul, 20264625.30-2066.55--
Tue 21 Jul, 20264625.30-2066.55--
Mon 20 Jul, 20264625.30-2066.55--
Fri 17 Jul, 20264625.30-2066.55--
Thu 16 Jul, 20264625.30-2066.55--
Wed 15 Jul, 20264625.30-2066.55--
Tue 14 Jul, 20264625.30-2066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264566.05-2105.85--
Thu 23 Jul, 20264566.05-2105.85--
Wed 22 Jul, 20264566.05-2105.85--
Tue 21 Jul, 20264566.05-2105.85--
Mon 20 Jul, 20264566.05-2105.85--
Fri 17 Jul, 20264566.05-2105.85--
Thu 16 Jul, 20264566.05-2105.85--
Wed 15 Jul, 20264566.05-2105.85--
Tue 14 Jul, 20264566.05-2105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264507.30-2145.65--
Thu 23 Jul, 20264507.30-2145.65--
Wed 22 Jul, 20264507.30-2145.65--
Tue 21 Jul, 20264507.30-2145.65--
Mon 20 Jul, 20264507.30-2145.65--
Fri 17 Jul, 20264507.30-2145.65--
Thu 16 Jul, 20264507.30-2145.65--
Wed 15 Jul, 20264507.30-2145.65--
Tue 14 Jul, 20264507.30-2145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264449.00-2185.90--
Thu 23 Jul, 20264449.00-2185.90--
Wed 22 Jul, 20264449.00-2185.90--
Tue 21 Jul, 20264449.00-2185.90--
Mon 20 Jul, 20264449.00-2185.90--
Fri 17 Jul, 20264449.00-2185.90--
Thu 16 Jul, 20264449.00-2185.90--
Wed 15 Jul, 20264449.00-2185.90--
Tue 14 Jul, 20264449.00-2185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264391.15-2226.65--
Thu 23 Jul, 20264391.15-2226.65--
Wed 22 Jul, 20264391.15-2226.65--
Tue 21 Jul, 20264391.15-2226.65--
Mon 20 Jul, 20264391.15-2226.65--
Fri 17 Jul, 20264391.15-2226.65--
Thu 16 Jul, 20264391.15-2226.65--
Wed 15 Jul, 20264391.15-2226.65--
Tue 14 Jul, 20264391.15-2226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264333.80-2267.85--
Thu 23 Jul, 20264333.80-2267.85--
Wed 22 Jul, 20264333.80-2267.85--
Tue 21 Jul, 20264333.80-2267.85--
Mon 20 Jul, 20264333.80-2267.85--
Fri 17 Jul, 20264333.80-2267.85--
Thu 16 Jul, 20264333.80-2267.85--
Wed 15 Jul, 20264333.80-2267.85--
Tue 14 Jul, 20264333.80-2267.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264276.95-2309.55--
Thu 23 Jul, 20264276.95-2309.55--
Wed 22 Jul, 20264276.95-2309.55--
Tue 21 Jul, 20264276.95-2309.55--
Mon 20 Jul, 20264276.95-2309.55--
Fri 17 Jul, 20264276.95-2309.55--
Thu 16 Jul, 20264276.95-2309.55--
Wed 15 Jul, 20264276.95-2309.55--
Tue 14 Jul, 20264276.95-2309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264220.55-2351.75--
Thu 23 Jul, 20264220.55-2351.75--
Wed 22 Jul, 20264220.55-2351.75--
Tue 21 Jul, 20264220.55-2351.75--
Mon 20 Jul, 20264220.55-2351.75--
Fri 17 Jul, 20264220.55-2351.75--
Thu 16 Jul, 20264220.55-2351.75--
Wed 15 Jul, 20264220.55-2351.75--
Tue 14 Jul, 20264220.55-2351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264164.65-2394.40--
Thu 23 Jul, 20264164.65-2394.40--
Wed 22 Jul, 20264164.65-2394.40--
Tue 21 Jul, 20264164.65-2394.40--
Mon 20 Jul, 20264164.65-2394.40--
Fri 17 Jul, 20264164.65-2394.40--
Thu 16 Jul, 20264164.65-2394.40--
Wed 15 Jul, 20264164.65-2394.40--
Tue 14 Jul, 20264164.65-2394.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262317.650%131.70-2.67
Thu 23 Jul, 20262317.650%2437.55--
Wed 22 Jul, 20262317.650%2437.55--
Tue 21 Jul, 20262317.650%2437.55--
Mon 20 Jul, 20262317.650%2437.55--
Fri 17 Jul, 20262317.650%2437.55--
Thu 16 Jul, 20262317.650%2437.55--
Wed 15 Jul, 20262317.650%2437.55--
Tue 14 Jul, 20262317.65-2437.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264054.35-137.95--
Thu 23 Jul, 20264054.35-2481.20--
Wed 22 Jul, 20264054.35-2481.20--
Tue 21 Jul, 20264054.35-2481.20--
Mon 20 Jul, 20264054.35-2481.20--
Fri 17 Jul, 20264054.35-2481.20--
Thu 16 Jul, 20264054.35-2481.20--
Wed 15 Jul, 20264054.35-2481.20--
Tue 14 Jul, 20264054.35-2481.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263999.90-2525.30--
Thu 23 Jul, 20263999.90-2525.30--
Wed 22 Jul, 20263999.90-2525.30--
Tue 21 Jul, 20263999.90-2525.30--
Mon 20 Jul, 20263999.90-2525.30--
Fri 17 Jul, 20263999.90-2525.30--
Thu 16 Jul, 20263999.90-2525.30--
Wed 15 Jul, 20263999.90-2525.30--
Tue 14 Jul, 20263999.90-2525.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263945.90-2569.90--
Thu 23 Jul, 20263945.90-2569.90--
Wed 22 Jul, 20263945.90-2569.90--
Tue 21 Jul, 20263945.90-2569.90--
Mon 20 Jul, 20263945.90-2569.90--
Fri 17 Jul, 20263945.90-2569.90--
Thu 16 Jul, 20263945.90-2569.90--
Wed 15 Jul, 20263945.90-2569.90--
Tue 14 Jul, 20263945.90-2569.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263892.45-2615.00--
Thu 23 Jul, 20263892.45-2615.00--
Wed 22 Jul, 20263892.45-2615.00--
Tue 21 Jul, 20263892.45-2615.00--
Mon 20 Jul, 20263892.45-2615.00--
Fri 17 Jul, 20263892.45-2615.00--
Thu 16 Jul, 20263892.45-2615.00--
Wed 15 Jul, 20263892.45-2615.00--
Tue 14 Jul, 20263892.45-2615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263839.40-2660.55--
Thu 23 Jul, 20263839.40-2660.55--
Wed 22 Jul, 20263839.40-2660.55--
Tue 21 Jul, 20263839.40-2660.55--
Mon 20 Jul, 20263839.40-2660.55--
Fri 17 Jul, 20263839.40-2660.55--
Thu 16 Jul, 20263839.40-2660.55--
Wed 15 Jul, 20263839.40-2660.55--
