ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NIFTYNXT50 SPOT Price: as on 14 Jan, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 70000 71000 69000 These will serve as resistance

Maximum PUT writing has been for strikes: 69000 69500 69900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68200 69100 69500 69900

Put to Call Ratio (PCR) has decreased for strikes: 68600 69000 69100 69500

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612696.20-68.65--
Tue 13 Jan, 202612696.20-68.65--
Mon 12 Jan, 202612696.20-68.65--
Fri 09 Jan, 202612696.20-68.65--
Thu 08 Jan, 202612696.20-68.65--
Wed 07 Jan, 202612696.20-68.65--
Tue 06 Jan, 202612696.20-68.65--
Mon 05 Jan, 202612696.20-68.65--
Fri 02 Jan, 202612696.20-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612220.45-85.35--
Tue 13 Jan, 202612220.45-85.35--
Mon 12 Jan, 202612220.45-85.35--
Fri 09 Jan, 202612220.45-85.35--
Thu 08 Jan, 202612220.45-85.35--
Wed 07 Jan, 202612220.45-85.35--
Tue 06 Jan, 202612220.45-85.35--
Mon 05 Jan, 202612220.45-85.35--
Fri 02 Jan, 202612220.45-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611748.00-105.35--
Tue 13 Jan, 202611748.00-105.35--
Mon 12 Jan, 202611748.00-105.35--
Fri 09 Jan, 202611748.00-105.35--
Thu 08 Jan, 202611748.00-105.35--
Wed 07 Jan, 202611748.00-105.35--
Tue 06 Jan, 202611748.00-105.35--
Mon 05 Jan, 202611748.00-105.35--
Fri 02 Jan, 202611748.00-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611279.30-129.10--
Tue 13 Jan, 202611279.30-129.10--
Mon 12 Jan, 202611279.30-129.10--
Fri 09 Jan, 202611279.30-129.10--
Thu 08 Jan, 202611279.30-129.10--
Wed 07 Jan, 202611279.30-129.10--
Tue 06 Jan, 202611279.30-129.10--
Mon 05 Jan, 202611279.30-129.10--
Fri 02 Jan, 202611279.30-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610814.90-157.15--
Tue 13 Jan, 202610814.90-157.15--
Mon 12 Jan, 202610814.90-157.15--
Fri 09 Jan, 202610814.90-157.15--
Thu 08 Jan, 202610814.90-157.15--
Wed 07 Jan, 202610814.90-157.15--
Tue 06 Jan, 202610814.90-157.15--
Mon 05 Jan, 202610814.90-157.15--
Fri 02 Jan, 202610814.90-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610355.25-20.00200%-
Tue 13 Jan, 202610355.25-20.00--
Mon 12 Jan, 202610355.25-189.95--
Fri 09 Jan, 202610355.25-189.95--
Thu 08 Jan, 202610355.25-189.95--
Wed 07 Jan, 202610355.25-189.95--
Tue 06 Jan, 202610355.25-189.95--
Mon 05 Jan, 202610355.25-189.95--
Fri 02 Jan, 202610355.25-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269901.00-228.15--
Tue 13 Jan, 20269901.00-228.15--
Mon 12 Jan, 20269901.00-228.15--
Fri 09 Jan, 20269901.00-228.15--
Thu 08 Jan, 20269901.00-228.15--
Wed 07 Jan, 20269901.00-228.15--
Tue 06 Jan, 20269901.00-228.15--
Mon 05 Jan, 20269901.00-228.15--
Fri 02 Jan, 20269901.00-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269452.70-272.25--
Tue 13 Jan, 20269452.70-272.25--
Mon 12 Jan, 20269452.70-272.25--
Fri 09 Jan, 20269452.70-272.25--
Thu 08 Jan, 20269452.70-272.25--
