NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 30 Jan, 2025. View: 27 Dec, 2024 30 Jan, 2025 31 Jan, 2025 27 Feb, 2025 28 Feb, 2025 27 Mar, 2025 28 Mar, 2025

NIFTYNXT50 SPOT Price: as on 28 Jan, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 80000 75000 70500 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 52000 63000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68000 61000 61600 62800

Put to Call Ratio (PCR) has decreased for strikes: 62900 62500 62000 68400

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202519199.75-6.55--
Mon 27 Jan, 202519199.75-6.55--
Fri 24 Jan, 202519199.75-6.55--
Thu 23 Jan, 202519199.75-6.55--
Wed 22 Jan, 202519199.75-6.55--
Tue 21 Jan, 202519199.75-6.55--
Mon 20 Jan, 202519199.75-6.55--
Fri 17 Jan, 202519199.75-6.55--
Thu 16 Jan, 202519199.75-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202518711.30-2.00-37.31%-
Mon 27 Jan, 202518711.30-4.25-16.45%-
Fri 24 Jan, 202518711.30-4.1099.14%-
Thu 23 Jan, 202518711.30-3.65182.93%-
Wed 22 Jan, 202518711.30-4.600%-
Tue 21 Jan, 202518711.30-3.70115.79%-
Mon 20 Jan, 202518711.30-5.10375%-
Fri 17 Jan, 202518711.30-2.150%-
Thu 16 Jan, 202518711.30-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202518223.40-2.05-63.27%-
Mon 27 Jan, 202518223.40-5.853.81%-
Fri 24 Jan, 202518223.40-3.500.85%-
Thu 23 Jan, 202518223.40-5.509.86%-
Wed 22 Jan, 202518223.40-5.50-2.74%-
Tue 21 Jan, 202518223.40-4.80-16.41%-
Mon 20 Jan, 202518223.40-7.05-0.76%-
Fri 17 Jan, 202518223.40-7.357.32%-
Thu 16 Jan, 202518223.40-12.004000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202517736.15-1.20-30.77%-
Mon 27 Jan, 202517736.15-2.45-4.21%-
Fri 24 Jan, 202517736.15-2.754.4%-
Thu 23 Jan, 202517736.15-5.6533.82%-
Wed 22 Jan, 202517736.15-4.00-1.45%-
Tue 21 Jan, 202517736.15-5.50-27.37%-
Mon 20 Jan, 202517736.15-4.80-18.1%-
Fri 17 Jan, 202517736.15-10.4543.21%-
Thu 16 Jan, 202517736.15-7.0019.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202517249.75-1.90-43.6%-
Mon 27 Jan, 202517249.75-3.00-4.97%-
Fri 24 Jan, 202517249.75-4.200%-
Thu 23 Jan, 202517249.75-3.30-44.31%-
Wed 22 Jan, 202517249.75-15.90221.78%-
Tue 21 Jan, 202517249.75-5.00-0.98%-
Mon 20 Jan, 202517249.75-6.2027.5%-
Fri 17 Jan, 202517249.75-6.250%-
Thu 16 Jan, 202517249.75-5.20-10.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202516764.30-2.75-25%-
Mon 27 Jan, 202516764.30-5.5033.33%-
Fri 24 Jan, 202516764.30-5.25200%-
Thu 23 Jan, 202516764.30-20.500%-
Wed 22 Jan, 202516764.30-20.500%-
Tue 21 Jan, 202516764.30-20.500%-
Mon 20 Jan, 202516764.30-20.500%-
Fri 17 Jan, 202516764.30-20.500%-
Thu 16 Jan, 202516764.30-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202516280.05-29.95--
Mon 27 Jan, 202516280.05-29.95--
Fri 24 Jan, 202516280.05-29.95--
Thu 23 Jan, 202516280.05-29.95--
Wed 22 Jan, 202516280.05-29.95--
Tue 21 Jan, 202516280.05-29.95--
Mon 20 Jan, 202516280.05-29.95--
Fri 17 Jan, 202516280.05-29.95--
Thu 16 Jan, 202516280.05-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202515797.15-37.55--
Mon 27 Jan, 202515797.15-37.55--
Fri 24 Jan, 202515797.15-37.55--
Thu 23 Jan, 202515797.15-37.55--
Wed 22 Jan, 202515797.15-37.55--
Tue 21 Jan, 202515797.15-37.55--
Mon 20 Jan, 202515797.15-37.55--
Fri 17 Jan, 202515797.15-37.55--
Thu 16 Jan, 202515797.15-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202515315.85-3.500%-
Mon 27 Jan, 202515315.85-3.500%-
Fri 24 Jan, 202515315.85-3.500%-
Thu 23 Jan, 202515315.85-3.500%-
Wed 22 Jan, 202515315.85-3.500%-
Tue 21 Jan, 202515315.85-7.00-25%-
Mon 20 Jan, 202515315.85-20.050%-
Fri 17 Jan, 202515315.85-20.050%-
Thu 16 Jan, 202515315.85-21.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202514836.45-57.85--
Mon 27 Jan, 202514836.45-57.85--
Fri 24 Jan, 202514836.45-57.85--
Thu 23 Jan, 202514836.45-57.85--
Wed 22 Jan, 202514836.45-57.85--
Tue 21 Jan, 202514836.45-57.85--
Mon 20 Jan, 202514836.45-57.85--
Fri 17 Jan, 202514836.45-57.85--
Thu 16 Jan, 202514836.45-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202514359.15-71.15--
Mon 27 Jan, 202514359.15-71.15--
Fri 24 Jan, 202514359.15-71.15--
Thu 23 Jan, 202514359.15-71.15--
Wed 22 Jan, 202514359.15-71.15--
Tue 21 Jan, 202514359.15-71.15--
Mon 20 Jan, 202514359.15-71.15--
Fri 17 Jan, 202514359.15-71.15--
Thu 16 Jan, 202514359.15-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513884.35-8.700%-
Mon 27 Jan, 202513884.35-18.300.16%-
Fri 24 Jan, 202513884.35-6.75-0.16%-
Thu 23 Jan, 202513884.35-8.25-1.25%-
Wed 22 Jan, 202513884.35-11.051.11%-
Tue 21 Jan, 202513884.35-13.250.16%-
Mon 20 Jan, 202513884.35-8.750.8%-
Fri 17 Jan, 202513884.35-12.50-0.32%-
Thu 16 Jan, 202513884.35-12.60-0.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513412.40-11.10-78.57%-
Mon 27 Jan, 202513412.40-20.000%-
Fri 24 Jan, 202513412.40-20.001300%-
Thu 23 Jan, 202513412.40-20.050%-
Wed 22 Jan, 202513412.40-20.050%-
Tue 21 Jan, 202513412.40-20.050%-
Mon 20 Jan, 202513412.40-20.800%-
Fri 17 Jan, 202513412.40-20.800%-
Thu 16 Jan, 202513412.40-20.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512913.95-93.55--
Mon 27 Jan, 202512913.95-93.55--
Fri 24 Jan, 202512913.95-93.55--
Thu 23 Jan, 202512913.95-93.55--
Wed 22 Jan, 202512913.95-93.55--
Tue 21 Jan, 202512913.95-93.55--
Mon 20 Jan, 202512913.95-93.55--
Fri 17 Jan, 202512913.95-93.55--
Thu 16 Jan, 202512913.95-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513224.50-113.70--
Mon 27 Jan, 202513224.50-113.70--
Fri 24 Jan, 202513224.50-113.70--
Thu 23 Jan, 202513224.50-113.70--
Wed 22 Jan, 202513224.50-113.70--
Tue 21 Jan, 202513224.50-113.70--
Mon 20 Jan, 202513224.50-113.70--
Fri 17 Jan, 202513224.50-113.70--
Thu 16 Jan, 202513224.50-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513130.70-118.00--
Mon 27 Jan, 202513130.70-118.00--
Fri 24 Jan, 202513130.70-118.00--
Thu 23 Jan, 202513130.70-118.00--
Wed 22 Jan, 202513130.70-118.00--
Tue 21 Jan, 202513130.70-118.00--
Mon 20 Jan, 202513130.70-118.00--
Fri 17 Jan, 202513130.70-118.00--
Thu 16 Jan, 202513130.70-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513037.10-122.50--
Mon 27 Jan, 202513037.10-122.50--
Fri 24 Jan, 202513037.10-122.50--
Thu 23 Jan, 202513037.10-122.50--
Wed 22 Jan, 202513037.10-122.50--
Tue 21 Jan, 202513037.10-122.50--
Mon 20 Jan, 202513037.10-122.50--
Fri 17 Jan, 202513037.10-122.50--
Thu 16 Jan, 202513037.10-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512943.60-21.05--
Mon 27 Jan, 202512943.60-127.10--
Fri 24 Jan, 202512943.60-127.10--
Thu 23 Jan, 202512943.60-127.10--
Wed 22 Jan, 202512943.60-127.10--
Tue 21 Jan, 202512943.60-127.10--
Mon 20 Jan, 202512943.60-127.10--
Fri 17 Jan, 202512943.60-127.10--
Thu 16 Jan, 202512943.60-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512850.25-131.90--
Mon 27 Jan, 202512850.25-131.90--
Fri 24 Jan, 202512850.25-131.90--
Thu 23 Jan, 202512850.25-131.90--
Wed 22 Jan, 202512850.25-131.90--
Tue 21 Jan, 202512850.25-131.90--
Mon 20 Jan, 202512850.25-131.90--
Fri 17 Jan, 202512850.25-131.90--
Thu 16 Jan, 202512850.25-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512757.05-136.80--
Mon 27 Jan, 202512757.05-136.80--
Fri 24 Jan, 202512757.05-136.80--
Thu 23 Jan, 202512757.05-136.80--
Wed 22 Jan, 202512757.05-136.80--
Tue 21 Jan, 202512757.05-136.80--
Mon 20 Jan, 202512757.05-136.80--
Fri 17 Jan, 202512757.05-136.80--
Thu 16 Jan, 202512757.05-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512664.00-141.85--
Mon 27 Jan, 202512664.00-141.85--
Fri 24 Jan, 202512664.00-141.85--
Thu 23 Jan, 202512664.00-141.85--
Wed 22 Jan, 202512664.00-141.85--
Tue 21 Jan, 202512664.00-141.85--
Mon 20 Jan, 202512664.00-141.85--
Fri 17 Jan, 202512664.00-141.85--
Thu 16 Jan, 202512664.00-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512571.15-147.05--
Mon 27 Jan, 202512571.15-147.05--
Fri 24 Jan, 202512571.15-147.05--
Thu 23 Jan, 202512571.15-147.05--
Wed 22 Jan, 202512571.15-147.05--
Tue 21 Jan, 202512571.15-147.05--
Mon 20 Jan, 202512571.15-147.05--
Fri 17 Jan, 202512571.15-147.05--
Thu 16 Jan, 202512571.15-147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512478.40-152.40--
Mon 27 Jan, 202512478.40-152.40--
Fri 24 Jan, 202512478.40-152.40--
Thu 23 Jan, 202512478.40-152.40--
Wed 22 Jan, 202512478.40-152.40--
Tue 21 Jan, 202512478.40-152.40--
Mon 20 Jan, 202512478.40-152.40--
Fri 17 Jan, 202512478.40-152.40--
Thu 16 Jan, 202512478.40-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512385.80-157.95--
Mon 27 Jan, 202512385.80-157.95--
Fri 24 Jan, 202512385.80-157.95--
Thu 23 Jan, 202512385.80-157.95--
Wed 22 Jan, 202512385.80-157.95--
Tue 21 Jan, 202512385.80-157.95--
Mon 20 Jan, 202512385.80-157.95--
Fri 17 Jan, 202512385.80-157.95--
Thu 16 Jan, 202512385.80-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512293.40-163.65--
Mon 27 Jan, 202512293.40-163.65--
Fri 24 Jan, 202512293.40-163.65--
Thu 23 Jan, 202512293.40-163.65--
Wed 22 Jan, 202512293.40-163.65--
Tue 21 Jan, 202512293.40-163.65--
Mon 20 Jan, 202512293.40-163.65--
Fri 17 Jan, 202512293.40-163.65--
Thu 16 Jan, 202512293.40-163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512201.15-169.50--
Mon 27 Jan, 202512201.15-169.50--
Fri 24 Jan, 202512201.15-169.50--
Thu 23 Jan, 202512201.15-169.50--
Wed 22 Jan, 202512201.15-169.50--
Tue 21 Jan, 202512201.15-169.50--
Mon 20 Jan, 202512201.15-169.50--
Fri 17 Jan, 202512201.15-169.50--
Thu 16 Jan, 202512201.15-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512109.05-175.50--
Mon 27 Jan, 202512109.05-175.50--
Fri 24 Jan, 202512109.05-175.50--
Thu 23 Jan, 202512109.05-175.50--
Wed 22 Jan, 202512109.05-175.50--
Tue 21 Jan, 202512109.05-175.50--
Mon 20 Jan, 202512109.05-175.50--
Fri 17 Jan, 202512109.05-175.50--
Thu 16 Jan, 202512109.05-175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512017.15-28.05--