Tue 14 Jul, 20263839.40-2660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263786.90-112.75--
Thu 23 Jul, 20263786.90-2706.60--
Wed 22 Jul, 20263786.90-2706.60--
Tue 21 Jul, 20263786.90-2706.60--
Mon 20 Jul, 20263786.90-2706.60--
Fri 17 Jul, 20263786.90-2706.60--
Thu 16 Jul, 20263786.90-2706.60--
Wed 15 Jul, 20263786.90-2706.60--
Tue 14 Jul, 20263786.90-2706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263734.85-2753.10--
Thu 23 Jul, 20263734.85-2753.10--
Wed 22 Jul, 20263734.85-2753.10--
Tue 21 Jul, 20263734.85-2753.10--
Mon 20 Jul, 20263734.85-2753.10--
Fri 17 Jul, 20263734.85-2753.10--
Thu 16 Jul, 20263734.85-2753.10--
Wed 15 Jul, 20263734.85-2753.10--
Tue 14 Jul, 20263734.85-2753.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261942.300%134.75-36.84%4
Thu 23 Jul, 20261942.300%186.5572.73%6.33
Wed 22 Jul, 20261942.300%174.1057.14%3.67
Tue 21 Jul, 20261942.300%174.10600%2.33
Mon 20 Jul, 20261942.300%520.000%0.33
Fri 17 Jul, 20261942.300%520.000%0.33
Thu 16 Jul, 20261942.30-520.000%0.33
Wed 15 Jul, 20263683.30-520.000%-
Tue 14 Jul, 20263683.30-520.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263632.25-140.00-11.11%-
Thu 23 Jul, 20263632.25-200.0012.5%-
Wed 22 Jul, 20263632.25-177.00--
Tue 21 Jul, 20263632.25-2847.65--
Mon 20 Jul, 20263632.25-2847.65--
Fri 17 Jul, 20263632.25-2847.65--
Thu 16 Jul, 20263632.25-2847.65--
Wed 15 Jul, 20263632.25-2847.65--
Tue 14 Jul, 20263632.25-2847.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263581.65-2895.60--
Thu 23 Jul, 20263581.65-2895.60--
Wed 22 Jul, 20263581.65-2895.60--
Tue 21 Jul, 20263581.65-2895.60--
Mon 20 Jul, 20263581.65-2895.60--
Fri 17 Jul, 20263581.65-2895.60--
Thu 16 Jul, 20263581.65-2895.60--
Wed 15 Jul, 20263581.65-2895.60--
Tue 14 Jul, 20263581.65-2895.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026907.005200%399.95-0.02
Thu 23 Jul, 20261499.200%2944.05--
Wed 22 Jul, 20261499.200%2944.05--
Tue 21 Jul, 20261499.200%2944.05--
Mon 20 Jul, 20261499.200%2944.05--
Fri 17 Jul, 20261499.200%2944.05--
Thu 16 Jul, 20261499.200%2944.05--
Wed 15 Jul, 20261499.200%2944.05--
Tue 14 Jul, 20261499.200%2944.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263481.90-2993.00--
Thu 23 Jul, 20263481.90-2993.00--
Wed 22 Jul, 20263481.90-2993.00--
Tue 21 Jul, 20263481.90-2993.00--
Mon 20 Jul, 20263481.90-2993.00--
Fri 17 Jul, 20263481.90-2993.00--
Thu 16 Jul, 20263481.90-2993.00--
Wed 15 Jul, 20263481.90-2993.00--
Tue 14 Jul, 20263481.90-2993.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263432.50-3042.15--
Thu 23 Jul, 20263432.50-3042.15--
Wed 22 Jul, 20263432.50-3042.15--
Tue 21 Jul, 20263432.50-3042.15--
Mon 20 Jul, 20263432.50-3042.15--
Fri 17 Jul, 20263432.50-3042.15--
Thu 16 Jul, 20263432.50-3042.15--
Wed 15 Jul, 20263432.50-3042.15--
Tue 14 Jul, 20263432.50-3042.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263383.80-3092.00--
Thu 23 Jul, 20263383.80-3092.00--
Wed 22 Jul, 20263383.80-3092.00--
Tue 21 Jul, 20263383.80-3092.00--
Mon 20 Jul, 20263383.80-3092.00--
Fri 17 Jul, 20263383.80-3092.00--
Thu 16 Jul, 20263383.80-3092.00--
Wed 15 Jul, 20263383.80-3092.00--
Tue 14 Jul, 20263383.80-3092.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263335.65-3142.40--
Thu 23 Jul, 20263335.65-3142.40--
Wed 22 Jul, 20263335.65-3142.40--
Tue 21 Jul, 20263335.65-3142.40--
Mon 20 Jul, 20263335.65-3142.40--
Fri 17 Jul, 20263335.65-3142.40--
Thu 16 Jul, 20263335.65-3142.40--
Wed 15 Jul, 20263335.65-3142.40--
Tue 14 Jul, 20263335.65-3142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026518.20-48.75%3193.25--
Thu 23 Jul, 2026581.00128.57%3193.25--
Wed 22 Jul, 20261120.00118.75%3193.25--
Tue 21 Jul, 20261400.0060%3193.25--
Mon 20 Jul, 20261315.35100%3193.25--
Fri 17 Jul, 20261101.0025%3193.25--
Thu 16 Jul, 20261225.000%3193.25--
Wed 15 Jul, 20261161.200%3193.25--
Tue 14 Jul, 20261161.200%3193.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026357.10-3244.55--
Thu 23 Jul, 20263240.70-3244.55--
Wed 22 Jul, 20263240.70-3244.55--
Tue 21 Jul, 20263240.70-3244.55--
Mon 20 Jul, 20263240.70-3244.55--
Fri 17 Jul, 20263240.70-3244.55--
Thu 16 Jul, 20263240.70-3244.55--
Wed 15 Jul, 20263240.70-3244.55--
Tue 14 Jul, 20263240.70-3244.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263193.90-3296.40--
Thu 23 Jul, 20263193.90-3296.40--
Wed 22 Jul, 20263193.90-3296.40--
Tue 21 Jul, 20263193.90-3296.40--
Mon 20 Jul, 20263193.90-3296.40--
Fri 17 Jul, 20263193.90-3296.40--
Thu 16 Jul, 20263193.90-3296.40--
Wed 15 Jul, 20263193.90-3296.40--
Tue 14 Jul, 20263193.90-3296.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263147.65-3348.65--
Thu 23 Jul, 20263147.65-3348.65--
Wed 22 Jul, 20263147.65-3348.65--
Tue 21 Jul, 20263147.65-3348.65--
Mon 20 Jul, 20263147.65-3348.65--
Fri 17 Jul, 20263147.65-3348.65--
Thu 16 Jul, 20263147.65-3348.65--
Wed 15 Jul, 20263147.65-3348.65--
Tue 14 Jul, 20263147.65-3348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263101.80-600.000%-
Thu 23 Jul, 20263101.80-600.00--
Wed 22 Jul, 20263101.80-3401.40--
Tue 21 Jul, 20263101.80-3401.40--