Wed 07 Jan, 20269452.70-272.25--
Tue 06 Jan, 20269452.70-272.25--
Mon 05 Jan, 20269452.70-272.25--
Fri 02 Jan, 20269452.70-272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269010.95-322.95--
Tue 13 Jan, 20269010.95-322.95--
Mon 12 Jan, 20269010.95-322.95--
Fri 09 Jan, 20269010.95-322.95--
Thu 08 Jan, 20269010.95-322.95--
Wed 07 Jan, 20269010.95-322.95--
Tue 06 Jan, 20269010.95-322.95--
Mon 05 Jan, 20269010.95-322.95--
Fri 02 Jan, 20269010.95-322.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268576.35-380.80--
Tue 13 Jan, 20268576.35-380.80--
Mon 12 Jan, 20268576.35-380.80--
Fri 09 Jan, 20268576.35-380.80--
Thu 08 Jan, 20268576.35-380.80--
Wed 07 Jan, 20268576.35-380.80--
Tue 06 Jan, 20268576.35-380.80--
Mon 05 Jan, 20268576.35-380.80--
Fri 02 Jan, 20268576.35-380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268149.55-446.45--
Tue 13 Jan, 20268149.55-446.45--
Mon 12 Jan, 20268149.55-446.45--
Fri 09 Jan, 20268149.55-446.45--
Thu 08 Jan, 20268149.55-446.45--
Wed 07 Jan, 20268149.55-446.45--
Tue 06 Jan, 20268149.55-446.45--
Mon 05 Jan, 20268149.55-446.45--
Fri 02 Jan, 20268149.55-446.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267731.20-520.50--
Tue 13 Jan, 20267731.20-520.50--
Mon 12 Jan, 20267731.20-520.50--
Fri 09 Jan, 20267731.20-520.50--
Thu 08 Jan, 20267731.20-520.50--
Wed 07 Jan, 20267731.20-520.50--
Tue 06 Jan, 20267731.20-520.50--
Mon 05 Jan, 20267731.20-520.50--
Fri 02 Jan, 20267731.20-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267484.45-569.25--
Tue 13 Jan, 20267484.45-569.25--
Mon 12 Jan, 20267484.45-569.25--
Fri 09 Jan, 20267484.45-569.25--
Thu 08 Jan, 20267484.45-569.25--
Wed 07 Jan, 20267484.45-569.25--
Tue 06 Jan, 20267484.45-569.25--
Mon 05 Jan, 20267484.45-569.25--
Fri 02 Jan, 20267484.45-569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267402.95-586.25--
Tue 13 Jan, 20267402.95-586.25--
Mon 12 Jan, 20267402.95-586.25--
Fri 09 Jan, 20267402.95-586.25--
Thu 08 Jan, 20267402.95-586.25--
Wed 07 Jan, 20267402.95-586.25--
Tue 06 Jan, 20267402.95-586.25--
Mon 05 Jan, 20267402.95-586.25--
Fri 02 Jan, 20267402.95-586.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267321.80-603.60--
Tue 13 Jan, 20267321.80-603.60--
Mon 12 Jan, 20267321.80-603.60--
Fri 09 Jan, 20267321.80-603.60--
Thu 08 Jan, 20267321.80-603.60--
Wed 07 Jan, 20267321.80-603.60--
Tue 06 Jan, 20267321.80-603.60--
Mon 05 Jan, 20267321.80-603.60--
Fri 02 Jan, 20267321.80-603.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267241.10-621.35--
Tue 13 Jan, 20267241.10-621.35--
Mon 12 Jan, 20267241.10-621.35--
Fri 09 Jan, 20267241.10-621.35--
Thu 08 Jan, 20267241.10-621.35--
Wed 07 Jan, 20267241.10-621.35--
Tue 06 Jan, 20267241.10-621.35--
Mon 05 Jan, 20267241.10-621.35--
Fri 02 Jan, 20267241.10-621.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267160.75-639.50--
Tue 13 Jan, 20267160.75-639.50--
Mon 12 Jan, 20267160.75-639.50--