Mon 27 Jan, 202512017.15-181.70--
Fri 24 Jan, 202512017.15-181.70--
Thu 23 Jan, 202512017.15-181.70--
Wed 22 Jan, 202512017.15-181.70--
Tue 21 Jan, 202512017.15-181.70--
Mon 20 Jan, 202512017.15-181.70--
Fri 17 Jan, 202512017.15-181.70--
Thu 16 Jan, 202512017.15-181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511925.45-161.650%-
Mon 27 Jan, 202511925.45-161.650%-
Fri 24 Jan, 202511925.45-161.650%-
Thu 23 Jan, 202511925.45-161.650%-
Wed 22 Jan, 202511925.45-161.650%-
Tue 21 Jan, 202511925.45-161.650%-
Mon 20 Jan, 202511925.45-161.650%-
Fri 17 Jan, 202511925.45-161.650%-
Thu 16 Jan, 202511925.45-161.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511833.90-194.65--
Mon 27 Jan, 202511833.90-194.65--
Fri 24 Jan, 202511833.90-194.65--
Thu 23 Jan, 202511833.90-194.65--
Wed 22 Jan, 202511833.90-194.65--
Tue 21 Jan, 202511833.90-194.65--
Mon 20 Jan, 202511833.90-194.65--
Fri 17 Jan, 202511833.90-194.65--
Thu 16 Jan, 202511833.90-194.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511742.55-201.40--
Mon 27 Jan, 202511742.55-201.40--
Fri 24 Jan, 202511742.55-201.40--
Thu 23 Jan, 202511742.55-201.40--
Wed 22 Jan, 202511742.55-201.40--
Tue 21 Jan, 202511742.55-201.40--
Mon 20 Jan, 202511742.55-201.40--
Fri 17 Jan, 202511742.55-201.40--
Thu 16 Jan, 202511742.55-201.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511651.35-208.30--
Mon 27 Jan, 202511651.35-208.30--
Fri 24 Jan, 202511651.35-208.30--
Thu 23 Jan, 202511651.35-208.30--
Wed 22 Jan, 202511651.35-208.30--
Tue 21 Jan, 202511651.35-208.30--
Mon 20 Jan, 202511651.35-208.30--
Fri 17 Jan, 202511651.35-208.30--
Thu 16 Jan, 202511651.35-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511560.35-215.45--
Mon 27 Jan, 202511560.35-215.45--
Fri 24 Jan, 202511560.35-215.45--
Thu 23 Jan, 202511560.35-215.45--
Wed 22 Jan, 202511560.35-215.45--
Tue 21 Jan, 202511560.35-215.45--
Mon 20 Jan, 202511560.35-215.45--
Fri 17 Jan, 202511560.35-215.45--
Thu 16 Jan, 202511560.35-215.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511469.60-222.75--
Mon 27 Jan, 202511469.60-222.75--
Fri 24 Jan, 202511469.60-222.75--
Thu 23 Jan, 202511469.60-222.75--
Wed 22 Jan, 202511469.60-222.75--
Tue 21 Jan, 202511469.60-222.75--
Mon 20 Jan, 202511469.60-222.75--
Fri 17 Jan, 202511469.60-222.75--
Thu 16 Jan, 202511469.60-222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511379.00-230.25--
Mon 27 Jan, 202511379.00-230.25--
Fri 24 Jan, 202511379.00-230.25--
Thu 23 Jan, 202511379.00-230.25--
Wed 22 Jan, 202511379.00-230.25--
Tue 21 Jan, 202511379.00-230.25--
Mon 20 Jan, 202511379.00-230.25--
Fri 17 Jan, 202511379.00-230.25--
Thu 16 Jan, 202511379.00-230.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511288.60-238.00--
Mon 27 Jan, 202511288.60-238.00--
Fri 24 Jan, 202511288.60-238.00--
Thu 23 Jan, 202511288.60-238.00--
Wed 22 Jan, 202511288.60-238.00--
Tue 21 Jan, 202511288.60-238.00--
Mon 20 Jan, 202511288.60-238.00--
Fri 17 Jan, 202511288.60-238.00--
Thu 16 Jan, 202511288.60-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511198.45-245.90--
Mon 27 Jan, 202511198.45-245.90--
Fri 24 Jan, 202511198.45-245.90--
Thu 23 Jan, 202511198.45-245.90--
Wed 22 Jan, 202511198.45-245.90--
Tue 21 Jan, 202511198.45-245.90--
Mon 20 Jan, 202511198.45-245.90--
Fri 17 Jan, 202511198.45-245.90--
Thu 16 Jan, 202511198.45-245.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511108.45-213.25310%-
Mon 27 Jan, 202511108.45-350.00--
Fri 24 Jan, 202511108.45-254.05--
Thu 23 Jan, 202511108.45-254.05--
Wed 22 Jan, 202511108.45-254.05--
Tue 21 Jan, 202511108.45-254.05--
Mon 20 Jan, 202511108.45-254.05--
Fri 17 Jan, 202511108.45-254.05--
Thu 16 Jan, 202511108.45-254.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511018.70-262.40--
Mon 27 Jan, 202511018.70-262.40--
Fri 24 Jan, 202511018.70-262.40--
Thu 23 Jan, 202511018.70-262.40--
Wed 22 Jan, 202511018.70-262.40--
Tue 21 Jan, 202511018.70-262.40--
Mon 20 Jan, 202511018.70-262.40--
Fri 17 Jan, 202511018.70-262.40--
Thu 16 Jan, 202511018.70-262.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510929.15-270.95--
Mon 27 Jan, 202510929.15-270.95--
Fri 24 Jan, 202510929.15-270.95--
Thu 23 Jan, 202510929.15-270.95--
Wed 22 Jan, 202510929.15-270.95--
Tue 21 Jan, 202510929.15-270.95--
Mon 20 Jan, 202510929.15-270.95--
Fri 17 Jan, 202510929.15-270.95--
Thu 16 Jan, 202510929.15-270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510839.85-279.75--
Mon 27 Jan, 202510839.85-279.75--
Fri 24 Jan, 202510839.85-279.75--
Thu 23 Jan, 202510839.85-279.75--
Wed 22 Jan, 202510839.85-279.75--
Tue 21 Jan, 202510839.85-279.75--
Mon 20 Jan, 202510839.85-279.75--
Fri 17 Jan, 202510839.85-279.75--
Thu 16 Jan, 202510839.85-279.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510750.75-243.20--
Mon 27 Jan, 202510750.75-288.75--
Fri 24 Jan, 202510750.75-288.75--
Thu 23 Jan, 202510750.75-288.75--
Wed 22 Jan, 202510750.75-288.75--
Tue 21 Jan, 202510750.75-288.75--
Mon 20 Jan, 202510750.75-288.75--
Fri 17 Jan, 202510750.75-288.75--
Thu 16 Jan, 202510750.75-288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510661.90-298.00--
Mon 27 Jan, 202510661.90-298.00--
Fri 24 Jan, 202510661.90-298.00--
Thu 23 Jan, 202510661.90-298.00--
Wed 22 Jan, 202510661.90-298.00--
Tue 21 Jan, 202510661.90-298.00--
Mon 20 Jan, 202510661.90-298.00--
Fri 17 Jan, 202510661.90-298.00--
Thu 16 Jan, 202510661.90-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510573.25-307.45--
Mon 27 Jan, 202510573.25-307.45--
Fri 24 Jan, 202510573.25-307.45--
Thu 23 Jan, 202510573.25-307.45--
Wed 22 Jan, 202510573.25-307.45--
Tue 21 Jan, 202510573.25-307.45--
Mon 20 Jan, 202510573.25-307.45--
Fri 17 Jan, 202510573.25-307.45--
Thu 16 Jan, 202510573.25-307.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251082.20380%317.20--
Mon 27 Jan, 2025951.55-317.20--
Fri 24 Jan, 202510484.85-317.20--
Thu 23 Jan, 202510484.85-317.20--
Wed 22 Jan, 202510484.85-317.20--
Tue 21 Jan, 202510484.85-317.20--
Mon 20 Jan, 202510484.85-317.20--
Fri 17 Jan, 202510484.85-317.20--
Thu 16 Jan, 202510484.85-317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510396.70-327.15--
Mon 27 Jan, 202510396.70-327.15--
Fri 24 Jan, 202510396.70-327.15--
Thu 23 Jan, 202510396.70-327.15--
Wed 22 Jan, 202510396.70-327.15--
Tue 21 Jan, 202510396.70-327.15--
Mon 20 Jan, 202510396.70-327.15--
Fri 17 Jan, 202510396.70-327.15--
Thu 16 Jan, 202510396.70-327.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025919.95-337.35--
Mon 27 Jan, 202510308.80-337.35--
Fri 24 Jan, 202510308.80-337.35--
Thu 23 Jan, 202510308.80-337.35--
Wed 22 Jan, 202510308.80-337.35--
Tue 21 Jan, 202510308.80-337.35--
Mon 20 Jan, 202510308.80-337.35--
Fri 17 Jan, 202510308.80-337.35--
Thu 16 Jan, 202510308.80-337.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025582.65174.14%597.90200%0.02
Mon 27 Jan, 2025686.20-251.000%0.02
Fri 24 Jan, 202510221.15-251.000%-
Thu 23 Jan, 202510221.15-251.000%-
Wed 22 Jan, 202510221.15-251.00--
Tue 21 Jan, 202510221.15-347.80--
Mon 20 Jan, 202510221.15-347.80--
Fri 17 Jan, 202510221.15-347.80--
Thu 16 Jan, 202510221.15-347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025505.00-358.50--
Mon 27 Jan, 202510133.75-358.50--
Fri 24 Jan, 202510133.75-358.50--
Thu 23 Jan, 202510133.75-358.50--
Wed 22 Jan, 202510133.75-358.50--
Tue 21 Jan, 202510133.75-358.50--
Mon 20 Jan, 202510133.75-358.50--
Fri 17 Jan, 202510133.75-358.50--
Thu 16 Jan, 202510133.75-358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025499.951100%369.45--
Mon 27 Jan, 2025975.80-369.45--
Fri 24 Jan, 202510046.60-369.45--
Thu 23 Jan, 202510046.60-369.45--
Wed 22 Jan, 202510046.60-369.45--
Tue 21 Jan, 202510046.60-369.45--
Mon 20 Jan, 202510046.60-369.45--
Fri 17 Jan, 202510046.60-369.45--
Thu 16 Jan, 202510046.60-369.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025394.60-380.65--
Mon 27 Jan, 20259959.70-380.65--
Fri 24 Jan, 20259959.70-380.65--
Thu 23 Jan, 20259959.70-380.65--
Wed 22 Jan, 20259959.70-380.65--
Tue 21 Jan, 20259959.70-380.65--
Mon 20 Jan, 20259959.70-380.65--
Fri 17 Jan, 20259959.70-380.65--
Thu 16 Jan, 20259959.70-380.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025345.80-392.15--
Mon 27 Jan, 20259873.10-392.15--
Fri 24 Jan, 20259873.10-392.15--
Thu 23 Jan, 20259873.10-392.15--
Wed 22 Jan, 20259873.10-392.15--
Tue 21 Jan, 20259873.10-392.15--
Mon 20 Jan, 20259873.10-392.15--
Fri 17 Jan, 20259873.10-392.15--
Thu 16 Jan, 20259873.10-392.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025335.554766.67%403.90--
Mon 27 Jan, 2025475.00-403.90--
Fri 24 Jan, 20259786.75-403.90--
Thu 23 Jan, 20259786.75-403.90--
Wed 22 Jan, 20259786.75-403.90--
Tue 21 Jan, 20259786.75-403.90--
Mon 20 Jan, 20259786.75-403.90--
Fri 17 Jan, 20259786.75-403.90--
Thu 16 Jan, 20259786.75-403.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025550.050%73.150%0.6
Mon 27 Jan, 2025550.05-73.150%0.6
Fri 24 Jan, 20259700.65-73.150%-
Thu 23 Jan, 20259700.65-73.150%-
Wed 22 Jan, 20259700.65-73.150%-
Tue 21 Jan, 20259700.65-73.150%-
Mon 20 Jan, 20259700.65-73.150%-
Fri 17 Jan, 20259700.65-600.000%-
Thu 16 Jan, 20259700.65-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025404.60-401.000%1
Mon 27 Jan, 20259614.85-401.000%-
Fri 24 Jan, 20259614.85-401.000%-
Thu 23 Jan, 20259614.85-401.000%-
Wed 22 Jan, 20259614.85-401.00--
Tue 21 Jan, 20259614.85-428.20--
Mon 20 Jan, 20259614.85-428.20--
Fri 17 Jan, 20259614.85-428.20--
Thu 16 Jan, 20259614.85-428.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259529.35-440.75--
Mon 27 Jan, 20259529.35-440.75--
Fri 24 Jan, 20259529.35-440.75--
Thu 23 Jan, 20259529.35-440.75--
Wed 22 Jan, 20259529.35-440.75--
Tue 21 Jan, 20259529.35-440.75--
Mon 20 Jan, 20259529.35-440.75--
Fri 17 Jan, 20259529.35-440.75--
Thu 16 Jan, 20259529.35-440.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025501.000%453.65--