Mon 20 Jul, 20263101.80-3401.40--
Fri 17 Jul, 20263101.80-3401.40--
Thu 16 Jul, 20263101.80-3401.40--
Wed 15 Jul, 20263101.80-3401.40--
Tue 14 Jul, 20263101.80-3401.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026274.90133.73%483.2511.11%0.15
Thu 23 Jul, 2026380.85-4.6%585.603.85%0.33
Wed 22 Jul, 2026705.25-7.45%505.90-18.75%0.3
Tue 21 Jul, 20261055.205.62%406.95-11.11%0.34
Mon 20 Jul, 2026974.8512.66%559.5080%0.4
Fri 17 Jul, 2026787.703.95%850.00-4.76%0.25
Thu 16 Jul, 2026799.5020.63%868.5510.53%0.28
Wed 15 Jul, 2026989.150%754.050%0.3
Tue 14 Jul, 2026875.6540%984.85-26.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026199.95900%396.750%0.3
Thu 23 Jul, 2026925.000%396.75-50%3
Wed 22 Jul, 2026925.000%563.300%6
Tue 21 Jul, 2026925.000%563.30-6
Mon 20 Jul, 2026800.00-3508.30--
Fri 17 Jul, 2026800.00-3508.30--
Thu 16 Jul, 20263011.60-3508.30--
Wed 15 Jul, 20263011.60-3508.30--
Tue 14 Jul, 20263011.60-3508.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026541.750%3562.50--
Thu 23 Jul, 2026541.75-14.29%3562.50--
Wed 22 Jul, 2026596.70-3562.50--
Tue 21 Jul, 20262967.20-3562.50--
Mon 20 Jul, 20262967.20-3562.50--
Fri 17 Jul, 20262967.20-3562.50--
Thu 16 Jul, 20262967.20-3562.50--
Wed 15 Jul, 20262967.20-3562.50--
Tue 14 Jul, 20262967.20-3562.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262923.30-3617.10--
Thu 23 Jul, 20262923.30-3617.10--
Wed 22 Jul, 20262923.30-3617.10--
Tue 21 Jul, 20262923.30-3617.10--
Mon 20 Jul, 20262923.30-3617.10--
Fri 17 Jul, 20262923.30-3617.10--
Thu 16 Jul, 20262923.30-3617.10--
Wed 15 Jul, 20262923.30-3617.10--
Tue 14 Jul, 20262923.30-3617.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262879.80-3672.20--
Thu 23 Jul, 20262879.80-3672.20--
Wed 22 Jul, 20262879.80-3672.20--
Tue 21 Jul, 20262879.80-3672.20--
Mon 20 Jul, 20262879.80-3672.20--
Fri 17 Jul, 20262879.80-3672.20--
Thu 16 Jul, 20262879.80-3672.20--
Wed 15 Jul, 20262879.80-3672.20--
Tue 14 Jul, 20262879.80-3672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026113.85-28.14%805.000%0.06
Thu 23 Jul, 2026191.0087.74%850.00700%0.04
Wed 22 Jul, 2026461.45112%701.00-0.01
Tue 21 Jul, 2026700.0056.25%3727.80--
Mon 20 Jul, 2026640.00255.56%3727.80--
Fri 17 Jul, 2026740.000%3727.80--
Thu 16 Jul, 2026781.000%3727.80--
Wed 15 Jul, 2026754.6012.5%3727.80--
Tue 14 Jul, 2026640.00100%3727.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026109.5010%1028.200%0.18
Thu 23 Jul, 2026180.0025%1028.200%0.2
Wed 22 Jul, 2026365.55100%881.80-71.43%0.25
Tue 21 Jul, 2026615.00-20%659.4016.67%1.75
Mon 20 Jul, 2026605.500%902.600%1.2
Fri 17 Jul, 2026556.000%902.600%1.2
Thu 16 Jul, 2026556.00-28.57%902.60-14.29%1.2
Wed 15 Jul, 2026740.00-12.5%925.70250%1
Tue 14 Jul, 2026660.0060%1063.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026315.000%3840.30--
Thu 23 Jul, 2026315.00100%3840.30--
Wed 22 Jul, 2026413.25100%3840.30--
Tue 21 Jul, 2026600.00-3840.30--
Mon 20 Jul, 20262752.20-3840.30--
Fri 17 Jul, 20262752.20-3840.30--
Thu 16 Jul, 20262752.20-3840.30--
Wed 15 Jul, 20262752.20-3840.30--
Tue 14 Jul, 20262752.20-3840.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026410.850%3897.25--
Thu 23 Jul, 2026410.850%3897.25--
Wed 22 Jul, 2026410.85-3897.25--
Tue 21 Jul, 20262710.60-3897.25--
Mon 20 Jul, 20262710.60-3897.25--
Fri 17 Jul, 20262710.60-3897.25--
Thu 16 Jul, 20262710.60-3897.25--
Wed 15 Jul, 20262710.60-3897.25--
Tue 14 Jul, 20262710.60-3897.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026550.100%3954.70--
Thu 23 Jul, 2026550.100%3954.70--
Wed 22 Jul, 2026550.1025%3954.70--
Tue 21 Jul, 2026550.10700%3954.70--
Mon 20 Jul, 2026633.950%3954.70--
Fri 17 Jul, 2026633.950%3954.70--
Thu 16 Jul, 2026633.950%3954.70--
Wed 15 Jul, 2026633.95-3954.70--
Tue 14 Jul, 20262669.45-3954.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202653.0010.42%4012.55--
Thu 23 Jul, 2026111.00-30.43%4012.55--
Wed 22 Jul, 2026253.100%4012.55--
Tue 21 Jul, 2026489.954.55%4012.55--
Mon 20 Jul, 2026435.5046.67%4012.55--
Fri 17 Jul, 2026425.702.27%4012.55--
Thu 16 Jul, 2026437.0037.5%4012.55--
Wed 15 Jul, 2026575.000%4012.55--
Tue 14 Jul, 2026472.10-3.03%4012.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026389.350%4070.90--
Thu 23 Jul, 2026389.350%4070.90--
Wed 22 Jul, 2026389.350%4070.90--
Tue 21 Jul, 2026389.35500%4070.90--
Mon 20 Jul, 2026425.00-4070.90--
Fri 17 Jul, 20262588.50-4070.90--
Thu 16 Jul, 20262588.50-4070.90--
Wed 15 Jul, 20262588.50-4070.90--
Tue 14 Jul, 20262588.50-4070.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262548.75-4129.65--
Thu 23 Jul, 20262548.75-4129.65--
Wed 22 Jul, 20262548.75-4129.65--
Tue 21 Jul, 20262548.75-4129.65--
Mon 20 Jul, 20262548.75-4129.65--
Fri 17 Jul, 20262548.75-4129.65--
Thu 16 Jul, 20262548.75-4129.65--
Wed 15 Jul, 20262548.75-4129.65--
Tue 14 Jul, 20262548.75-4129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262509.40-1687.300%-
Thu 23 Jul, 20262509.40-1687.300%-
Wed 22 Jul, 20262509.40-1687.300%-
Tue 21 Jul, 20262509.40-1687.300%-