Fri 09 Jan, 20267160.75-639.50--
Thu 08 Jan, 20267160.75-639.50--
Wed 07 Jan, 20267160.75-639.50--
Tue 06 Jan, 20267160.75-639.50--
Mon 05 Jan, 20267160.75-639.50--
Fri 02 Jan, 20267160.75-639.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267080.80-658.05--
Tue 13 Jan, 20267080.80-658.05--
Mon 12 Jan, 20267080.80-658.05--
Fri 09 Jan, 20267080.80-658.05--
Thu 08 Jan, 20267080.80-658.05--
Wed 07 Jan, 20267080.80-658.05--
Tue 06 Jan, 20267080.80-658.05--
Mon 05 Jan, 20267080.80-658.05--
Fri 02 Jan, 20267080.80-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267001.25-676.95--
Tue 13 Jan, 20267001.25-676.95--
Mon 12 Jan, 20267001.25-676.95--
Fri 09 Jan, 20267001.25-676.95--
Thu 08 Jan, 20267001.25-676.95--
Wed 07 Jan, 20267001.25-676.95--
Tue 06 Jan, 20267001.25-676.95--
Mon 05 Jan, 20267001.25-676.95--
Fri 02 Jan, 20267001.25-676.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266922.10-696.30--
Tue 13 Jan, 20266922.10-696.30--
Mon 12 Jan, 20266922.10-696.30--
Fri 09 Jan, 20266922.10-696.30--
Thu 08 Jan, 20266922.10-696.30--
Wed 07 Jan, 20266922.10-696.30--
Tue 06 Jan, 20266922.10-696.30--
Mon 05 Jan, 20266922.10-696.30--
Fri 02 Jan, 20266922.10-696.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266843.35-716.05--
Tue 13 Jan, 20266843.35-716.05--
Mon 12 Jan, 20266843.35-716.05--
Fri 09 Jan, 20266843.35-716.05--
Thu 08 Jan, 20266843.35-716.05--
Wed 07 Jan, 20266843.35-716.05--
Tue 06 Jan, 20266843.35-716.05--
Mon 05 Jan, 20266843.35-716.05--
Fri 02 Jan, 20266843.35-716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266765.00-736.20--
Tue 13 Jan, 20266765.00-736.20--
Mon 12 Jan, 20266765.00-736.20--
Fri 09 Jan, 20266765.00-736.20--
Thu 08 Jan, 20266765.00-736.20--
Wed 07 Jan, 20266765.00-736.20--
Tue 06 Jan, 20266765.00-736.20--
Mon 05 Jan, 20266765.00-736.20--
Fri 02 Jan, 20266765.00-736.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266687.10-756.80--
Tue 13 Jan, 20266687.10-756.80--
Mon 12 Jan, 20266687.10-756.80--
Fri 09 Jan, 20266687.10-756.80--
Thu 08 Jan, 20266687.10-756.80--
Wed 07 Jan, 20266687.10-756.80--
Tue 06 Jan, 20266687.10-756.80--
Mon 05 Jan, 20266687.10-756.80--
Fri 02 Jan, 20266687.10-756.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266609.60-777.80--
Tue 13 Jan, 20266609.60-777.80--
Mon 12 Jan, 20266609.60-777.80--
Fri 09 Jan, 20266609.60-777.80--
Thu 08 Jan, 20266609.60-777.80--
Wed 07 Jan, 20266609.60-777.80--
Tue 06 Jan, 20266609.60-777.80--
Mon 05 Jan, 20266609.60-777.80--
Fri 02 Jan, 20266609.60-777.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266532.55-799.20--
Tue 13 Jan, 20266532.55-799.20--
Mon 12 Jan, 20266532.55-799.20--
Fri 09 Jan, 20266532.55-799.20--
Thu 08 Jan, 20266532.55-799.20--
Wed 07 Jan, 20266532.55-799.20--
Tue 06 Jan, 20266532.55-799.20--
Mon 05 Jan, 20266532.55-799.20--
Fri 02 Jan, 20266532.55-799.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266455.90-821.05--
Tue 13 Jan, 20266455.90-821.05--