Mon 27 Jan, 2025501.00-453.65--
Fri 24 Jan, 20259444.10-453.65--
Thu 23 Jan, 20259444.10-453.65--
Wed 22 Jan, 20259444.10-453.65--
Tue 21 Jan, 20259444.10-453.65--
Mon 20 Jan, 20259444.10-453.65--
Fri 17 Jan, 20259444.10-453.65--
Thu 16 Jan, 20259444.10-453.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025183.60108%801.0021.43%0.22
Mon 27 Jan, 2025319.00733.33%1499.903.7%0.37
Fri 24 Jan, 20251199.0012.5%455.4592.86%3
Thu 23 Jan, 20251851.30-11.11%215.001300%1.75
Wed 22 Jan, 20251400.00-699.90-0.11
Tue 21 Jan, 20259359.15-466.80--
Mon 20 Jan, 20259359.15-466.80--
Fri 17 Jan, 20259359.15-466.80--
Thu 16 Jan, 20259359.15-466.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025510.000%480.25--
Mon 27 Jan, 2025510.00-480.25--
Fri 24 Jan, 20259274.45-480.25--
Thu 23 Jan, 20259274.45-480.25--
Wed 22 Jan, 20259274.45-480.25--
Tue 21 Jan, 20259274.45-480.25--
Mon 20 Jan, 20259274.45-480.25--
Fri 17 Jan, 20259274.45-480.25--
Thu 16 Jan, 20259274.45-480.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259190.10-586.30--
Mon 27 Jan, 20259190.10-586.30--
Fri 24 Jan, 20259190.10-586.30--
Thu 23 Jan, 20259190.10-586.30--
Wed 22 Jan, 20259190.10-586.30--
Tue 21 Jan, 20259190.10-586.30--
Mon 20 Jan, 20259190.10-586.30--
Fri 17 Jan, 20259190.10-586.30--
Thu 16 Jan, 20259190.10-586.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259106.05-847.45-3.85%-
Mon 27 Jan, 20259106.05-460.000%-
Fri 24 Jan, 20259106.05-460.000%-
Thu 23 Jan, 20259106.05-380.100%-
Wed 22 Jan, 20259106.05-380.10-7.14%-
Tue 21 Jan, 20259106.05-375.00-6.67%-
Mon 20 Jan, 20259106.05-135.20-6.25%-
Fri 17 Jan, 20259106.05-870.200%-
Thu 16 Jan, 20259106.05-870.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259022.30-500.000%-
Mon 27 Jan, 20259022.30-500.000%-
Fri 24 Jan, 20259022.30-500.000%-
Thu 23 Jan, 20259022.30-328.450%-
Wed 22 Jan, 20259022.30-328.450%-
Tue 21 Jan, 20259022.30-328.45-11.11%-
Mon 20 Jan, 20259022.30-1096.800%-
Fri 17 Jan, 20259022.30-1096.800%-
Thu 16 Jan, 20259022.30-1096.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202598.20109.09%1298.000%1.2
Mon 27 Jan, 2025200.00-1749.90-3.51%2.5
Fri 24 Jan, 20258938.80-646.15200%-
Thu 23 Jan, 20258938.80-482.001800%-
Wed 22 Jan, 20258938.80-751.000%-
Tue 21 Jan, 20258938.80-751.000%-
Mon 20 Jan, 20258938.80-751.000%-
Fri 17 Jan, 20258938.80-751.000%-
Thu 16 Jan, 20258938.80-751.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025256.300%550.00--
Mon 27 Jan, 2025256.30-550.00--
Fri 24 Jan, 20258855.70-550.000%-
Thu 23 Jan, 20258855.70-395.95--
Wed 22 Jan, 20258855.70-551.95--
Tue 21 Jan, 20258855.70-551.95--
Mon 20 Jan, 20258855.70-551.95--
Fri 17 Jan, 20258855.70-551.95--
Thu 16 Jan, 20258855.70-551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20258772.85-946.100%-
Mon 27 Jan, 20258772.85-946.100%-
Fri 24 Jan, 20258772.85-946.100%-
Thu 23 Jan, 20258772.85-946.100%-
Wed 22 Jan, 20258772.85-946.100%-
Tue 21 Jan, 20258772.85-946.100%-
Mon 20 Jan, 20258772.85-946.100%-
Fri 17 Jan, 20258772.85-946.100%-
Thu 16 Jan, 20258772.85-946.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251182.450%650.000%5
Mon 27 Jan, 20251182.450%650.000%5
Fri 24 Jan, 20251182.450%650.000%5
Thu 23 Jan, 20251182.450%484.50-5
Wed 22 Jan, 20251182.45-582.80--
Tue 21 Jan, 20258690.35-582.80--
Mon 20 Jan, 20258690.35-582.80--
Fri 17 Jan, 20258690.35-582.80--
Thu 16 Jan, 20258690.35-582.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025165.100%2100.00-50%0.33
Mon 27 Jan, 2025165.1050%1076.300%0.67
Fri 24 Jan, 2025975.00-1076.300%1
Thu 23 Jan, 20258608.15-1076.300%-
Wed 22 Jan, 20258608.15-1076.300%-
Tue 21 Jan, 20258608.15-1076.300%-
Mon 20 Jan, 20258608.15-1076.300%-
Fri 17 Jan, 20258608.15-1076.300%-
Thu 16 Jan, 20258608.15-1076.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202559.805.92%1580.20-4.84%0.73
Mon 27 Jan, 2025123.60-29.95%2208.85-2.36%0.82
Fri 24 Jan, 2025604.3058.39%962.40139.62%0.59
Thu 23 Jan, 20251225.35174%465.35-38.37%0.39
Wed 22 Jan, 20251022.70733.33%1042.70616.67%1.72
Tue 21 Jan, 20251211.4020%741.65-14.29%2
Mon 20 Jan, 20252055.000%200.25100%2.8
Fri 17 Jan, 20252055.000%301.85250%1.4
Thu 16 Jan, 20252055.000%1000.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025800.000%631.55--
Mon 27 Jan, 2025800.000%631.55--
Fri 24 Jan, 2025800.000%631.55--
Thu 23 Jan, 2025800.000%631.55--
Wed 22 Jan, 2025800.0050%631.55--
Tue 21 Jan, 20251400.000%631.55--
Mon 20 Jan, 20251400.000%631.55--
Fri 17 Jan, 20251400.000%631.55--
Thu 16 Jan, 20251400.000%631.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025601.000%648.45--
Mon 27 Jan, 2025601.000%648.45--
Fri 24 Jan, 2025601.00500%648.45--
Thu 23 Jan, 20251521.350%648.45--
Wed 22 Jan, 20251521.350%648.45--
Tue 21 Jan, 20251521.350%648.45--
Mon 20 Jan, 20251521.350%648.45--
Fri 17 Jan, 20251521.350%648.45--
Thu 16 Jan, 20251521.350%648.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025569.950%616.000%0.63
Mon 27 Jan, 2025569.950%616.000%0.63
Fri 24 Jan, 2025569.95100%616.00-73.68%0.63
Thu 23 Jan, 2025710.350%573.15-4.75
Wed 22 Jan, 2025710.350%665.70--
Tue 21 Jan, 2025710.35-20%665.70--
Mon 20 Jan, 20251481.250%665.70--
Fri 17 Jan, 20251481.250%665.70--
Thu 16 Jan, 20251481.250%665.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025123.700%683.30--
Mon 27 Jan, 2025123.7013.64%683.30--
Fri 24 Jan, 2025431.00-683.30--
Thu 23 Jan, 20258202.20-683.30--
Wed 22 Jan, 20258202.20-683.30--
Tue 21 Jan, 20258202.20-683.30--
Mon 20 Jan, 20258202.20-683.30--
Fri 17 Jan, 20258202.20-683.30--
Thu 16 Jan, 20258202.20-683.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202537.000%700.000%0.01
Mon 27 Jan, 202577.8510.98%700.000%0.01
Fri 24 Jan, 2025397.0564.76%700.000%0.01
Thu 23 Jan, 2025913.951650%700.000%0.01
Wed 22 Jan, 2025785.70-1000.000%0.17
Tue 21 Jan, 20258122.00-651.600%-
Mon 20 Jan, 20258122.00-651.600%-
Fri 17 Jan, 20258122.00-651.600%-
Thu 16 Jan, 20258122.00-651.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025757.350%865.000%0.5
Mon 27 Jan, 2025757.350%865.000%0.5
Fri 24 Jan, 2025757.35-865.00-83.33%0.5
Thu 23 Jan, 20258042.20-929.25--
Wed 22 Jan, 20258042.20-719.50--
Tue 21 Jan, 20258042.20-719.50--
Mon 20 Jan, 20258042.20-719.50--
Fri 17 Jan, 20258042.20-719.50--
Thu 16 Jan, 20258042.20-719.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025535.000%805.550%1
Mon 27 Jan, 2025535.000%805.550%1
Fri 24 Jan, 2025535.00-805.55-1
Thu 23 Jan, 20257962.75-731.40--
Wed 22 Jan, 20257962.75-738.15--
Tue 21 Jan, 20257962.75-738.15--
Mon 20 Jan, 20257962.75-738.15--
Fri 17 Jan, 20257962.75-738.15--
Thu 16 Jan, 20257962.75-738.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20257883.60-1171.350%-
Mon 27 Jan, 20257883.60-1171.350%-
Fri 24 Jan, 20257883.60-1171.350%-
Thu 23 Jan, 20257883.60-1171.350%-
Wed 22 Jan, 20257883.60-1171.350%-
Tue 21 Jan, 20257883.60-1201.350%-
Mon 20 Jan, 20257883.60-1201.350%-
Fri 17 Jan, 20257883.60-1201.350%-
Thu 16 Jan, 20257883.60-1201.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025624.350%776.50--
Mon 27 Jan, 2025624.350%776.50--
Fri 24 Jan, 2025624.350%776.50--
Thu 23 Jan, 2025624.350%776.50--
Wed 22 Jan, 2025624.35100%776.50--
Tue 21 Jan, 20251227.80-776.50--
Mon 20 Jan, 20257804.85-776.50--
Fri 17 Jan, 20257804.85-776.50--
Thu 16 Jan, 20257804.85-776.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202517.809.32%2500.000%0.02
Mon 27 Jan, 202547.052.61%1200.000%0.03
Fri 24 Jan, 2025278.0517.35%1200.000%0.03
Thu 23 Jan, 2025676.85-36.77%1400.000%0.03
Wed 22 Jan, 2025567.20-20.1%1400.0050%0.02
Tue 21 Jan, 2025772.4038.57%1067.800%0.01
Mon 20 Jan, 20251811.0510.24%1430.000%0.01
Fri 17 Jan, 20251889.0078.87%1430.000%0.02
Thu 16 Jan, 20251455.4518.33%1430.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025574.000%816.30--
Mon 27 Jan, 2025574.000%816.30--
Fri 24 Jan, 2025574.000%816.30--
Thu 23 Jan, 2025574.000%816.30--
Wed 22 Jan, 2025574.000%816.30--
Tue 21 Jan, 20251124.30-816.30--
Mon 20 Jan, 20257648.45-816.30--
Fri 17 Jan, 20257648.45-816.30--
Thu 16 Jan, 20257648.45-816.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20257570.80-836.75--
Mon 27 Jan, 20257570.80-836.75--
Fri 24 Jan, 20257570.80-836.75--
Thu 23 Jan, 20257570.80-836.75--
Wed 22 Jan, 20257570.80-836.75--
Tue 21 Jan, 20257570.80-836.75--
Mon 20 Jan, 20257570.80-836.75--
Fri 17 Jan, 20257570.80-836.75--
Thu 16 Jan, 20257570.80-836.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025401.05-1250.500%-
Mon 27 Jan, 2025401.05-1250.500%-
Fri 24 Jan, 2025401.05-1250.500%-
Thu 23 Jan, 2025401.050%1250.50200%-
Wed 22 Jan, 2025994.650%1250.00-66.67%2
Tue 21 Jan, 2025994.65-798.5020%6
Mon 20 Jan, 20257493.50-924.0066.67%-
Fri 17 Jan, 20257493.50-790.0050%-
Thu 16 Jan, 20257493.50-879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025251.000%1320.00--
Mon 27 Jan, 2025251.000%1320.00--
Fri 24 Jan, 2025251.00100%1320.00--
Thu 23 Jan, 2025500.00-1320.00--
Wed 22 Jan, 20257416.60-1320.000%-
Tue 21 Jan, 20257416.60-641.150%-
Mon 20 Jan, 20257416.60-641.15--
Fri 17 Jan, 20257416.60-878.75--
Thu 16 Jan, 20257416.60-878.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202522.0535.48%884.000%0.02
Mon 27 Jan, 202528.5010.71%884.000%0.03
Fri 24 Jan, 2025173.1064.71%884.000%0.04
Thu 23 Jan, 2025474.40-26.09%884.000%0.06
Wed 22 Jan, 2025397.050%884.000%0.04
Tue 21 Jan, 2025646.65187.5%884.000%0.04
Mon 20 Jan, 20251408.0014.29%884.000%0.13
Fri 17 Jan, 20251401.00250%1286.500%0.14
Thu 16 Jan, 2025900.000%1286.50-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025532.250%672.05--
Mon 27 Jan, 2025532.250%672.05--
Fri 24 Jan, 2025532.250%672.05--
Thu 23 Jan, 2025532.2516.67%672.05--
Wed 22 Jan, 20251104.600%672.05--
Tue 21 Jan, 20251104.600%672.05--
Mon 20 Jan, 20251104.600%672.050%-