Mon 20 Jul, 20262509.40-1687.300%-
Fri 17 Jul, 20262509.40-1687.300%-
Thu 16 Jul, 20262509.40-1687.300%-
Wed 15 Jul, 20262509.40-1687.300%-
Tue 14 Jul, 20262509.40-1687.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026443.050%4248.55--
Thu 23 Jul, 2026443.050%4248.55--
Wed 22 Jul, 2026443.050%4248.55--
Tue 21 Jul, 2026443.050%4248.55--
Mon 20 Jul, 2026443.050%4248.55--
Fri 17 Jul, 2026443.050%4248.55--
Thu 16 Jul, 2026443.050%4248.55--
Wed 15 Jul, 2026443.050%4248.55--
Tue 14 Jul, 2026443.050%4248.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202634.65-33.33%4308.70--
Thu 23 Jul, 202652.8037.7%4308.70--
Wed 22 Jul, 2026155.0045.24%4308.70--
Tue 21 Jul, 2026298.5023.53%4308.70--
Mon 20 Jul, 2026306.0036%4308.70--
Fri 17 Jul, 2026291.600%4308.70--
Thu 16 Jul, 2026320.0056.25%4308.70--
Wed 15 Jul, 2026354.40128.57%4308.70--
Tue 14 Jul, 2026368.95-12.5%4308.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202672.008.33%4369.30--
Thu 23 Jul, 2026113.209.09%4369.30--
Wed 22 Jul, 2026388.200%4369.30--
Tue 21 Jul, 2026388.200%4369.30--
Mon 20 Jul, 2026388.200%4369.30--
Fri 17 Jul, 2026388.200%4369.30--
Thu 16 Jul, 2026388.20-59.26%4369.30--
Wed 15 Jul, 2026425.000%4369.30--
Tue 14 Jul, 2026425.000%4369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026207.300%4430.30--
Thu 23 Jul, 2026207.300%4430.30--
Wed 22 Jul, 2026207.300%4430.30--
Tue 21 Jul, 2026207.300%4430.30--
Mon 20 Jul, 2026207.3012.5%4430.30--
Fri 17 Jul, 2026369.600%4430.30--
Thu 16 Jul, 2026369.600%4430.30--
Wed 15 Jul, 2026397.350%4430.30--
Tue 14 Jul, 2026397.350%4430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026235.000%4491.75--
Thu 23 Jul, 2026235.000%4491.75--
Wed 22 Jul, 2026235.000%4491.75--
Tue 21 Jul, 2026235.000%4491.75--
Mon 20 Jul, 2026235.00200%4491.75--
Fri 17 Jul, 2026305.000%4491.75--
Thu 16 Jul, 2026305.00-4491.75--
Wed 15 Jul, 20262319.45-4491.75--
Tue 14 Jul, 20262319.45-4491.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026302.000%4553.65--
Thu 23 Jul, 2026302.000%4553.65--
Wed 22 Jul, 2026302.000%4553.65--
Tue 21 Jul, 2026302.000%4553.65--
Mon 20 Jul, 2026302.000%4553.65--
Fri 17 Jul, 2026302.000%4553.65--
Thu 16 Jul, 2026302.00-4553.65--
Wed 15 Jul, 20262282.80-4553.65--
Tue 14 Jul, 20262282.80-4553.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262246.55-4616.00--
Thu 23 Jul, 20262246.55-4616.00--
Wed 22 Jul, 20262246.55-4616.00--
Tue 21 Jul, 20262246.55-4616.00--
Mon 20 Jul, 20262246.55-4616.00--
Fri 17 Jul, 20262246.55-4616.00--
Thu 16 Jul, 20262246.55-4616.00--
Wed 15 Jul, 20262246.55-4616.00--
Tue 14 Jul, 20262246.55-4616.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262210.75-4678.75--
Thu 23 Jul, 20262210.75-4678.75--
Wed 22 Jul, 20262210.75-4678.75--
Tue 21 Jul, 20262210.75-4678.75--
Mon 20 Jul, 20262210.75-4678.75--
Fri 17 Jul, 20262210.75-4678.75--
Thu 16 Jul, 20262210.75-4678.75--
Wed 15 Jul, 20262210.75-4678.75--
Tue 14 Jul, 20262210.75-4678.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262175.40-4741.95--
Thu 23 Jul, 20262175.40-4741.95--
Wed 22 Jul, 20262175.40-4741.95--
Tue 21 Jul, 20262175.40-4741.95--
Mon 20 Jul, 20262175.40-4741.95--
Fri 17 Jul, 20262175.40-4741.95--
Thu 16 Jul, 20262175.40-4741.95--
Wed 15 Jul, 20262175.40-4741.95--
Tue 14 Jul, 20262175.40-4741.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262140.45-4805.60--
Thu 23 Jul, 20262140.45-4805.60--
Wed 22 Jul, 20262140.45-4805.60--
Tue 21 Jul, 20262140.45-4805.60--
Mon 20 Jul, 20262140.45-4805.60--
Fri 17 Jul, 20262140.45-4805.60--
Thu 16 Jul, 20262140.45-4805.60--
Wed 15 Jul, 20262140.45-4805.60--
Tue 14 Jul, 20262140.45-4805.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262105.95-4869.65--
Thu 23 Jul, 20262105.95-4869.65--
Wed 22 Jul, 20262105.95-4869.65--
Tue 21 Jul, 20262105.95-4869.65--
Mon 20 Jul, 20262105.95-4869.65--
Fri 17 Jul, 20262105.95-4869.65--
Thu 16 Jul, 20262105.95-4869.65--
Wed 15 Jul, 20262105.95-4869.65--
Tue 14 Jul, 20262105.95-4869.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262071.90-4934.15--
Thu 23 Jul, 20262071.90-4934.15--
Wed 22 Jul, 20262071.90-4934.15--
Tue 21 Jul, 20262071.90-4934.15--
Mon 20 Jul, 20262071.90-4934.15--
Fri 17 Jul, 20262071.90-4934.15--
Thu 16 Jul, 20262071.90-4934.15--
Wed 15 Jul, 20262071.90-4934.15--
Tue 14 Jul, 20262071.90-4934.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262038.25-4999.05--
Thu 23 Jul, 20262038.25-4999.05--
Wed 22 Jul, 20262038.25-4999.05--
Tue 21 Jul, 20262038.25-4999.05--
Mon 20 Jul, 20262038.25-4999.05--
Fri 17 Jul, 20262038.25-4999.05--
Thu 16 Jul, 20262038.25-4999.05--
Wed 15 Jul, 20262038.25-4999.05--
Tue 14 Jul, 20262038.25-4999.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262005.00-5064.40--
Thu 23 Jul, 20262005.00-5064.40--
Wed 22 Jul, 20262005.00-5064.40--
Tue 21 Jul, 20262005.00-5064.40--
Mon 20 Jul, 20262005.00-5064.40--
Fri 17 Jul, 20262005.00-5064.40--
Thu 16 Jul, 20262005.00-5064.40--
Wed 15 Jul, 20262005.00-5064.40--
Tue 14 Jul, 20262005.00-5064.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261972.15-5130.10--