Mon 12 Jan, 20266455.90-821.05--
Fri 09 Jan, 20266455.90-821.05--
Thu 08 Jan, 20266455.90-821.05--
Wed 07 Jan, 20266455.90-821.05--
Tue 06 Jan, 20266455.90-821.05--
Mon 05 Jan, 20266455.90-821.05--
Fri 02 Jan, 20266455.90-821.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266379.70-843.35--
Tue 13 Jan, 20266379.70-843.35--
Mon 12 Jan, 20266379.70-843.35--
Fri 09 Jan, 20266379.70-843.35--
Thu 08 Jan, 20266379.70-843.35--
Wed 07 Jan, 20266379.70-843.35--
Tue 06 Jan, 20266379.70-843.35--
Mon 05 Jan, 20266379.70-843.35--
Fri 02 Jan, 20266379.70-843.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266303.95-866.05--
Tue 13 Jan, 20266303.95-866.05--
Mon 12 Jan, 20266303.95-866.05--
Fri 09 Jan, 20266303.95-866.05--
Thu 08 Jan, 20266303.95-866.05--
Wed 07 Jan, 20266303.95-866.05--
Tue 06 Jan, 20266303.95-866.05--
Mon 05 Jan, 20266303.95-866.05--
Fri 02 Jan, 20266303.95-866.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266228.60-889.25--
Tue 13 Jan, 20266228.60-889.25--
Mon 12 Jan, 20266228.60-889.25--
Fri 09 Jan, 20266228.60-889.25--
Thu 08 Jan, 20266228.60-889.25--
Wed 07 Jan, 20266228.60-889.25--
Tue 06 Jan, 20266228.60-889.25--
Mon 05 Jan, 20266228.60-889.25--
Fri 02 Jan, 20266228.60-889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266153.75-912.85--
Tue 13 Jan, 20266153.75-912.85--
Mon 12 Jan, 20266153.75-912.85--
Fri 09 Jan, 20266153.75-912.85--
Thu 08 Jan, 20266153.75-912.85--
Wed 07 Jan, 20266153.75-912.85--
Tue 06 Jan, 20266153.75-912.85--
Mon 05 Jan, 20266153.75-912.85--
Fri 02 Jan, 20266153.75-912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266079.35-936.90--
Tue 13 Jan, 20266079.35-936.90--
Mon 12 Jan, 20266079.35-936.90--
Fri 09 Jan, 20266079.35-936.90--
Thu 08 Jan, 20266079.35-936.90--
Wed 07 Jan, 20266079.35-936.90--
Tue 06 Jan, 20266079.35-936.90--
Mon 05 Jan, 20266079.35-936.90--
Fri 02 Jan, 20266079.35-936.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266005.35-961.45--
Tue 13 Jan, 20266005.35-961.45--
Mon 12 Jan, 20266005.35-961.45--
Fri 09 Jan, 20266005.35-961.45--
Thu 08 Jan, 20266005.35-961.45--
Wed 07 Jan, 20266005.35-961.45--
Tue 06 Jan, 20266005.35-961.45--
Mon 05 Jan, 20266005.35-961.45--
Fri 02 Jan, 20266005.35-961.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265934.40-988.95--
Tue 13 Jan, 20265934.40-988.95--
Mon 12 Jan, 20265934.40-988.95--
Fri 09 Jan, 20265934.40-988.95--
Thu 08 Jan, 20265934.40-988.95--
Wed 07 Jan, 20265934.40-988.95--
Tue 06 Jan, 20265934.40-988.95--
Mon 05 Jan, 20265934.40-988.95--
Fri 02 Jan, 20265934.40-988.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265861.25-1014.30--
Tue 13 Jan, 20265861.25-1014.30--
Mon 12 Jan, 20265861.25-1014.30--
Fri 09 Jan, 20265861.25-1014.30--
Thu 08 Jan, 20265861.25-1014.30--
Wed 07 Jan, 20265861.25-1014.30--
Tue 06 Jan, 20265861.25-1014.30--
Mon 05 Jan, 20265861.25-1014.30--
Fri 02 Jan, 20265861.25-1014.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265788.50-1040.05--