Fri 17 Jan, 20251104.60500%840.10-0.17
Thu 16 Jan, 20251971.550%800.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025640.000%1910.00--
Mon 27 Jan, 2025640.000%1910.00--
Fri 24 Jan, 2025640.000%1910.00--
Thu 23 Jan, 2025640.000%1910.000%-
Wed 22 Jan, 2025640.000%1299.900%0.29
Tue 21 Jan, 2025640.0016.67%1299.900%0.29
Mon 20 Jan, 20251201.05200%1299.900%0.33
Fri 17 Jan, 20251064.050%1299.900%1
Thu 16 Jan, 2025375.000%1299.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251734.700%889.400%3
Mon 27 Jan, 20251734.700%889.400%3
Fri 24 Jan, 20251734.700%889.400%3
Thu 23 Jan, 20251734.700%889.400%3
Wed 22 Jan, 20251734.700%889.400%3
Tue 21 Jan, 20251734.700%889.400%3
Mon 20 Jan, 20251734.700%889.400%3
Fri 17 Jan, 20251734.700%889.40-40%3
Thu 16 Jan, 20251734.700%1150.60-5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20257037.85-838.000%-
Mon 27 Jan, 20257037.85-838.000%-
Fri 24 Jan, 20257037.85-838.000%-
Thu 23 Jan, 20257037.85-838.000%-
Wed 22 Jan, 20257037.85-838.000%-
Tue 21 Jan, 20257037.85-838.00-53.85%-
Mon 20 Jan, 20257037.85-750.30100%-
Fri 17 Jan, 20257037.85-1199.95--
Thu 16 Jan, 20257037.85-990.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259.55-29.03%2201.050%0.09
Mon 27 Jan, 202521.95-23.46%2201.050%0.06
Fri 24 Jan, 2025128.15-11.96%2201.050%0.05
Thu 23 Jan, 2025315.25-11.25%2201.050%0.04
Wed 22 Jan, 2025303.253.67%2201.050%0.04
Tue 21 Jan, 2025435.70-5.66%1007.10-50%0.04
Mon 20 Jan, 20251090.600%732.90-20%0.08
Fri 17 Jan, 20251232.8563.08%932.65900%0.09
Thu 16 Jan, 2025896.7557.26%1100.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20258.4075%800.050%0.04
Mon 27 Jan, 202513.256.67%800.050%0.06
Fri 24 Jan, 2025147.4566.67%800.050%0.07
Thu 23 Jan, 20251197.450%800.050%0.11
Wed 22 Jan, 20251197.450%800.050%0.11
Tue 21 Jan, 20251197.4528.57%800.050%0.11
Mon 20 Jan, 20251168.2540%800.05-0.14
Fri 17 Jan, 20251535.2025%1038.00--
Thu 16 Jan, 20251538.050%1038.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025751.10-850.050%-
Mon 27 Jan, 2025751.10-850.050%-
Fri 24 Jan, 2025751.10-850.050%-
Thu 23 Jan, 2025751.10-850.050%-
Wed 22 Jan, 2025751.10-850.050%-
Tue 21 Jan, 2025751.10-850.050%-
Mon 20 Jan, 2025751.10-850.050%-
Fri 17 Jan, 2025751.10-850.05--
Thu 16 Jan, 20256815.35-1062.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256744.60-1089.65--
Mon 27 Jan, 20256744.60-1089.65--
Fri 24 Jan, 20256744.60-1089.65--
Thu 23 Jan, 20256744.60-1089.65--
Wed 22 Jan, 20256744.60-1089.65--
Tue 21 Jan, 20256744.60-1089.65--
Mon 20 Jan, 20256744.60-1089.65--
Fri 17 Jan, 20256744.60-1089.65--
Thu 16 Jan, 20256744.60-1089.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025920.750%2500.00--
Mon 27 Jan, 2025920.750%2500.00--
Fri 24 Jan, 2025920.750%2500.00--
Thu 23 Jan, 2025920.750%2500.000%-
Wed 22 Jan, 2025920.750%800.000%0.5
Tue 21 Jan, 2025920.750%800.000%0.5
Mon 20 Jan, 2025920.75-800.00-0.5
Fri 17 Jan, 20256671.50-1114.70--
Thu 16 Jan, 20256671.50-1114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.558.57%942.400%0.01
Mon 27 Jan, 202512.65-7.89%942.400%0.01
Fri 24 Jan, 202573.95-15.56%942.400%0.01
Thu 23 Jan, 2025221.30-3.23%942.400%0.01
Wed 22 Jan, 2025189.7519.23%942.400%0.01
Tue 21 Jan, 2025326.70129.41%942.400%0.01
Mon 20 Jan, 2025803.35277.78%1046.45-0.03
Fri 17 Jan, 2025925.00800%1140.15--
Thu 16 Jan, 20251346.000%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256526.60-1166.00--
Mon 27 Jan, 20256526.60-1166.00--
Fri 24 Jan, 20256526.60-1166.00--
Thu 23 Jan, 20256526.60-1166.00--
Wed 22 Jan, 20256526.60-1166.00--
Tue 21 Jan, 20256526.60-1166.00--
Mon 20 Jan, 20256526.60-1166.00--
Fri 17 Jan, 20256526.60-1166.00--
Thu 16 Jan, 20256526.60-1166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256454.80-1192.25--
Mon 27 Jan, 20256454.80-1192.25--
Fri 24 Jan, 20256454.80-1192.25--
Thu 23 Jan, 20256454.80-1192.25--
Wed 22 Jan, 20256454.80-1192.25--
Tue 21 Jan, 20256454.80-1192.25--
Mon 20 Jan, 20256454.80-1192.25--
Fri 17 Jan, 20256454.80-1192.25--
Thu 16 Jan, 20256454.80-1192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256383.40-1218.95--
Mon 27 Jan, 20256383.40-1218.95--
Fri 24 Jan, 20256383.40-1218.95--
Thu 23 Jan, 20256383.40-1218.95--
Wed 22 Jan, 20256383.40-1218.95--
Tue 21 Jan, 20256383.40-1218.95--
Mon 20 Jan, 20256383.40-1218.95--
Fri 17 Jan, 20256383.40-1218.95--
Thu 16 Jan, 20256383.40-1218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251647.00-1246.10--
Mon 27 Jan, 20251647.00-1246.10--
Fri 24 Jan, 20251647.00-1246.10--
Thu 23 Jan, 20251647.00-1246.10--
Wed 22 Jan, 20251647.00-1246.10--
Tue 21 Jan, 20251647.00-1246.10--
Mon 20 Jan, 20251647.00-1246.10--
Fri 17 Jan, 20251647.00-1246.10--
Thu 16 Jan, 20251647.00-1246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.7029.71%5300.000%0.15
Mon 27 Jan, 20259.50-2.82%1893.000%0.2
Fri 24 Jan, 202555.4554.35%1893.000%0.19
Thu 23 Jan, 2025144.25-14.02%1893.000%0.29
Wed 22 Jan, 2025141.802.88%1893.000%0.25
Tue 21 Jan, 2025232.8011.83%1893.000%0.26
Mon 20 Jan, 2025578.1057.63%1165.000%0.29
Fri 17 Jan, 2025748.25110.71%1687.800%0.46
Thu 16 Jan, 2025496.3064.71%1687.800%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256171.70-1301.60--
Mon 27 Jan, 20256171.70-1301.60--
Fri 24 Jan, 20256171.70-1301.60--
Thu 23 Jan, 20256171.70-1301.60--
Wed 22 Jan, 20256171.70-1301.60--
Tue 21 Jan, 20256171.70-1301.60--
Mon 20 Jan, 20256171.70-1301.60--
Fri 17 Jan, 20256171.70-1301.60--
Thu 16 Jan, 20256171.70-1301.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025200.000%1327.20--
Mon 27 Jan, 2025200.000%1327.20--
Fri 24 Jan, 2025200.000%1327.20--
Thu 23 Jan, 2025200.000%1327.20--
Wed 22 Jan, 2025200.000%1327.20--
Tue 21 Jan, 2025200.000%1327.20--
Mon 20 Jan, 2025200.000%1327.20--
Fri 17 Jan, 2025200.000%1327.20--
Thu 16 Jan, 2025200.000%1327.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256030.05-1356.15--
Mon 27 Jan, 20256030.05-1356.15--
Fri 24 Jan, 20256030.05-1356.15--
Thu 23 Jan, 20256030.05-1356.15--
Wed 22 Jan, 20256030.05-1356.15--
Tue 21 Jan, 20256030.05-1356.15--
Mon 20 Jan, 20256030.05-1356.15--
Fri 17 Jan, 20256030.05-1356.15--
Thu 16 Jan, 20256030.05-1356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202512.050%1385.55--
Mon 27 Jan, 202512.05-50%1385.55--
Fri 24 Jan, 20251101.000%1385.55--
Thu 23 Jan, 20251101.000%1385.55--
Wed 22 Jan, 20251101.000%1385.55--
Tue 21 Jan, 20251101.000%1385.55--
Mon 20 Jan, 20251101.000%1385.55--
Fri 17 Jan, 20251101.000%1385.55--
Thu 16 Jan, 20251101.000%1385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.15-6.9%1415.45--
Mon 27 Jan, 20257.35-14.71%1415.45--
Fri 24 Jan, 202536.0054.55%1415.45--
Thu 23 Jan, 202595.0557.14%1415.45--
Wed 22 Jan, 202599.40-33.33%1415.45--
Tue 21 Jan, 2025153.6061.54%1415.45--
Mon 20 Jan, 2025450.00116.67%1415.45--
Fri 17 Jan, 2025599.95100%1415.45--
Thu 16 Jan, 2025625.050%1415.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255825.30-1445.70--
Mon 27 Jan, 20255825.30-1445.70--
Fri 24 Jan, 20255825.30-1445.70--
Thu 23 Jan, 20255825.30-1445.70--
Wed 22 Jan, 20255825.30-1445.70--
Tue 21 Jan, 20255825.30-1445.70--
Mon 20 Jan, 20255825.30-1445.70--
Fri 17 Jan, 20255825.30-1445.70--
Thu 16 Jan, 20255825.30-1445.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255757.95-1476.45--
Mon 27 Jan, 20255757.95-1476.45--
Fri 24 Jan, 20255757.95-1476.45--
Thu 23 Jan, 20255757.95-1476.45--
Wed 22 Jan, 20255757.95-1476.45--
Tue 21 Jan, 20255757.95-1476.45--
Mon 20 Jan, 20255757.95-1476.45--
Fri 17 Jan, 20255757.95-1476.45--
Thu 16 Jan, 20255757.95-1476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255691.00-1507.65--
Mon 27 Jan, 20255691.00-1507.65--
Fri 24 Jan, 20255691.00-1507.65--
Thu 23 Jan, 20255691.00-1507.65--
Wed 22 Jan, 20255691.00-1507.65--
Tue 21 Jan, 20255691.00-1507.65--
Mon 20 Jan, 20255691.00-1507.65--
Fri 17 Jan, 20255691.00-1507.65--
Thu 16 Jan, 20255691.00-1507.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251506.900%1539.25--
Mon 27 Jan, 20251506.900%1539.25--
Fri 24 Jan, 20251506.900%1539.25--
Thu 23 Jan, 20251506.900%1539.25--
Wed 22 Jan, 20251506.900%1539.25--
Tue 21 Jan, 20251506.900%1539.25--
Mon 20 Jan, 20251506.900%1539.25--
Fri 17 Jan, 20251506.900%1539.25--
Thu 16 Jan, 20251506.900%1539.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.00-3.39%6000.000%0.02
Mon 27 Jan, 20257.2539.37%6000.000%0.02
Fri 24 Jan, 202520.008.55%1700.000%0.03
Thu 23 Jan, 202570.00-4.88%1700.000%0.03
Wed 22 Jan, 202548.006.96%1700.000%0.03
Tue 21 Jan, 2025115.20-1.71%1700.000%0.03
Mon 20 Jan, 2025330.50-5.65%1700.000%0.03
Fri 17 Jan, 2025411.508.77%1639.900%0.03
Thu 16 Jan, 2025293.6556.16%1450.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255492.95-1950.000%-
Mon 27 Jan, 20255492.95-1950.000%-
Fri 24 Jan, 20255492.95-1950.000%-
Thu 23 Jan, 20255492.95-1950.000%-
Wed 22 Jan, 20255492.95-1950.000%-
Tue 21 Jan, 20255492.95-1950.000%-
Mon 20 Jan, 20255492.95-1950.000%-
Fri 17 Jan, 20255492.95-1950.000%-
Thu 16 Jan, 20255492.95-1950.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255427.80-1636.85--
Mon 27 Jan, 20255427.80-1636.85--
Fri 24 Jan, 20255427.80-1636.85--
Thu 23 Jan, 20255427.80-1636.85--
Wed 22 Jan, 20255427.80-1636.85--
Tue 21 Jan, 20255427.80-1636.85--
Mon 20 Jan, 20255427.80-1636.85--
Fri 17 Jan, 20255427.80-1636.85--
Thu 16 Jan, 20255427.80-1636.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255363.15-1670.25--
Mon 27 Jan, 20255363.15-1670.25--
Fri 24 Jan, 20255363.15-1670.25--
Thu 23 Jan, 20255363.15-1670.25--
Wed 22 Jan, 20255363.15-1670.25--
Tue 21 Jan, 20255363.15-1670.25--
Mon 20 Jan, 20255363.15-1670.25--
Fri 17 Jan, 20255363.15-1670.25--
Thu 16 Jan, 20255363.15-1670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255298.90-1203.050%-
Mon 27 Jan, 20255298.90-1203.050%-
Fri 24 Jan, 20255298.90-1203.050%-
Thu 23 Jan, 20255298.90-1203.050%-