Thu 23 Jul, 20261972.15-5130.10--
Wed 22 Jul, 20261972.15-5130.10--
Tue 21 Jul, 20261972.15-5130.10--
Mon 20 Jul, 20261972.15-5130.10--
Fri 17 Jul, 20261972.15-5130.10--
Thu 16 Jul, 20261972.15-5130.10--
Wed 15 Jul, 20261972.15-5130.10--
Tue 14 Jul, 20261972.15-5130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261939.75-5196.30--
Thu 23 Jul, 20261939.75-5196.30--
Wed 22 Jul, 20261939.75-5196.30--
Tue 21 Jul, 20261939.75-5196.30--
Mon 20 Jul, 20261939.75-5196.30--
Fri 17 Jul, 20261939.75-5196.30--
Thu 16 Jul, 20261939.75-5196.30--
Wed 15 Jul, 20261939.75-5196.30--
Tue 14 Jul, 20261939.75-5196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.10-6.52%5262.85--
Thu 23 Jul, 202625.00-5.15%5262.85--
Wed 22 Jul, 202648.0021.25%5262.85--
Tue 21 Jul, 202673.05-8.05%5262.85--
Mon 20 Jul, 202684.6510.13%5262.85--
Fri 17 Jul, 2026105.501.28%5262.85--
Thu 16 Jul, 2026117.0032.2%5262.85--
Wed 15 Jul, 2026133.1525.53%5262.85--
Tue 14 Jul, 2026160.002.17%5262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261876.20-5329.85--
Thu 23 Jul, 20261876.20-5329.85--
Wed 22 Jul, 20261876.20-5329.85--
Tue 21 Jul, 20261876.20-5329.85--
Mon 20 Jul, 20261876.20-5329.85--
Fri 17 Jul, 20261876.20-5329.85--
Thu 16 Jul, 20261876.20-5329.85--
Wed 15 Jul, 20261876.20-5329.85--
Tue 14 Jul, 20261876.20-5329.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261845.00-5397.20--
Thu 23 Jul, 20261845.00-5397.20--
Wed 22 Jul, 20261845.00-5397.20--
Tue 21 Jul, 20261845.00-5397.20--
Mon 20 Jul, 20261845.00-5397.20--
Fri 17 Jul, 20261845.00-5397.20--
Thu 16 Jul, 20261845.00-5397.20--
Wed 15 Jul, 20261845.00-5397.20--
Tue 14 Jul, 20261845.00-5397.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261814.25-5465.00--
Thu 23 Jul, 20261814.25-5465.00--
Wed 22 Jul, 20261814.25-5465.00--
Tue 21 Jul, 20261814.25-5465.00--
Mon 20 Jul, 20261814.25-5465.00--
Fri 17 Jul, 20261814.25-5465.00--
Thu 16 Jul, 20261814.25-5465.00--
Wed 15 Jul, 20261814.25-5465.00--
Tue 14 Jul, 20261814.25-5465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261783.85-5533.20--
Thu 23 Jul, 20261783.85-5533.20--
Wed 22 Jul, 20261783.85-5533.20--
Tue 21 Jul, 20261783.85-5533.20--
Mon 20 Jul, 20261783.85-5533.20--
Fri 17 Jul, 20261783.85-5533.20--
Thu 16 Jul, 20261783.85-5533.20--
Wed 15 Jul, 20261783.85-5533.20--
Tue 14 Jul, 20261783.85-5533.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261753.90-5601.80--
Thu 23 Jul, 20261753.90-5601.80--
Wed 22 Jul, 20261753.90-5601.80--
Tue 21 Jul, 20261753.90-5601.80--
Mon 20 Jul, 20261753.90-5601.80--
Fri 17 Jul, 20261753.90-5601.80--
Thu 16 Jul, 20261753.90-5601.80--
Wed 15 Jul, 20261753.90-5601.80--
Tue 14 Jul, 20261753.90-5601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261724.30-5670.80--
Thu 23 Jul, 20261724.30-5670.80--
Wed 22 Jul, 20261724.30-5670.80--
Tue 21 Jul, 20261724.30-5670.80--
Mon 20 Jul, 20261724.30-5670.80--
Fri 17 Jul, 20261724.30-5670.80--
Thu 16 Jul, 20261724.30-5670.80--
Wed 15 Jul, 20261724.30-5670.80--
Tue 14 Jul, 20261724.30-5670.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261695.10-5740.15--
Thu 23 Jul, 20261695.10-5740.15--
Wed 22 Jul, 20261695.10-5740.15--
Tue 21 Jul, 20261695.10-5740.15--
Mon 20 Jul, 20261695.10-5740.15--
Fri 17 Jul, 20261695.10-5740.15--
Thu 16 Jul, 20261695.10-5740.15--
Wed 15 Jul, 20261695.10-5740.15--
Tue 14 Jul, 20261695.10-5740.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-5809.90--
Thu 23 Jul, 20261666.30-5809.90--
Wed 22 Jul, 20261666.30-5809.90--
Tue 21 Jul, 20261666.30-5809.90--
Mon 20 Jul, 20261666.30-5809.90--
Fri 17 Jul, 20261666.30-5809.90--
Thu 16 Jul, 20261666.30-5809.90--
Wed 15 Jul, 20261666.30-5809.90--
Tue 14 Jul, 20261666.30-5809.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261637.90-5880.05--
Thu 23 Jul, 20261637.90-5880.05--
Wed 22 Jul, 20261637.90-5880.05--
Tue 21 Jul, 20261637.90-5880.05--
Mon 20 Jul, 20261637.90-5880.05--
Fri 17 Jul, 20261637.90-5880.05--
Thu 16 Jul, 20261637.90-5880.05--
Wed 15 Jul, 20261637.90-5880.05--
Tue 14 Jul, 20261637.90-5880.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.05100%5950.60--
Thu 23 Jul, 202620.00-5950.60--
Wed 22 Jul, 20261609.90-5950.60--
Tue 21 Jul, 20261609.90-5950.60--
Mon 20 Jul, 20261609.90-5950.60--
Fri 17 Jul, 20261609.90-5950.60--
Thu 16 Jul, 20261609.90-5950.60--
Wed 15 Jul, 20261609.90-5950.60--
Tue 14 Jul, 20261609.90-5950.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261582.25-6021.50--
Thu 23 Jul, 20261582.25-6021.50--
Wed 22 Jul, 20261582.25-6021.50--
Tue 21 Jul, 20261582.25-6021.50--
Mon 20 Jul, 20261582.25-6021.50--
Fri 17 Jul, 20261582.25-6021.50--
Thu 16 Jul, 20261582.25-6021.50--
Wed 15 Jul, 20261582.25-6021.50--
Tue 14 Jul, 20261582.25-6021.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261554.95-6092.80--
Thu 23 Jul, 20261554.95-6092.80--
Wed 22 Jul, 20261554.95-6092.80--
Tue 21 Jul, 20261554.95-6092.80--
Mon 20 Jul, 20261554.95-6092.80--
Fri 17 Jul, 20261554.95-6092.80--
Thu 16 Jul, 20261554.95-6092.80--