Tue 13 Jan, 20265788.50-1040.05--
Mon 12 Jan, 20265788.50-1040.05--
Fri 09 Jan, 20265788.50-1040.05--
Thu 08 Jan, 20265788.50-1040.05--
Wed 07 Jan, 20265788.50-1040.05--
Tue 06 Jan, 20265788.50-1040.05--
Mon 05 Jan, 20265788.50-1040.05--
Fri 02 Jan, 20265788.50-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265716.30-1066.30--
Tue 13 Jan, 20265716.30-1066.30--
Mon 12 Jan, 20265716.30-1066.30--
Fri 09 Jan, 20265716.30-1066.30--
Thu 08 Jan, 20265716.30-1066.30--
Wed 07 Jan, 20265716.30-1066.30--
Tue 06 Jan, 20265716.30-1066.30--
Mon 05 Jan, 20265716.30-1066.30--
Fri 02 Jan, 20265716.30-1066.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265644.50-1093.05--
Tue 13 Jan, 20265644.50-1093.05--
Mon 12 Jan, 20265644.50-1093.05--
Fri 09 Jan, 20265644.50-1093.05--
Thu 08 Jan, 20265644.50-1093.05--
Wed 07 Jan, 20265644.50-1093.05--
Tue 06 Jan, 20265644.50-1093.05--
Mon 05 Jan, 20265644.50-1093.05--
Fri 02 Jan, 20265644.50-1093.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265573.25-1120.25--
Tue 13 Jan, 20265573.25-1120.25--
Mon 12 Jan, 20265573.25-1120.25--
Fri 09 Jan, 20265573.25-1120.25--
Thu 08 Jan, 20265573.25-1120.25--
Wed 07 Jan, 20265573.25-1120.25--
Tue 06 Jan, 20265573.25-1120.25--
Mon 05 Jan, 20265573.25-1120.25--
Fri 02 Jan, 20265573.25-1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265502.40-1147.90--
Tue 13 Jan, 20265502.40-1147.90--
Mon 12 Jan, 20265502.40-1147.90--
Fri 09 Jan, 20265502.40-1147.90--
Thu 08 Jan, 20265502.40-1147.90--
Wed 07 Jan, 20265502.40-1147.90--
Tue 06 Jan, 20265502.40-1147.90--
Mon 05 Jan, 20265502.40-1147.90--
Fri 02 Jan, 20265502.40-1147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265429.30-1173.30--
Tue 13 Jan, 20265429.30-1173.30--
Mon 12 Jan, 20265429.30-1173.30--
Fri 09 Jan, 20265429.30-1173.30--
Thu 08 Jan, 20265429.30-1173.30--
Wed 07 Jan, 20265429.30-1173.30--
Tue 06 Jan, 20265429.30-1173.30--
Mon 05 Jan, 20265429.30-1173.30--
Fri 02 Jan, 20265429.30-1173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265359.65-1202.10--
Tue 13 Jan, 20265359.65-1202.10--
Mon 12 Jan, 20265359.65-1202.10--
Fri 09 Jan, 20265359.65-1202.10--
Thu 08 Jan, 20265359.65-1202.10--
Wed 07 Jan, 20265359.65-1202.10--
Tue 06 Jan, 20265359.65-1202.10--
Mon 05 Jan, 20265359.65-1202.10--
Fri 02 Jan, 20265359.65-1202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265290.45-1231.40--
Tue 13 Jan, 20265290.45-1231.40--
Mon 12 Jan, 20265290.45-1231.40--
Fri 09 Jan, 20265290.45-1231.40--
Thu 08 Jan, 20265290.45-1231.40--
Wed 07 Jan, 20265290.45-1231.40--
Tue 06 Jan, 20265290.45-1231.40--
Mon 05 Jan, 20265290.45-1231.40--
Fri 02 Jan, 20265290.45-1231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265221.75-1261.20--
Tue 13 Jan, 20265221.75-1261.20--
Mon 12 Jan, 20265221.75-1261.20--
Fri 09 Jan, 20265221.75-1261.20--
Thu 08 Jan, 20265221.75-1261.20--
Wed 07 Jan, 20265221.75-1261.20--
Tue 06 Jan, 20265221.75-1261.20--