Wed 22 Jan, 20255298.90-1203.050%-
Tue 21 Jan, 20255298.90-1203.050%-
Mon 20 Jan, 20255298.90-1203.050%-
Fri 17 Jan, 20255298.90-1203.050%-
Thu 16 Jan, 20255298.90-1203.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.000%1738.50--
Mon 27 Jan, 20255.0037.84%1738.50--
Fri 24 Jan, 202518.90164.29%1738.50--
Thu 23 Jan, 2025109.250%1738.50--
Wed 22 Jan, 2025109.250%1738.50--
Tue 21 Jan, 2025109.25-17.65%1738.50--
Mon 20 Jan, 2025183.95-10.53%1738.50--
Fri 17 Jan, 2025285.55-5%1738.50--
Thu 16 Jan, 2025233.45-4.76%1738.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255171.85-1825.000%-
Mon 27 Jan, 20255171.85-1825.000%-
Fri 24 Jan, 20255171.85-1825.000%-
Thu 23 Jan, 20255171.85-1825.000%-
Wed 22 Jan, 20255171.85-1825.000%-
Tue 21 Jan, 20255171.85-1825.000%-
Mon 20 Jan, 20255171.85-1825.000%-
Fri 17 Jan, 20255171.85-1825.000%-
Thu 16 Jan, 20255171.85-1825.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251435.000%1200.000%1.17
Mon 27 Jan, 20251435.000%1200.000%1.17
Fri 24 Jan, 20251435.000%1200.000%1.17
Thu 23 Jan, 20251435.000%1200.000%1.17
Wed 22 Jan, 20251435.000%1200.000%1.17
Tue 21 Jan, 20251435.000%1200.000%1.17
Mon 20 Jan, 20251435.000%1200.000%1.17
Fri 17 Jan, 20251435.000%1200.000%1.17
Thu 16 Jan, 20251435.000%1200.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255046.65-1835.00--
Mon 27 Jan, 20255046.65-1835.00--
Fri 24 Jan, 20255046.65-1835.00--
Thu 23 Jan, 20255046.65-1835.00--
Wed 22 Jan, 20255046.65-1835.00--
Tue 21 Jan, 20255046.65-1835.00--
Mon 20 Jan, 20255046.65-1835.00--
Fri 17 Jan, 20255046.65-1835.00--
Thu 16 Jan, 20255046.65-1835.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254984.75-1890.00--
Mon 27 Jan, 20254984.75-1890.00--
Fri 24 Jan, 20254984.75-1890.00--
Thu 23 Jan, 20254984.75-1890.00--
Wed 22 Jan, 20254984.75-1890.00--
Tue 21 Jan, 20254984.75-1890.00--
Mon 20 Jan, 20254984.75-1890.00--
Fri 17 Jan, 20254984.75-1890.00--
Thu 16 Jan, 20254984.75-1890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.00-44.75%4712.400%0.16
Mon 27 Jan, 20256.90-9.5%4712.400%0.09
Fri 24 Jan, 202513.0090.55%4712.405.56%0.08
Thu 23 Jan, 202527.8017.59%2500.000%0.14
Wed 22 Jan, 202522.0045.95%2500.000%0.17
Tue 21 Jan, 202583.202.78%2500.000%0.24
Mon 20 Jan, 2025141.45-2.7%2500.000%0.25
Fri 17 Jan, 2025216.00-2.63%2500.000%0.24
Thu 16 Jan, 2025169.00-15.56%2500.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251110.000%2100.000%2.5
Mon 27 Jan, 20251110.000%2100.000%2.5
Fri 24 Jan, 20251110.000%2100.000%2.5
Thu 23 Jan, 20251110.000%2100.000%2.5
Wed 22 Jan, 20251110.000%2100.000%2.5
Tue 21 Jan, 20251110.000%2100.000%2.5
Mon 20 Jan, 20251110.000%2100.000%2.5
Fri 17 Jan, 20251110.000%2100.000%2.5
Thu 16 Jan, 20251110.000%2100.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251111.100%920.000%0.33
Mon 27 Jan, 20251111.100%920.000%0.33
Fri 24 Jan, 20251111.100%920.000%0.33
Thu 23 Jan, 20251111.100%920.000%0.33
Wed 22 Jan, 20251111.100%920.000%0.33
Tue 21 Jan, 20251111.100%920.000%0.33
Mon 20 Jan, 20251111.100%920.000%0.33
Fri 17 Jan, 20251111.100%920.000%0.33
Thu 16 Jan, 20251111.100%920.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251060.000%1220.000%0.29
Mon 27 Jan, 20251060.000%1220.000%0.29
Fri 24 Jan, 20251060.000%1220.000%0.29
Thu 23 Jan, 20251060.000%1220.000%0.29
Wed 22 Jan, 20251060.000%1220.000%0.29
Tue 21 Jan, 20251060.000%1220.000%0.29
Mon 20 Jan, 20251060.000%1220.000%0.29
Fri 17 Jan, 20251060.000%1220.000%0.29
Thu 16 Jan, 20251060.000%1220.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.9081.25%1699.900%0.1
Mon 27 Jan, 20254.85220%1699.900%0.19
Fri 24 Jan, 2025150.900%1699.900%0.6
Thu 23 Jan, 2025150.900%1699.900%0.6
Wed 22 Jan, 2025150.900%1699.900%0.6
Tue 21 Jan, 2025150.900%1699.900%0.6
Mon 20 Jan, 2025150.900%1699.900%0.6
Fri 17 Jan, 2025150.90-16.67%1699.900%0.6
Thu 16 Jan, 2025154.7520%1699.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.054.88%4909.350%0.81
Mon 27 Jan, 20254.05-25.45%4909.350%0.85
Fri 24 Jan, 202510.353.77%4909.350%0.64
Thu 23 Jan, 202518.70-2.75%4909.351.45%0.66
Wed 22 Jan, 202515.1017.2%5501.000%0.63
Tue 21 Jan, 202530.00-22.5%5501.000%0.74
Mon 20 Jan, 2025127.150.84%5501.000%0.58
Fri 17 Jan, 2025127.1519%5501.000%0.58
Thu 16 Jan, 2025103.404.17%5501.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202522.000%1899.950%0.18
Mon 27 Jan, 202522.000%1899.950%0.18
Fri 24 Jan, 202522.0010%1899.950%0.18
Thu 23 Jan, 202522.0066.67%1899.950%0.2
Wed 22 Jan, 202560.000%1899.950%0.33
Tue 21 Jan, 202560.000%1899.950%0.33
Mon 20 Jan, 202560.000%1899.950%0.33
Fri 17 Jan, 202560.000%1899.950%0.33
Thu 16 Jan, 202560.000%1899.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.050%1979.950%2
Mon 27 Jan, 20255.050%1979.950%2
Fri 24 Jan, 20251563.950%1979.950%2
Thu 23 Jan, 20251563.950%1979.950%2
Wed 22 Jan, 20251563.950%1979.950%2
Tue 21 Jan, 20251563.950%1979.950%2
Mon 20 Jan, 20251563.950%1979.950%2
Fri 17 Jan, 20251563.950%1979.950%2
Thu 16 Jan, 20251563.950%1979.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251750.00-1380.000%-
Mon 27 Jan, 20251750.00-1380.000%-
Fri 24 Jan, 20251750.00-1380.000%-
Thu 23 Jan, 20251750.00-1380.000%-
Wed 22 Jan, 20251750.00-1380.000%-
Tue 21 Jan, 20251750.00-1380.000%-
Mon 20 Jan, 20251750.00-1380.000%-
Fri 17 Jan, 20251750.00-1380.000%-
Thu 16 Jan, 20251750.00-1380.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251650.00-1349.950%-
Mon 27 Jan, 20251650.00-1349.950%-
Fri 24 Jan, 20251650.00-1349.950%-
Thu 23 Jan, 20251650.00-1349.950%-
Wed 22 Jan, 20251650.00-1349.950%-
Tue 21 Jan, 20251650.00-1349.950%-
Mon 20 Jan, 20251650.00-1349.950%-
Fri 17 Jan, 20251650.00-1349.950%-
Thu 16 Jan, 20251650.00-1349.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.85-3.92%3773.800%0.39
Mon 27 Jan, 20255.70-20.93%3773.800%0.37
Fri 24 Jan, 20258.256.61%3773.800%0.29
Thu 23 Jan, 202515.00-1.63%3773.800%0.31
Wed 22 Jan, 202514.350.82%3773.800%0.31
Tue 21 Jan, 202532.75-1.61%3773.800%0.31
Mon 20 Jan, 202580.00-2.36%3773.800%0.31
Fri 17 Jan, 202597.25-3.05%3773.80-2.56%0.3
Thu 16 Jan, 202583.00-2.96%4225.00-4.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.000%2351.30--
Mon 27 Jan, 20255.000%2351.30--
Fri 24 Jan, 20255.000%2351.30--
Thu 23 Jan, 202510.80-50%2351.30--
Wed 22 Jan, 202512.00166.67%2351.30--
Tue 21 Jan, 2025800.000%2351.30--
Mon 20 Jan, 2025800.000%2351.30--
Fri 17 Jan, 2025800.000%2351.30--
Thu 16 Jan, 2025800.000%2351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.050%1699.900%0.09
Mon 27 Jan, 20255.05-8.33%1699.900%0.09
Fri 24 Jan, 20258.00-20%1699.900%0.08
Thu 23 Jan, 202510.000%1699.900%0.07
Wed 22 Jan, 202510.00-11.76%1699.900%0.07
Tue 21 Jan, 2025182.050%1699.900%0.06
Mon 20 Jan, 2025182.050%1699.900%0.06
Fri 17 Jan, 2025182.050%1699.900%0.06
Thu 16 Jan, 2025182.050%1699.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20256.503.03%1400.00--
Mon 27 Jan, 20256.500%1400.00--
Fri 24 Jan, 20256.5011.86%1400.00--
Thu 23 Jan, 202519.851375%1400.00--
Wed 22 Jan, 202518.05100%1400.00--
Tue 21 Jan, 2025301.000%1400.00--
Mon 20 Jan, 2025301.000%1400.00--
Fri 17 Jan, 2025301.000%1400.00--
Thu 16 Jan, 2025301.000%1400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202518.050%1900.000%0.27
Mon 27 Jan, 202518.050%1900.000%0.27
Fri 24 Jan, 202518.050%1900.000%0.27
Thu 23 Jan, 202518.050%1900.000%0.27
Wed 22 Jan, 202518.05175%1900.000%0.27
Tue 21 Jan, 202580.000%1900.000%0.75
Mon 20 Jan, 202580.000%1900.000%0.75
Fri 17 Jan, 202580.00-55.56%1900.000%0.75
Thu 16 Jan, 202582.000%1900.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.30-13.04%6400.000%0.02
Mon 27 Jan, 20253.00-2.82%6400.000%0.01
Fri 24 Jan, 20256.50-2.74%6400.000%0.01
Thu 23 Jan, 202510.500%6400.000%0.01
Wed 22 Jan, 202511.657.35%6400.000%0.01
Tue 21 Jan, 202521.20-1.45%6400.000%0.01
Mon 20 Jan, 202551.20-8%6400.000%0.01
Fri 17 Jan, 202572.35-8.54%6400.000%0.01
Thu 16 Jan, 202550.300%6400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.950%2776.100%0.33
Mon 27 Jan, 20254.95-66.67%2776.100%0.33
Fri 24 Jan, 20254.9512.5%2776.100%0.11
Thu 23 Jan, 202510.500%2776.100%0.13
Wed 22 Jan, 202510.500%2776.100%0.13
Tue 21 Jan, 2025973.750%2776.100%0.13
Mon 20 Jan, 2025973.750%2776.100%0.13
Fri 17 Jan, 2025973.750%2776.100%0.13
Thu 16 Jan, 2025973.750%2776.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251300.000%2640.000%1
Mon 27 Jan, 20251300.000%2640.000%1
Fri 24 Jan, 20251300.000%2640.000%1
Thu 23 Jan, 20251300.000%2640.000%1
Wed 22 Jan, 20251300.000%2640.000%1
Tue 21 Jan, 20251300.000%2640.000%1
Mon 20 Jan, 20251300.000%2640.00-50%1
Fri 17 Jan, 20251300.000%3300.000%2
Thu 16 Jan, 20251300.000%3300.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253897.60-2657.35--
Mon 27 Jan, 20253897.60-2657.35--
Fri 24 Jan, 20253897.60-2657.35--
Thu 23 Jan, 20253897.60-2657.35--
Wed 22 Jan, 20253897.60-2657.35--
Tue 21 Jan, 20253897.60-2657.35--
Mon 20 Jan, 20253897.60-2657.35--
Fri 17 Jan, 20253897.60-2657.35--
Thu 16 Jan, 20253897.60-2657.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253845.15-2702.95--
Mon 27 Jan, 20253845.15-2702.95--
Fri 24 Jan, 20253845.15-2702.95--
Thu 23 Jan, 20253845.15-2702.95--
Wed 22 Jan, 20253845.15-2702.95--
Tue 21 Jan, 20253845.15-2702.95--
Mon 20 Jan, 20253845.15-2702.95--
Fri 17 Jan, 20253845.15-2702.95--
Thu 16 Jan, 20253845.15-2702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.50-4.62%4263.600%0.03
Mon 27 Jan, 20253.25-9.72%4263.600%0.03
Fri 24 Jan, 20256.5014.29%4263.600%0.03
Thu 23 Jan, 202511.2021.15%4263.600%0.03
Wed 22 Jan, 20258.851.96%4263.600%0.04
Tue 21 Jan, 202513.00920%4263.600%0.04
Mon 20 Jan, 202545.75-16.67%4263.600%0.4
Fri 17 Jan, 202559.950%4263.600%0.33
Thu 16 Jan, 202559.95-14.29%4263.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253741.60-2795.65--
Mon 27 Jan, 20253741.60-2795.65--