Wed 15 Jul, 20261554.95-6092.80--
Tue 14 Jul, 20261554.95-6092.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.900%6164.50--
Thu 23 Jul, 202614.80-6164.50--
Wed 22 Jul, 20261528.05-6164.50--
Tue 21 Jul, 20261528.05-6164.50--
Mon 20 Jul, 20261528.05-6164.50--
Fri 17 Jul, 20261528.05-6164.50--
Thu 16 Jul, 20261528.05-6164.50--
Wed 15 Jul, 20261528.05-6164.50--
Tue 14 Jul, 20261528.05-6164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261501.55-6236.55--
Thu 23 Jul, 20261501.55-6236.55--
Wed 22 Jul, 20261501.55-6236.55--
Tue 21 Jul, 20261501.55-6236.55--
Mon 20 Jul, 20261501.55-6236.55--
Fri 17 Jul, 20261501.55-6236.55--
Thu 16 Jul, 20261501.55-6236.55--
Wed 15 Jul, 20261501.55-6236.55--
Tue 14 Jul, 20261501.55-6236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261475.40-6308.95--
Thu 23 Jul, 20261475.40-6308.95--
Wed 22 Jul, 20261475.40-6308.95--
Tue 21 Jul, 20261475.40-6308.95--
Mon 20 Jul, 20261475.40-6308.95--
Fri 17 Jul, 20261475.40-6308.95--
Thu 16 Jul, 20261475.40-6308.95--
Wed 15 Jul, 20261475.40-6308.95--
Tue 14 Jul, 20261475.40-6308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261449.60-6381.70--
Thu 23 Jul, 20261449.60-6381.70--
Wed 22 Jul, 20261449.60-6381.70--
Tue 21 Jul, 20261449.60-6381.70--
Mon 20 Jul, 20261449.60-6381.70--
Fri 17 Jul, 20261449.60-6381.70--
Thu 16 Jul, 20261449.60-6381.70--
Wed 15 Jul, 20261449.60-6381.70--
Tue 14 Jul, 20261449.60-6381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261424.15-6454.85--
Thu 23 Jul, 20261424.15-6454.85--
Wed 22 Jul, 20261424.15-6454.85--
Tue 21 Jul, 20261424.15-6454.85--
Mon 20 Jul, 20261424.15-6454.85--
Fri 17 Jul, 20261424.15-6454.85--
Thu 16 Jul, 20261424.15-6454.85--
Wed 15 Jul, 20261424.15-6454.85--
Tue 14 Jul, 20261424.15-6454.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261402.25-6531.50--
Thu 23 Jul, 20261402.25-6531.50--
Wed 22 Jul, 20261402.25-6531.50--
Tue 21 Jul, 20261402.25-6531.50--
Mon 20 Jul, 20261402.25-6531.50--
Fri 17 Jul, 20261402.25-6531.50--
Thu 16 Jul, 20261402.25-6531.50--
Wed 15 Jul, 20261402.25-6531.50--
Tue 14 Jul, 20261402.25-6531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261377.65-6605.45--
Thu 23 Jul, 20261377.65-6605.45--
Wed 22 Jul, 20261377.65-6605.45--
Tue 21 Jul, 20261377.65-6605.45--
Mon 20 Jul, 20261377.65-6605.45--
Fri 17 Jul, 20261377.65-6605.45--
Thu 16 Jul, 20261377.65-6605.45--
Wed 15 Jul, 20261377.65-6605.45--
Tue 14 Jul, 20261377.65-6605.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261353.45-6679.80--
Thu 23 Jul, 20261353.45-6679.80--
Wed 22 Jul, 20261353.45-6679.80--
Tue 21 Jul, 20261353.45-6679.80--
Mon 20 Jul, 20261353.45-6679.80--
Fri 17 Jul, 20261353.45-6679.80--
Thu 16 Jul, 20261353.45-6679.80--
Wed 15 Jul, 20261353.45-6679.80--
Tue 14 Jul, 20261353.45-6679.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.050%6754.50--
Thu 23 Jul, 20261.050%6754.50--
Wed 22 Jul, 20261.050%6754.50--
Tue 21 Jul, 202621.007.14%6754.50--
Mon 20 Jul, 202623.250%6754.50--
Fri 17 Jul, 202623.250%6754.50--
Thu 16 Jul, 202623.257.69%6754.50--
Wed 15 Jul, 202638.25-50%6754.50--
Tue 14 Jul, 202656.50188.89%6754.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.150%6829.50--
Thu 23 Jul, 202625.150%6829.50--
Wed 22 Jul, 202625.150%6829.50--
Tue 21 Jul, 202625.150%6829.50--
Mon 20 Jul, 202625.15-46.15%6829.50--
Fri 17 Jul, 202626.750%6829.50--
Thu 16 Jul, 202626.75-50%6829.50--
Wed 15 Jul, 202676.402500%6829.50--
Tue 14 Jul, 2026150.650%6829.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202636.500%6904.90--
Thu 23 Jul, 202636.500%6904.90--
Wed 22 Jul, 202636.5025%6904.90--
Tue 21 Jul, 202636.50300%6904.90--
Mon 20 Jul, 202616.000%6904.90--
Fri 17 Jul, 202616.00-50%6904.90--
Thu 16 Jul, 202630.05100%6904.90--
Wed 15 Jul, 202639.00-6904.90--
Tue 14 Jul, 20261282.85-6904.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.000%6980.60--
Thu 23 Jul, 202615.0010%6980.60--
Wed 22 Jul, 202617.0011.11%6980.60--
Tue 21 Jul, 202617.00-18.18%6980.60--
Mon 20 Jul, 202624.5022.22%6980.60--
Fri 17 Jul, 202630.00-10%6980.60--
Thu 16 Jul, 202630.80150%6980.60--
Wed 15 Jul, 202644.050%6980.60--
Tue 14 Jul, 202644.050%6980.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.4076.47%6224.800%0.01
Thu 23 Jul, 20266.9545.71%6224.800%0.02
Wed 22 Jul, 202612.40400%6224.800%0.03
Tue 21 Jul, 202612.000%6224.800%0.14
Mon 20 Jul, 202612.000%6224.800%0.14
Fri 17 Jul, 202612.000%6224.800%0.14
Thu 16 Jul, 202612.00-75%6224.800%0.14
Wed 15 Jul, 202670.000%6224.800%0.04
Tue 14 Jul, 202670.00300%6224.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.002.47%7133.05--
Thu 23 Jul, 202612.0026.56%7133.05--
Wed 22 Jul, 202613.050%7133.05--
Tue 21 Jul, 202613.0510.34%7133.05--
Mon 20 Jul, 202621.0034.88%7133.05--
Fri 17 Jul, 202630.0034.38%7133.05--
Thu 16 Jul, 202620.4560%7133.05--
Wed 15 Jul, 202640.5025%7133.05--
Tue 14 Jul, 202637.00-36%7133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-11.54%7209.75--
Thu 23 Jul, 20265.0020.93%7209.75--
Wed 22 Jul, 20264.80-4.44%7209.75--