Fri 24 Jan, 20253741.60-2795.65--
Thu 23 Jan, 20253741.60-2795.65--
Wed 22 Jan, 20253741.60-2795.65--
Tue 21 Jan, 20253741.60-2795.65--
Mon 20 Jan, 20253741.60-2795.65--
Fri 17 Jan, 20253741.60-2795.65--
Thu 16 Jan, 20253741.60-2795.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253690.55-2842.65--
Mon 27 Jan, 20253690.55-2842.65--
Fri 24 Jan, 20253690.55-2842.65--
Thu 23 Jan, 20253690.55-2842.65--
Wed 22 Jan, 20253690.55-2842.65--
Tue 21 Jan, 20253690.55-2842.65--
Mon 20 Jan, 20253690.55-2842.65--
Fri 17 Jan, 20253690.55-2842.65--
Thu 16 Jan, 20253690.55-2842.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.1547.37%2890.20--
Mon 27 Jan, 20253.00-1.72%2890.20--
Fri 24 Jan, 20254.553.57%2890.20--
Thu 23 Jan, 202511.6030.23%2890.20--
Wed 22 Jan, 202510.5519.44%2890.20--
Tue 21 Jan, 202515.000%2890.20--
Mon 20 Jan, 202538.5571.43%2890.20--
Fri 17 Jan, 202536.450%2890.20--
Thu 16 Jan, 2025502.000%2890.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253589.85-2938.20--
Mon 27 Jan, 20253589.85-2938.20--
Fri 24 Jan, 20253589.85-2938.20--
Thu 23 Jan, 20253589.85-2938.20--
Wed 22 Jan, 20253589.85-2938.20--
Tue 21 Jan, 20253589.85-2938.20--
Mon 20 Jan, 20253589.85-2938.20--
Fri 17 Jan, 20253589.85-2938.20--
Thu 16 Jan, 20253589.85-2938.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.50-42.89%2986.65--
Mon 27 Jan, 20254.9039.32%2986.65--
Fri 24 Jan, 20255.00-0.31%2986.65--
Thu 23 Jan, 202510.004.85%2986.65--
Wed 22 Jan, 202511.00-0.32%2986.65--
Tue 21 Jan, 202519.85187.04%2986.65--
Mon 20 Jan, 202525.25-9.24%2986.65--
Fri 17 Jan, 202531.657.21%2986.65--
Thu 16 Jan, 202532.159.9%2986.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253490.75-3035.30--
Mon 27 Jan, 20253490.75-3035.30--
Fri 24 Jan, 20253490.75-3035.30--
Thu 23 Jan, 20253490.75-3035.30--
Wed 22 Jan, 20253490.75-3035.30--
Tue 21 Jan, 20253490.75-3035.30--
Mon 20 Jan, 20253490.75-3035.30--
Fri 17 Jan, 20253490.75-3035.30--
Thu 16 Jan, 20253490.75-3035.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253442.05-3084.70--
Mon 27 Jan, 20253442.05-3084.70--
Fri 24 Jan, 20253442.05-3084.70--
Thu 23 Jan, 20253442.05-3084.70--
Wed 22 Jan, 20253442.05-3084.70--
Tue 21 Jan, 20253442.05-3084.70--
Mon 20 Jan, 20253442.05-3084.70--
Fri 17 Jan, 20253442.05-3084.70--
Thu 16 Jan, 20253442.05-3084.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253393.85-3134.60--
Mon 27 Jan, 20253393.85-3134.60--
Fri 24 Jan, 20253393.85-3134.60--
Thu 23 Jan, 20253393.85-3134.60--
Wed 22 Jan, 20253393.85-3134.60--
Tue 21 Jan, 20253393.85-3134.60--
Mon 20 Jan, 20253393.85-3134.60--
Fri 17 Jan, 20253393.85-3134.60--
Thu 16 Jan, 20253393.85-3134.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253346.05-3184.95--
Mon 27 Jan, 20253346.05-3184.95--
Fri 24 Jan, 20253346.05-3184.95--
Thu 23 Jan, 20253346.05-3184.95--
Wed 22 Jan, 20253346.05-3184.95--
Tue 21 Jan, 20253346.05-3184.95--
Mon 20 Jan, 20253346.05-3184.95--
Fri 17 Jan, 20253346.05-3184.95--
Thu 16 Jan, 20253346.05-3184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253298.80-3235.75--
Mon 27 Jan, 20253298.80-3235.75--
Fri 24 Jan, 20253298.80-3235.75--
Thu 23 Jan, 20253298.80-3235.75--
Wed 22 Jan, 20253298.80-3235.75--
Tue 21 Jan, 20253298.80-3235.75--
Mon 20 Jan, 20253298.80-3235.75--
Fri 17 Jan, 20253298.80-3235.75--
Thu 16 Jan, 20253298.80-3235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253251.95-3287.05--
Mon 27 Jan, 20253251.95-3287.05--
Fri 24 Jan, 20253251.95-3287.05--
Thu 23 Jan, 20253251.95-3287.05--
Wed 22 Jan, 20253251.95-3287.05--
Tue 21 Jan, 20253251.95-3287.05--
Mon 20 Jan, 20253251.95-3287.05--
Fri 17 Jan, 20253251.95-3287.05--
Thu 16 Jan, 20253251.95-3287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253205.60-3338.80--
Mon 27 Jan, 20253205.60-3338.80--
Fri 24 Jan, 20253205.60-3338.80--
Thu 23 Jan, 20253205.60-3338.80--
Wed 22 Jan, 20253205.60-3338.80--
Tue 21 Jan, 20253205.60-3338.80--
Mon 20 Jan, 20253205.60-3338.80--
Fri 17 Jan, 20253205.60-3338.80--
Thu 16 Jan, 20253205.60-3338.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253159.75-3391.00--
Mon 27 Jan, 20253159.75-3391.00--
Fri 24 Jan, 20253159.75-3391.00--
Thu 23 Jan, 20253159.75-3391.00--
Wed 22 Jan, 20253159.75-3391.00--
Tue 21 Jan, 20253159.75-3391.00--
Mon 20 Jan, 20253159.75-3391.00--
Fri 17 Jan, 20253159.75-3391.00--
Thu 16 Jan, 20253159.75-3391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253114.30-3443.70--
Mon 27 Jan, 20253114.30-3443.70--
Fri 24 Jan, 20253114.30-3443.70--
Thu 23 Jan, 20253114.30-3443.70--
Wed 22 Jan, 20253114.30-3443.70--
Tue 21 Jan, 20253114.30-3443.70--
Mon 20 Jan, 20253114.30-3443.70--
Fri 17 Jan, 20253114.30-3443.70--
Thu 16 Jan, 20253114.30-3443.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253069.35-3496.85--
Mon 27 Jan, 20253069.35-3496.85--
Fri 24 Jan, 20253069.35-3496.85--
Thu 23 Jan, 20253069.35-3496.85--
Wed 22 Jan, 20253069.35-3496.85--
Tue 21 Jan, 20253069.35-3496.85--
Mon 20 Jan, 20253069.35-3496.85--
Fri 17 Jan, 20253069.35-3496.85--
Thu 16 Jan, 20253069.35-3496.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253024.85-3550.45--
Mon 27 Jan, 20253024.85-3550.45--
Fri 24 Jan, 20253024.85-3550.45--
Thu 23 Jan, 20253024.85-3550.45--
Wed 22 Jan, 20253024.85-3550.45--
Tue 21 Jan, 20253024.85-3550.45--
Mon 20 Jan, 20253024.85-3550.45--
Fri 17 Jan, 20253024.85-3550.45--
Thu 16 Jan, 20253024.85-3550.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252980.85-3604.50--
Mon 27 Jan, 20252980.85-3604.50--
Fri 24 Jan, 20252980.85-3604.50--
Thu 23 Jan, 20252980.85-3604.50--
Wed 22 Jan, 20252980.85-3604.50--
Tue 21 Jan, 20252980.85-3604.50--
Mon 20 Jan, 20252980.85-3604.50--
Fri 17 Jan, 20252980.85-3604.50--
Thu 16 Jan, 20252980.85-3604.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252937.25-3659.05--
Mon 27 Jan, 20252937.25-3659.05--
Fri 24 Jan, 20252937.25-3659.05--
Thu 23 Jan, 20252937.25-3659.05--
Wed 22 Jan, 20252937.25-3659.05--
Tue 21 Jan, 20252937.25-3659.05--
Mon 20 Jan, 20252937.25-3659.05--
Fri 17 Jan, 20252937.25-3659.05--
Thu 16 Jan, 20252937.25-3659.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252894.15-3714.05--
Mon 27 Jan, 20252894.15-3714.05--
Fri 24 Jan, 20252894.15-3714.05--
Thu 23 Jan, 20252894.15-3714.05--
Wed 22 Jan, 20252894.15-3714.05--
Tue 21 Jan, 20252894.15-3714.05--
Mon 20 Jan, 20252894.15-3714.05--
Fri 17 Jan, 20252894.15-3714.05--
Thu 16 Jan, 20252894.15-3714.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252851.50-3769.50--
Mon 27 Jan, 20252851.50-3769.50--
Fri 24 Jan, 20252851.50-3769.50--
Thu 23 Jan, 20252851.50-3769.50--
Wed 22 Jan, 20252851.50-3769.50--
Tue 21 Jan, 20252851.50-3769.50--
Mon 20 Jan, 20252851.50-3769.50--
Fri 17 Jan, 20252851.50-3769.50--
Thu 16 Jan, 20252851.50-3769.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025337.75-3825.40--
Mon 27 Jan, 2025337.75-3825.40--
Fri 24 Jan, 2025337.75-3825.40--
Thu 23 Jan, 2025337.75-3825.40--
Wed 22 Jan, 2025337.75-3825.40--
Tue 21 Jan, 2025337.75-3825.40--
Mon 20 Jan, 2025337.75-3825.40--
Fri 17 Jan, 2025337.75-3825.40--
Thu 16 Jan, 2025337.75-3825.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252767.55-3881.75--
Mon 27 Jan, 20252767.55-3881.75--
Fri 24 Jan, 20252767.55-3881.75--
Thu 23 Jan, 20252767.55-3881.75--
Wed 22 Jan, 20252767.55-3881.75--
Tue 21 Jan, 20252767.55-3881.75--
Mon 20 Jan, 20252767.55-3881.75--
Fri 17 Jan, 20252767.55-3881.75--
Thu 16 Jan, 20252767.55-3881.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252726.25-3938.55--
Mon 27 Jan, 20252726.25-3938.55--
Fri 24 Jan, 20252726.25-3938.55--
Thu 23 Jan, 20252726.25-3938.55--
Wed 22 Jan, 20252726.25-3938.55--
Tue 21 Jan, 20252726.25-3938.55--
Mon 20 Jan, 20252726.25-3938.55--
Fri 17 Jan, 20252726.25-3938.55--
Thu 16 Jan, 20252726.25-3938.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025323.550%3995.80--
Mon 27 Jan, 2025323.550%3995.80--
Fri 24 Jan, 2025323.550%3995.80--
Thu 23 Jan, 2025323.550%3995.80--
Wed 22 Jan, 2025323.550%3995.80--
Tue 21 Jan, 2025323.550%3995.80--
Mon 20 Jan, 2025323.550%3995.80--
Fri 17 Jan, 2025323.550%3995.80--
Thu 16 Jan, 2025323.550%3995.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252645.00-4053.50--
Mon 27 Jan, 20252645.00-4053.50--
Fri 24 Jan, 20252645.00-4053.50--
Thu 23 Jan, 20252645.00-4053.50--
Wed 22 Jan, 20252645.00-4053.50--
Tue 21 Jan, 20252645.00-4053.50--
Mon 20 Jan, 20252645.00-4053.50--
Fri 17 Jan, 20252645.00-4053.50--
Thu 16 Jan, 20252645.00-4053.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252605.05-4111.70--
Mon 27 Jan, 20252605.05-4111.70--
Fri 24 Jan, 20252605.05-4111.70--
Thu 23 Jan, 20252605.05-4111.70--
Wed 22 Jan, 20252605.05-4111.70--
Tue 21 Jan, 20252605.05-4111.70--
Mon 20 Jan, 20252605.05-4111.70--
Fri 17 Jan, 20252605.05-4111.70--
Thu 16 Jan, 20252605.05-4111.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252565.55-4170.30--
Mon 27 Jan, 20252565.55-4170.30--
Fri 24 Jan, 20252565.55-4170.30--
Thu 23 Jan, 20252565.55-4170.30--
Wed 22 Jan, 20252565.55-4170.30--
Tue 21 Jan, 20252565.55-4170.30--
Mon 20 Jan, 20252565.55-4170.30--
Fri 17 Jan, 20252565.55-4170.30--
Thu 16 Jan, 20252565.55-4170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252526.50-4229.30--
Mon 27 Jan, 20252526.50-4229.30--
Fri 24 Jan, 20252526.50-4229.30--
Thu 23 Jan, 20252526.50-4229.30--
Wed 22 Jan, 20252526.50-4229.30--
Tue 21 Jan, 20252526.50-4229.30--
Mon 20 Jan, 20252526.50-4229.30--
Fri 17 Jan, 20252526.50-4229.30--
Thu 16 Jan, 20252526.50-4229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252487.90-4288.80--
Mon 27 Jan, 20252487.90-4288.80--
Fri 24 Jan, 20252487.90-4288.80--
Thu 23 Jan, 20252487.90-4288.80--
Wed 22 Jan, 20252487.90-4288.80--
Tue 21 Jan, 20252487.90-4288.80--
Mon 20 Jan, 20252487.90-4288.80--
Fri 17 Jan, 20252487.90-4288.80--