Tue 21 Jul, 202628.00650%7209.75--
Mon 20 Jul, 202631.000%7209.75--
Fri 17 Jul, 202631.0050%7209.75--
Thu 16 Jul, 202635.0033.33%7209.75--
Wed 15 Jul, 202643.30-7209.75--
Tue 14 Jul, 20261193.45-7209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261169.05-7283.90--
Thu 23 Jul, 20261169.05-7283.90--
Wed 22 Jul, 20261169.05-7283.90--
Tue 21 Jul, 20261169.05-7283.90--
Mon 20 Jul, 20261169.05-7283.90--
Fri 17 Jul, 20261169.05-7283.90--
Thu 16 Jul, 20261169.05-7283.90--
Wed 15 Jul, 20261169.05-7283.90--
Tue 14 Jul, 20261169.05-7283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.400%7361.15--
Thu 23 Jul, 20260.40-58.33%7361.15--
Wed 22 Jul, 202630.0033.33%7361.15--
Tue 21 Jul, 202635.5012.5%7361.15--
Mon 20 Jul, 202640.000%7361.15--
Fri 17 Jul, 202640.0014.29%7361.15--
Thu 16 Jul, 202675.000%7361.15--
Wed 15 Jul, 202675.000%7361.15--
Tue 14 Jul, 202675.000%7361.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261126.75-7438.75--
Thu 23 Jul, 20261126.75-7438.75--
Wed 22 Jul, 20261126.75-7438.75--
Tue 21 Jul, 20261126.75-7438.75--
Mon 20 Jul, 20261126.75-7438.75--
Fri 17 Jul, 20261126.75-7438.75--
Thu 16 Jul, 20261126.75-7438.75--
Wed 15 Jul, 20261126.75-7438.75--
Tue 14 Jul, 20261126.75-7438.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.500%7516.65--
Thu 23 Jul, 20262.5050%7516.65--
Wed 22 Jul, 20265.000%7516.65--
Tue 21 Jul, 20265.00-20%7516.65--
Mon 20 Jul, 202621.40-9.09%7516.65--
Fri 17 Jul, 202619.6010%7516.65--
Thu 16 Jul, 202622.0081.82%7516.65--
Wed 15 Jul, 202642.40-7516.65--
Tue 14 Jul, 20261106.05-7516.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.450%7594.85--
Thu 23 Jul, 20260.45-36.36%7594.85--
Wed 22 Jul, 202632.000%7594.85--
Tue 21 Jul, 202632.000%7594.85--
Mon 20 Jul, 202632.000%7594.85--
Fri 17 Jul, 202632.0037.5%7594.85--
Thu 16 Jul, 202634.000%7594.85--
Wed 15 Jul, 202634.000%7594.85--
Tue 14 Jul, 202634.000%7594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261065.65-7673.35--
Thu 23 Jul, 20261065.65-7673.35--
Wed 22 Jul, 20261065.65-7673.35--
Tue 21 Jul, 20261065.65-7673.35--
Mon 20 Jul, 20261065.65-7673.35--
Fri 17 Jul, 20261065.65-7673.35--
Thu 16 Jul, 20261065.65-7673.35--
Wed 15 Jul, 20261065.65-7673.35--
Tue 14 Jul, 20261065.65-7673.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261045.90-7752.15--
Thu 23 Jul, 20261045.90-7752.15--
Wed 22 Jul, 20261045.90-7752.15--
Tue 21 Jul, 20261045.90-7752.15--
Mon 20 Jul, 20261045.90-7752.15--
Fri 17 Jul, 20261045.90-7752.15--
Thu 16 Jul, 20261045.90-7752.15--
Wed 15 Jul, 20261045.90-7752.15--
Tue 14 Jul, 20261045.90-7752.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.900%7831.30--
Thu 23 Jul, 20263.500%7831.30--
Wed 22 Jul, 20263.350%7831.30--
Tue 21 Jul, 202612.507.69%7831.30--
Mon 20 Jul, 202614.301200%7831.30--
Fri 17 Jul, 202615.000%7831.30--
Thu 16 Jul, 202615.00-7831.30--
Wed 15 Jul, 20261026.45-7831.30--
Tue 14 Jul, 20261026.45-7831.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-1.49%7910.70--
Thu 23 Jul, 20261.05-22.09%7910.70--
Wed 22 Jul, 202613.500%7910.70--
Tue 21 Jul, 202613.500%7910.70--
Mon 20 Jul, 202620.000%7910.70--
Fri 17 Jul, 202627.001.18%7910.70--
Thu 16 Jul, 202629.000%7910.70--
Wed 15 Jul, 202629.001.19%7910.70--
Tue 14 Jul, 202629.005%7910.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026988.45-7990.45--
Thu 23 Jul, 2026988.45-7990.45--
Wed 22 Jul, 2026988.45-7990.45--
Tue 21 Jul, 2026988.45-7990.45--
Mon 20 Jul, 2026988.45-7990.45--
Fri 17 Jul, 2026988.45-7990.45--
Thu 16 Jul, 2026988.45-7990.45--
Wed 15 Jul, 2026988.45-7990.45--
Tue 14 Jul, 2026988.45-7990.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026165.000%8070.45--
Thu 23 Jul, 2026165.000%8070.45--
Wed 22 Jul, 2026165.000%8070.45--
Tue 21 Jul, 2026165.000%8070.45--
Mon 20 Jul, 2026165.000%8070.45--
Fri 17 Jul, 2026165.000%8070.45--
Thu 16 Jul, 2026165.000%8070.45--
Wed 15 Jul, 2026165.000%8070.45--
Tue 14 Jul, 2026165.000%8070.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026951.65-8150.75--
Thu 23 Jul, 2026951.65-8150.75--
Wed 22 Jul, 2026951.65-8150.75--
Tue 21 Jul, 2026951.65-8150.75--
Mon 20 Jul, 2026951.65-8150.75--
Fri 17 Jul, 2026951.65-8150.75--
Thu 16 Jul, 2026951.65-8150.75--
Wed 15 Jul, 2026951.65-8150.75--
Tue 14 Jul, 2026951.65-8150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026933.65-8231.35--
Thu 23 Jul, 2026933.65-8231.35--
Wed 22 Jul, 2026933.65-8231.35--
Tue 21 Jul, 2026933.65-8231.35--
Mon 20 Jul, 2026933.65-8231.35--
Fri 17 Jul, 2026933.65-8231.35--
Thu 16 Jul, 2026933.65-8231.35--
Wed 15 Jul, 2026933.65-8231.35--
Tue 14 Jul, 2026933.65-8231.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026916.00-8312.20--
Thu 23 Jul, 2026916.00-8312.20--
Wed 22 Jul, 2026916.00-8312.20--
Tue 21 Jul, 2026916.00-8312.20--
Mon 20 Jul, 2026916.00-8312.20--
Fri 17 Jul, 2026916.00-8312.20--
Thu 16 Jul, 2026916.00-8312.20--
Wed 15 Jul, 2026916.00-8312.20--
Tue 14 Jul, 2026916.00-8312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026898.55-8393.35--