Thu 16 Jan, 20252487.90-4288.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.550%4348.75--
Mon 27 Jan, 20250.55-3.06%4348.75--
Fri 24 Jan, 20253.25-4.85%4348.75--
Thu 23 Jan, 20255.6010.75%4348.75--
Wed 22 Jan, 20258.501.09%4348.75--
Tue 21 Jan, 20255.856.98%4348.75--
Mon 20 Jan, 202512.95100%4348.75--
Fri 17 Jan, 202512.2510.26%4348.75--
Thu 16 Jan, 202516.80-13.33%4348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252411.95-4409.10--
Mon 27 Jan, 20252411.95-4409.10--
Fri 24 Jan, 20252411.95-4409.10--
Thu 23 Jan, 20252411.95-4409.10--
Wed 22 Jan, 20252411.95-4409.10--
Tue 21 Jan, 20252411.95-4409.10--
Mon 20 Jan, 20252411.95-4409.10--
Fri 17 Jan, 20252411.95-4409.10--
Thu 16 Jan, 20252411.95-4409.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252374.65-4469.90--
Mon 27 Jan, 20252374.65-4469.90--
Fri 24 Jan, 20252374.65-4469.90--
Thu 23 Jan, 20252374.65-4469.90--
Wed 22 Jan, 20252374.65-4469.90--
Tue 21 Jan, 20252374.65-4469.90--
Mon 20 Jan, 20252374.65-4469.90--
Fri 17 Jan, 20252374.65-4469.90--
Thu 16 Jan, 20252374.65-4469.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252337.80-4531.15--
Mon 27 Jan, 20252337.80-4531.15--
Fri 24 Jan, 20252337.80-4531.15--
Thu 23 Jan, 20252337.80-4531.15--
Wed 22 Jan, 20252337.80-4531.15--
Tue 21 Jan, 20252337.80-4531.15--
Mon 20 Jan, 20252337.80-4531.15--
Fri 17 Jan, 20252337.80-4531.15--
Thu 16 Jan, 20252337.80-4531.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252301.35-4592.80--
Mon 27 Jan, 20252301.35-4592.80--
Fri 24 Jan, 20252301.35-4592.80--
Thu 23 Jan, 20252301.35-4592.80--
Wed 22 Jan, 20252301.35-4592.80--
Tue 21 Jan, 20252301.35-4592.80--
Mon 20 Jan, 20252301.35-4592.80--
Fri 17 Jan, 20252301.35-4592.80--
Thu 16 Jan, 20252301.35-4592.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252265.35-4654.90--
Mon 27 Jan, 20252265.35-4654.90--
Fri 24 Jan, 20252265.35-4654.90--
Thu 23 Jan, 20252265.35-4654.90--
Wed 22 Jan, 20252265.35-4654.90--
Tue 21 Jan, 20252265.35-4654.90--
Mon 20 Jan, 20252265.35-4654.90--
Fri 17 Jan, 20252265.35-4654.90--
Thu 16 Jan, 20252265.35-4654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252229.75-4717.40--
Mon 27 Jan, 20252229.75-4717.40--
Fri 24 Jan, 20252229.75-4717.40--
Thu 23 Jan, 20252229.75-4717.40--
Wed 22 Jan, 20252229.75-4717.40--
Tue 21 Jan, 20252229.75-4717.40--
Mon 20 Jan, 20252229.75-4717.40--
Fri 17 Jan, 20252229.75-4717.40--
Thu 16 Jan, 20252229.75-4717.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252194.60-4780.35--
Mon 27 Jan, 20252194.60-4780.35--
Fri 24 Jan, 20252194.60-4780.35--
Thu 23 Jan, 20252194.60-4780.35--
Wed 22 Jan, 20252194.60-4780.35--
Tue 21 Jan, 20252194.60-4780.35--
Mon 20 Jan, 20252194.60-4780.35--
Fri 17 Jan, 20252194.60-4780.35--
Thu 16 Jan, 20252194.60-4780.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252159.85-4843.70--
Mon 27 Jan, 20252159.85-4843.70--
Fri 24 Jan, 20252159.85-4843.70--
Thu 23 Jan, 20252159.85-4843.70--
Wed 22 Jan, 20252159.85-4843.70--
Tue 21 Jan, 20252159.85-4843.70--
Mon 20 Jan, 20252159.85-4843.70--
Fri 17 Jan, 20252159.85-4843.70--
Thu 16 Jan, 20252159.85-4843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252125.55-4907.50--
Mon 27 Jan, 20252125.55-4907.50--
Fri 24 Jan, 20252125.55-4907.50--
Thu 23 Jan, 20252125.55-4907.50--
Wed 22 Jan, 20252125.55-4907.50--
Tue 21 Jan, 20252125.55-4907.50--
Mon 20 Jan, 20252125.55-4907.50--
Fri 17 Jan, 20252125.55-4907.50--
Thu 16 Jan, 20252125.55-4907.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.700%4971.70--
Mon 27 Jan, 20252.700%4971.70--
Fri 24 Jan, 20252.700%4971.70--
Thu 23 Jan, 20257.900%4971.70--
Wed 22 Jan, 20257.9031.25%4971.70--
Tue 21 Jan, 20258.2514.29%4971.70--
Mon 20 Jan, 202510.00-4971.70--
Fri 17 Jan, 20252091.65-4971.70--
Thu 16 Jan, 20252091.65-4971.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252058.15-5036.30--
Mon 27 Jan, 20252058.15-5036.30--
Fri 24 Jan, 20252058.15-5036.30--
Thu 23 Jan, 20252058.15-5036.30--
Wed 22 Jan, 20252058.15-5036.30--
Tue 21 Jan, 20252058.15-5036.30--
Mon 20 Jan, 20252058.15-5036.30--
Fri 17 Jan, 20252058.15-5036.30--
Thu 16 Jan, 20252058.15-5036.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252025.05-5101.35--
Mon 27 Jan, 20252025.05-5101.35--
Fri 24 Jan, 20252025.05-5101.35--
Thu 23 Jan, 20252025.05-5101.35--
Wed 22 Jan, 20252025.05-5101.35--
Tue 21 Jan, 20252025.05-5101.35--
Mon 20 Jan, 20252025.05-5101.35--
Fri 17 Jan, 20252025.05-5101.35--
Thu 16 Jan, 20252025.05-5101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251992.40-5166.80--
Mon 27 Jan, 20251992.40-5166.80--
Fri 24 Jan, 20251992.40-5166.80--
Thu 23 Jan, 20251992.40-5166.80--
Wed 22 Jan, 20251992.40-5166.80--
Tue 21 Jan, 20251992.40-5166.80--
Mon 20 Jan, 20251992.40-5166.80--
Fri 17 Jan, 20251992.40-5166.80--
Thu 16 Jan, 20251992.40-5166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251960.15-5232.65--
Mon 27 Jan, 20251960.15-5232.65--
Fri 24 Jan, 20251960.15-5232.65--
Thu 23 Jan, 20251960.15-5232.65--
Wed 22 Jan, 20251960.15-5232.65--
Tue 21 Jan, 20251960.15-5232.65--
Mon 20 Jan, 20251960.15-5232.65--
Fri 17 Jan, 20251960.15-5232.65--
Thu 16 Jan, 20251960.15-5232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.00-10.34%5298.85--
Mon 27 Jan, 20251.70-17.14%5298.85--
Fri 24 Jan, 20252.10-32.69%5298.85--
Thu 23 Jan, 20253.50-5.45%5298.85--
Wed 22 Jan, 20256.05-1.79%5298.85--
Tue 21 Jan, 20257.5521.74%5298.85--
Mon 20 Jan, 20258.90-5298.85--
Fri 17 Jan, 20251928.30-5298.85--
Thu 16 Jan, 20251928.30-5298.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251896.85-5365.55--
Mon 27 Jan, 20251896.85-5365.55--
Fri 24 Jan, 20251896.85-5365.55--
Thu 23 Jan, 20251896.85-5365.55--
Wed 22 Jan, 20251896.85-5365.55--
Tue 21 Jan, 20251896.85-5365.55--
Mon 20 Jan, 20251896.85-5365.55--
Fri 17 Jan, 20251896.85-5365.55--
Thu 16 Jan, 20251896.85-5365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251865.80-5432.60--
Mon 27 Jan, 20251865.80-5432.60--
Fri 24 Jan, 20251865.80-5432.60--
Thu 23 Jan, 20251865.80-5432.60--
Wed 22 Jan, 20251865.80-5432.60--
Tue 21 Jan, 20251865.80-5432.60--
Mon 20 Jan, 20251865.80-5432.60--
Fri 17 Jan, 20251865.80-5432.60--
Thu 16 Jan, 20251865.80-5432.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251835.15-5500.00--
Mon 27 Jan, 20251835.15-5500.00--
Fri 24 Jan, 20251835.15-5500.00--
Thu 23 Jan, 20251835.15-5500.00--
Wed 22 Jan, 20251835.15-5500.00--
Tue 21 Jan, 20251835.15-5500.00--
Mon 20 Jan, 20251835.15-5500.00--
Fri 17 Jan, 20251835.15-5500.00--
Thu 16 Jan, 20251835.15-5500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251804.85-5567.85--
Mon 27 Jan, 20251804.85-5567.85--
Fri 24 Jan, 20251804.85-5567.85--
Thu 23 Jan, 20251804.85-5567.85--
Wed 22 Jan, 20251804.85-5567.85--
Tue 21 Jan, 20251804.85-5567.85--
Mon 20 Jan, 20251804.85-5567.85--
Fri 17 Jan, 20251804.85-5567.85--
Thu 16 Jan, 20251804.85-5567.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.00-0.29%5636.10--
Mon 27 Jan, 20252.00-11.14%5636.10--
Fri 24 Jan, 20252.80-11.47%5636.10--
Thu 23 Jan, 20254.201.4%5636.10--
Wed 22 Jan, 20254.50-14%5636.10--
Tue 21 Jan, 20257.10-2.53%5636.10--
Mon 20 Jan, 202510.2034.29%5636.10--
Fri 17 Jan, 202512.006.41%5636.10--
Thu 16 Jan, 202527.009.45%5636.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251745.50-5704.70--
Mon 27 Jan, 20251745.50-5704.70--
Fri 24 Jan, 20251745.50-5704.70--
Thu 23 Jan, 20251745.50-5704.70--
Wed 22 Jan, 20251745.50-5704.70--
Tue 21 Jan, 20251745.50-5704.70--
Mon 20 Jan, 20251745.50-5704.70--
Fri 17 Jan, 20251745.50-5704.70--
Thu 16 Jan, 20251745.50-5704.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251716.40-5773.70--
Mon 27 Jan, 20251716.40-5773.70--
Fri 24 Jan, 20251716.40-5773.70--
Thu 23 Jan, 20251716.40-5773.70--
Wed 22 Jan, 20251716.40-5773.70--
Tue 21 Jan, 20251716.40-5773.70--
Mon 20 Jan, 20251716.40-5773.70--
Fri 17 Jan, 20251716.40-5773.70--
Thu 16 Jan, 20251716.40-5773.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251687.70-5843.10--
Mon 27 Jan, 20251687.70-5843.10--
Fri 24 Jan, 20251687.70-5843.10--
Thu 23 Jan, 20251687.70-5843.10--
Wed 22 Jan, 20251687.70-5843.10--
Tue 21 Jan, 20251687.70-5843.10--
Mon 20 Jan, 20251687.70-5843.10--
Fri 17 Jan, 20251687.70-5843.10--
Thu 16 Jan, 20251687.70-5843.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251659.35-5912.90--
Mon 27 Jan, 20251659.35-5912.90--
Fri 24 Jan, 20251659.35-5912.90--
Thu 23 Jan, 20251659.35-5912.90--
Wed 22 Jan, 20251659.35-5912.90--
Tue 21 Jan, 20251659.35-5912.90--
Mon 20 Jan, 20251659.35-5912.90--
Fri 17 Jan, 20251659.35-5912.90--
Thu 16 Jan, 20251659.35-5912.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.201.59%5983.05--
Mon 27 Jan, 20253.200%5983.05--
Fri 24 Jan, 20253.20-25%5983.05--
Thu 23 Jan, 20253.30-12.5%5983.05--
Wed 22 Jan, 20255.30-6.8%5983.05--
Tue 21 Jan, 20256.0024.1%5983.05--
Mon 20 Jan, 20258.20-18.63%5983.05--
Fri 17 Jan, 20259.20148.78%5983.05--
Thu 16 Jan, 202510.0028.13%5983.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251603.80-6053.55--
Mon 27 Jan, 20251603.80-6053.55--
Fri 24 Jan, 20251603.80-6053.55--
Thu 23 Jan, 20251603.80-6053.55--
Wed 22 Jan, 20251603.80-6053.55--
Tue 21 Jan, 20251603.80-6053.55--
Mon 20 Jan, 20251603.80-6053.55--
Fri 17 Jan, 20251603.80-6053.55--
Thu 16 Jan, 20251603.80-6053.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251576.60-6124.45--
Mon 27 Jan, 20251576.60-6124.45--
Fri 24 Jan, 20251576.60-6124.45--
Thu 23 Jan, 20251576.60-6124.45--
Wed 22 Jan, 20251576.60-6124.45--
Tue 21 Jan, 20251576.60-6124.45--
Mon 20 Jan, 20251576.60-6124.45--
Fri 17 Jan, 20251576.60-6124.45--
Thu 16 Jan, 20251576.60-6124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251549.75-6195.70--
Mon 27 Jan, 20251549.75-6195.70--
Fri 24 Jan, 20251549.75-6195.70--
Thu 23 Jan, 20251549.75-6195.70--
Wed 22 Jan, 20251549.75-6195.70--
Tue 21 Jan, 20251549.75-6195.70--
Mon 20 Jan, 20251549.75-6195.70--
Fri 17 Jan, 20251549.75-6195.70--
Thu 16 Jan, 20251549.75-6195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251523.30-6267.30--
Mon 27 Jan, 20251523.30-6267.30--
Fri 24 Jan, 20251523.30-6267.30--
Thu 23 Jan, 20251523.30-6267.30--
Wed 22 Jan, 20251523.30-6267.30--
Tue 21 Jan, 20251523.30-6267.30--
Mon 20 Jan, 20251523.30-6267.30--
Fri 17 Jan, 20251523.30-6267.30--
Thu 16 Jan, 20251523.30-6267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251497.15-6339.30--
Mon 27 Jan, 20251497.15-6339.30--
Fri 24 Jan, 20251497.15-6339.30--
Thu 23 Jan, 20251497.15-6339.30--
Wed 22 Jan, 20251497.15-6339.30--
Tue 21 Jan, 20251497.15-6339.30--
Mon 20 Jan, 20251497.15-6339.30--
Fri 17 Jan, 20251497.15-6339.30--
Thu 16 Jan, 20251497.15-6339.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251471.40-6411.65--
Mon 27 Jan, 20251471.40-6411.65--
Fri 24 Jan, 20251471.40-6411.65--
Thu 23 Jan, 20251471.40-6411.65--
Wed 22 Jan, 20251471.40-6411.65--
Tue 21 Jan, 20251471.40-6411.65--
Mon 20 Jan, 20251471.40-6411.65--
Fri 17 Jan, 20251471.40-6411.65--
Thu 16 Jan, 20251471.40-6411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251446.00-6484.35--
Mon 27 Jan, 20251446.00-6484.35--
Fri 24 Jan, 20251446.00-6484.35--
Thu 23 Jan, 20251446.00-6484.35--
Wed 22 Jan, 20251446.00-6484.35--
Tue 21 Jan, 20251446.00-6484.35--
Mon 20 Jan, 20251446.00-6484.35--
Fri 17 Jan, 20251446.00-6484.35--
Thu 16 Jan, 20251446.00-6484.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251424.05-6560.50--
Mon 27 Jan, 20251424.05-6560.50--
Fri 24 Jan, 20251424.05-6560.50--
Thu 23 Jan, 20251424.05-6560.50--
Wed 22 Jan, 20251424.05-6560.50--
Tue 21 Jan, 20251424.05-6560.50--
Mon 20 Jan, 20251424.05-6560.50--
Fri 17 Jan, 20251424.05-6560.50--
Thu 16 Jan, 20251424.05-6560.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251399.45-6634.00--
Mon 27 Jan, 20251399.45-6634.00--
Fri 24 Jan, 20251399.45-6634.00--
Thu 23 Jan, 20251399.45-6634.00--
Wed 22 Jan, 20251399.45-6634.00--
Tue 21 Jan, 20251399.45-6634.00--
Mon 20 Jan, 20251399.45-6634.00--
Fri 17 Jan, 20251399.45-6634.00--
Thu 16 Jan, 20251399.45-6634.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251375.25-6707.90--
Mon 27 Jan, 20251375.25-6707.90--
Fri 24 Jan, 20251375.25-6707.90--
Thu 23 Jan, 20251375.25-6707.90--
Wed 22 Jan, 20251375.25-6707.90--
Tue 21 Jan, 20251375.25-6707.90--
Mon 20 Jan, 20251375.25-6707.90--
Fri 17 Jan, 20251375.25-6707.90--
Thu 16 Jan, 20251375.25-6707.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251351.35-6782.10--
Mon 27 Jan, 20251351.35-6782.10--
Fri 24 Jan, 20251351.35-6782.10--
Thu 23 Jan, 20251351.35-6782.10--
Wed 22 Jan, 20251351.35-6782.10--
Tue 21 Jan, 20251351.35-6782.10--
Mon 20 Jan, 20251351.35-6782.10--
Fri 17 Jan, 20251351.35-6782.10--
Thu 16 Jan, 20251351.35-6782.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251327.80-6856.70--
Mon 27 Jan, 20251327.80-6856.70--
Fri 24 Jan, 20251327.80-6856.70--
Thu 23 Jan, 20251327.80-6856.70--
Wed 22 Jan, 20251327.80-6856.70--
Tue 21 Jan, 20251327.80-6856.70--
Mon 20 Jan, 20251327.80-6856.70--
Fri 17 Jan, 20251327.80-6856.70--
Thu 16 Jan, 20251327.80-6856.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251304.60-6931.60--
Mon 27 Jan, 20251304.60-6931.60--
Fri 24 Jan, 20251304.60-6931.60--
Thu 23 Jan, 20251304.60-6931.60--
Wed 22 Jan, 20251304.60-6931.60--
Tue 21 Jan, 20251304.60-6931.60--
Mon 20 Jan, 20251304.60-6931.60--
Fri 17 Jan, 20251304.60-6931.60--
Thu 16 Jan, 20251304.60-6931.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251281.75-7006.80--
Mon 27 Jan, 20251281.75-7006.80--
Fri 24 Jan, 20251281.75-7006.80--
Thu 23 Jan, 20251281.75-7006.80--
Wed 22 Jan, 20251281.75-7006.80--
Tue 21 Jan, 20251281.75-7006.80--
Mon 20 Jan, 20251281.75-7006.80--
Fri 17 Jan, 20251281.75-7006.80--
Thu 16 Jan, 20251281.75-7006.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251259.20-7082.40--
Mon 27 Jan, 20251259.20-7082.40--
Fri 24 Jan, 20251259.20-7082.40--
Thu 23 Jan, 20251259.20-7082.40--
Wed 22 Jan, 20251259.20-7082.40--
Tue 21 Jan, 20251259.20-7082.40--
Mon 20 Jan, 20251259.20-7082.40--
Fri 17 Jan, 20251259.20-7082.40--
Thu 16 Jan, 20251259.20-7082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251237.00-7158.30--
Mon 27 Jan, 20251237.00-7158.30--
Fri 24 Jan, 20251237.00-7158.30--
Thu 23 Jan, 20251237.00-7158.30--
Wed 22 Jan, 20251237.00-7158.30--
Tue 21 Jan, 20251237.00-7158.30--
Mon 20 Jan, 20251237.00-7158.30--
Fri 17 Jan, 20251237.00-7158.30--
Thu 16 Jan, 20251237.00-7158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251215.15-7234.50--
Mon 27 Jan, 20251215.15-7234.50--
Fri 24 Jan, 20251215.15-7234.50--
Thu 23 Jan, 20251215.15-7234.50--
Wed 22 Jan, 20251215.15-7234.50--
Tue 21 Jan, 20251215.15-7234.50--
Mon 20 Jan, 20251215.15-7234.50--
Fri 17 Jan, 20251215.15-7234.50--
Thu 16 Jan, 20251215.15-7234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251193.60-7311.05--
Mon 27 Jan, 20251193.60-7311.05--
Fri 24 Jan, 20251193.60-7311.05--
Thu 23 Jan, 20251193.60-7311.05--
Wed 22 Jan, 20251193.60-7311.05--
Tue 21 Jan, 20251193.60-7311.05--
Mon 20 Jan, 20251193.60-7311.05--
Fri 17 Jan, 20251193.60-7311.05--
Thu 16 Jan, 20251193.60-7311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251148.40-7462.10--
Mon 27 Jan, 20251148.40-7462.10--
Fri 24 Jan, 20251148.40-7462.10--
Thu 23 Jan, 20251148.40-7462.10--
Wed 22 Jan, 20251148.40-7462.10--
Tue 21 Jan, 20251148.40-7462.10--
Mon 20 Jan, 20251148.40-7462.10--
Fri 17 Jan, 20251148.40-7462.10--
Thu 16 Jan, 20251148.40-7462.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251047.85-7852.10--
Mon 27 Jan, 20251047.85-7852.10--
Fri 24 Jan, 20251047.85-7852.10--
Thu 23 Jan, 20251047.85-7852.10--
Wed 22 Jan, 20251047.85-7852.10--
Tue 21 Jan, 20251047.85-7852.10--
Mon 20 Jan, 20251047.85-7852.10--
Fri 17 Jan, 20251047.85-7852.10--
Thu 16 Jan, 20251047.85-7852.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025954.70-8249.45--
Mon 27 Jan, 2025954.70-8249.45--
Fri 24 Jan, 2025954.70-8249.45--
Thu 23 Jan, 2025954.70-8249.45--
Wed 22 Jan, 2025954.70-8249.45--
Tue 21 Jan, 2025954.70-8249.45--
Mon 20 Jan, 2025954.70-8249.45--
Fri 17 Jan, 2025954.70-8249.45--
Thu 16 Jan, 2025954.70-8249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025868.60-8653.85--
Mon 27 Jan, 2025868.60-8653.85--
Fri 24 Jan, 2025868.60-8653.85--
Thu 23 Jan, 2025868.60-8653.85--
Wed 22 Jan, 2025868.60-8653.85--
Tue 21 Jan, 2025868.60-8653.85--
Mon 20 Jan, 2025868.60-8653.85--
Fri 17 Jan, 2025868.60-8653.85--
Thu 16 Jan, 2025868.60-8653.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025789.10-9064.85--
Mon 27 Jan, 2025789.10-9064.85--
Fri 24 Jan, 2025789.10-9064.85--
Thu 23 Jan, 2025789.10-9064.85--
Wed 22 Jan, 2025789.10-9064.85--
Tue 21 Jan, 2025789.10-9064.85--
Mon 20 Jan, 2025789.10-9064.85--
Fri 17 Jan, 2025789.10-9064.85--
Thu 16 Jan, 2025789.10-9064.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.70-1.3%9482.10--
Mon 27 Jan, 20251.05-0.52%9482.10--
Fri 24 Jan, 20251.55-15.72%9482.10--
Thu 23 Jan, 20252.150.44%9482.10--
Wed 22 Jan, 20252.95-53.94%9482.10--
Tue 21 Jan, 20254.60-0.5%9482.10--
Mon 20 Jan, 20256.75269.89%9482.10--
Fri 17 Jan, 20259.9034.5%9482.10--
Thu 16 Jan, 20255.805.82%9482.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025648.45-9905.20--
Mon 27 Jan, 2025648.45-9905.20--
Fri 24 Jan, 2025648.45-9905.20--
Thu 23 Jan, 2025648.45-9905.20--
Wed 22 Jan, 2025648.45-9905.20--
Tue 21 Jan, 2025648.45-9905.20--
Mon 20 Jan, 2025648.45-9905.20--
Fri 17 Jan, 2025648.45-9905.20--
Thu 16 Jan, 2025648.45-9905.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.000%10333.85--
Mon 27 Jan, 20251.00-5%10333.85--
Fri 24 Jan, 20255.005.26%10333.85--
Thu 23 Jan, 20254.900%10333.85--
Wed 22 Jan, 20254.900%10333.85--
Tue 21 Jan, 20254.90-42.42%10333.85--
Mon 20 Jan, 20254.70-5.71%10333.85--
Fri 17 Jan, 20255.30-2.78%10333.85--
Thu 16 Jan, 20255.15-7.69%10333.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025529.85-10767.65--
Mon 27 Jan, 2025529.85-10767.65--
Fri 24 Jan, 2025529.85-10767.65--
Thu 23 Jan, 2025529.85-10767.65--
Wed 22 Jan, 2025529.85-10767.65--
Tue 21 Jan, 2025529.85-10767.65--
Mon 20 Jan, 2025529.85-10767.65--
Fri 17 Jan, 2025529.85-10767.65--
Thu 16 Jan, 2025529.85-10767.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.65-0.89%11206.25--
Mon 27 Jan, 20250.90-26.8%11206.25--
Fri 24 Jan, 20251.25-8.38%11206.25--
Thu 23 Jan, 20252.30-4.84%11206.25--
Wed 22 Jan, 20253.55-8.36%11206.25--
Tue 21 Jan, 20253.50-2.3%11206.25--
Mon 20 Jan, 20254.005.66%11206.25--
Fri 17 Jan, 20255.50-3.39%11206.25--
Thu 16 Jan, 20255.407.56%11206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025430.50-11649.35--
Mon 27 Jan, 2025430.50-11649.35--
Fri 24 Jan, 2025430.50-11649.35--
Thu 23 Jan, 2025430.50-11649.35--
Wed 22 Jan, 2025430.50-11649.35--
Tue 21 Jan, 2025430.50-11649.35--
Mon 20 Jan, 2025430.50-11649.35--
Fri 17 Jan, 2025430.50-11649.35--
Thu 16 Jan, 2025430.50-11649.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.80-12.4%12096.65--
Mon 27 Jan, 20253.900%12096.65--
Fri 24 Jan, 20253.900%12096.65--
Thu 23 Jan, 20253.900%12096.65--
Wed 22 Jan, 20253.90-7.63%12096.65--
Tue 21 Jan, 20254.00-2.24%12096.65--
Mon 20 Jan, 20254.00-6.94%12096.65--
Fri 17 Jan, 20254.55-26.9%12096.65--
Thu 16 Jan, 20255.4037.76%12096.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.500%12547.80--
Mon 27 Jan, 20253.000%12547.80--
Fri 24 Jan, 20252.050%12547.80--
Thu 23 Jan, 20252.050%12547.80--
Wed 22 Jan, 20252.05-15.38%12547.80--
Tue 21 Jan, 20254.208.33%12547.80--
Mon 20 Jan, 20254.00-62.5%12547.80--
Fri 17 Jan, 20253.10-3.03%12547.80--
Thu 16 Jan, 20253.00-2.94%12547.80--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top