Thu 23 Jul, 2026898.55-8393.35--
Wed 22 Jul, 2026898.55-8393.35--
Tue 21 Jul, 2026898.55-8393.35--
Mon 20 Jul, 2026898.55-8393.35--
Fri 17 Jul, 2026898.55-8393.35--
Thu 16 Jul, 2026898.55-8393.35--
Wed 15 Jul, 2026898.55-8393.35--
Tue 14 Jul, 2026898.55-8393.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026881.45-8474.80--
Thu 23 Jul, 2026881.45-8474.80--
Wed 22 Jul, 2026881.45-8474.80--
Tue 21 Jul, 2026881.45-8474.80--
Mon 20 Jul, 2026881.45-8474.80--
Fri 17 Jul, 2026881.45-8474.80--
Thu 16 Jul, 2026881.45-8474.80--
Wed 15 Jul, 2026881.45-8474.80--
Tue 14 Jul, 2026881.45-8474.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026864.60-8556.50--
Thu 23 Jul, 2026864.60-8556.50--
Wed 22 Jul, 2026864.60-8556.50--
Tue 21 Jul, 2026864.60-8556.50--
Mon 20 Jul, 2026864.60-8556.50--
Fri 17 Jul, 2026864.60-8556.50--
Thu 16 Jul, 2026864.60-8556.50--
Wed 15 Jul, 2026864.60-8556.50--
Tue 14 Jul, 2026864.60-8556.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026848.00-8638.50--
Thu 23 Jul, 2026848.00-8638.50--
Wed 22 Jul, 2026848.00-8638.50--
Tue 21 Jul, 2026848.00-8638.50--
Mon 20 Jul, 2026848.00-8638.50--
Fri 17 Jul, 2026848.00-8638.50--
Thu 16 Jul, 2026848.00-8638.50--
Wed 15 Jul, 2026848.00-8638.50--
Tue 14 Jul, 2026848.00-8638.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026831.70-8720.75--
Thu 23 Jul, 2026831.70-8720.75--
Wed 22 Jul, 2026831.70-8720.75--
Tue 21 Jul, 2026831.70-8720.75--
Mon 20 Jul, 2026831.70-8720.75--
Fri 17 Jul, 2026831.70-8720.75--
Thu 16 Jul, 2026831.70-8720.75--
Wed 15 Jul, 2026831.70-8720.75--
Tue 14 Jul, 2026831.70-8720.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026815.65-8803.25--
Thu 23 Jul, 2026815.65-8803.25--
Wed 22 Jul, 2026815.65-8803.25--
Tue 21 Jul, 2026815.65-8803.25--
Mon 20 Jul, 2026815.65-8803.25--
Fri 17 Jul, 2026815.65-8803.25--
Thu 16 Jul, 2026815.65-8803.25--
Wed 15 Jul, 2026815.65-8803.25--
Tue 14 Jul, 2026815.65-8803.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026799.85-8886.00--
Thu 23 Jul, 2026799.85-8886.00--
Wed 22 Jul, 2026799.85-8886.00--
Tue 21 Jul, 2026799.85-8886.00--
Mon 20 Jul, 2026799.85-8886.00--
Fri 17 Jul, 2026799.85-8886.00--
Thu 16 Jul, 2026799.85-8886.00--
Wed 15 Jul, 2026799.85-8886.00--
Tue 14 Jul, 2026799.85-8886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026784.30-8969.05--
Thu 23 Jul, 2026784.30-8969.05--
Wed 22 Jul, 2026784.30-8969.05--
Tue 21 Jul, 2026784.30-8969.05--
Mon 20 Jul, 2026784.30-8969.05--
Fri 17 Jul, 2026784.30-8969.05--
Thu 16 Jul, 2026784.30-8969.05--
Wed 15 Jul, 2026784.30-8969.05--
Tue 14 Jul, 2026784.30-8969.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026769.05-9052.35--
Thu 23 Jul, 2026769.05-9052.35--
Wed 22 Jul, 2026769.05-9052.35--
Tue 21 Jul, 2026769.05-9052.35--
Mon 20 Jul, 2026769.05-9052.35--
Fri 17 Jul, 2026769.05-9052.35--
Thu 16 Jul, 2026769.05-9052.35--
Wed 15 Jul, 2026769.05-9052.35--
Tue 14 Jul, 2026769.05-9052.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026696.35-9472.50--
Thu 23 Jul, 2026696.35-9472.50--
Wed 22 Jul, 2026696.35-9472.50--
Tue 21 Jul, 2026696.35-9472.50--
Mon 20 Jul, 2026696.35-9472.50--
Fri 17 Jul, 2026696.35-9472.50--
Thu 16 Jul, 2026696.35-9472.50--
Wed 15 Jul, 2026696.35-9472.50--
Tue 14 Jul, 2026696.35-9472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026629.65-9898.60--
Thu 23 Jul, 2026629.65-9898.60--
Wed 22 Jul, 2026629.65-9898.60--
Tue 21 Jul, 2026629.65-9898.60--
Mon 20 Jul, 2026629.65-9898.60--
Fri 17 Jul, 2026629.65-9898.60--
Thu 16 Jul, 2026629.65-9898.60--
Wed 15 Jul, 2026629.65-9898.60--
Tue 14 Jul, 2026629.65-9898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026568.45-10330.25--
Thu 23 Jul, 2026568.45-10330.25--
Wed 22 Jul, 2026568.45-10330.25--
Tue 21 Jul, 2026568.45-10330.25--
Mon 20 Jul, 2026568.45-10330.25--
Fri 17 Jul, 2026568.45-10330.25--
Thu 16 Jul, 2026568.45-10330.25--
Wed 15 Jul, 2026568.45-10330.25--
Tue 14 Jul, 2026568.45-10330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026512.50-10767.10--
Thu 23 Jul, 2026512.50-10767.10--
Wed 22 Jul, 2026512.50-10767.10--
Tue 21 Jul, 2026512.50-10767.10--
Mon 20 Jul, 2026512.50-10767.10--
Fri 17 Jul, 2026512.50-10767.10--
Thu 16 Jul, 2026512.50-10767.10--
Wed 15 Jul, 2026512.50-10767.10--
Tue 14 Jul, 2026512.50-10767.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026461.35-11208.75--
Thu 23 Jul, 2026461.35-11208.75--
Wed 22 Jul, 2026461.35-11208.75--
Tue 21 Jul, 2026461.35-11208.75--
Mon 20 Jul, 2026461.35-11208.75--
Fri 17 Jul, 2026461.35-11208.75--
Thu 16 Jul, 2026461.35-11208.75--
Wed 15 Jul, 2026461.35-11208.75--
Tue 14 Jul, 2026461.35-11208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026414.70-11654.95--
Thu 23 Jul, 2026414.70-11654.95--
Wed 22 Jul, 2026414.70-11654.95--
Tue 21 Jul, 2026414.70-11654.95--
Mon 20 Jul, 2026414.70-11654.95--
Fri 17 Jul, 2026414.70-11654.95--
Thu 16 Jul, 2026414.70-11654.95--
Wed 15 Jul, 2026414.70-11654.95--
Tue 14 Jul, 2026414.70-11654.95--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top