Mon 05 Jan, 20265221.75-1261.20--
Fri 02 Jan, 20265221.75-1261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265153.55-268.55--
Tue 13 Jan, 20265153.55-1291.50--
Mon 12 Jan, 20265153.55-1291.50--
Fri 09 Jan, 20265153.55-1291.50--
Thu 08 Jan, 20265153.55-1291.50--
Wed 07 Jan, 20265153.55-1291.50--
Tue 06 Jan, 20265153.55-1291.50--
Mon 05 Jan, 20265153.55-1291.50--
Fri 02 Jan, 20265153.55-1291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265085.85-1322.25--
Tue 13 Jan, 20265085.85-1322.25--
Mon 12 Jan, 20265085.85-1322.25--
Fri 09 Jan, 20265085.85-1322.25--
Thu 08 Jan, 20265085.85-1322.25--
Wed 07 Jan, 20265085.85-1322.25--
Tue 06 Jan, 20265085.85-1322.25--
Mon 05 Jan, 20265085.85-1322.25--
Fri 02 Jan, 20265085.85-1322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265018.65-1353.55--
Tue 13 Jan, 20265018.65-1353.55--
Mon 12 Jan, 20265018.65-1353.55--
Fri 09 Jan, 20265018.65-1353.55--
Thu 08 Jan, 20265018.65-1353.55--
Wed 07 Jan, 20265018.65-1353.55--
Tue 06 Jan, 20265018.65-1353.55--
Mon 05 Jan, 20265018.65-1353.55--
Fri 02 Jan, 20265018.65-1353.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264951.95-1385.35--
Tue 13 Jan, 20264951.95-1385.35--
Mon 12 Jan, 20264951.95-1385.35--
Fri 09 Jan, 20264951.95-1385.35--
Thu 08 Jan, 20264951.95-1385.35--
Wed 07 Jan, 20264951.95-1385.35--
Tue 06 Jan, 20264951.95-1385.35--
Mon 05 Jan, 20264951.95-1385.35--
Fri 02 Jan, 20264951.95-1385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264885.80-1417.65--
Tue 13 Jan, 20264885.80-1417.65--
Mon 12 Jan, 20264885.80-1417.65--
Fri 09 Jan, 20264885.80-1417.65--
Thu 08 Jan, 20264885.80-1417.65--
Wed 07 Jan, 20264885.80-1417.65--
Tue 06 Jan, 20264885.80-1417.65--
Mon 05 Jan, 20264885.80-1417.65--
Fri 02 Jan, 20264885.80-1417.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264820.10-1450.50--
Tue 13 Jan, 20264820.10-1450.50--
Mon 12 Jan, 20264820.10-1450.50--
Fri 09 Jan, 20264820.10-1450.50--
Thu 08 Jan, 20264820.10-1450.50--
Wed 07 Jan, 20264820.10-1450.50--
Tue 06 Jan, 20264820.10-1450.50--
Mon 05 Jan, 20264820.10-1450.50--
Fri 02 Jan, 20264820.10-1450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264754.95-188.750%-
Tue 13 Jan, 20264754.95-293.40100%-
Mon 12 Jan, 20264754.95-320.00--
Fri 09 Jan, 20264754.95-1483.80--
Thu 08 Jan, 20264754.95-1483.80--
Wed 07 Jan, 20264754.95-1483.80--
Tue 06 Jan, 20264754.95-1483.80--
Mon 05 Jan, 20264754.95-1483.80--
Fri 02 Jan, 20264754.95-1483.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264690.30-1517.65--
Tue 13 Jan, 20264690.30-1517.65--
Mon 12 Jan, 20264690.30-1517.65--
Fri 09 Jan, 20264690.30-1517.65--
Thu 08 Jan, 20264690.30-1517.65--
Wed 07 Jan, 20264690.30-1517.65--
Tue 06 Jan, 20264690.30-1517.65--
Mon 05 Jan, 20264690.30-1517.65--
Fri 02 Jan, 20264690.30-1517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264626.15-460.500%-
Tue 13 Jan, 20264626.15-460.50--
Mon 12 Jan, 20264626.15-1552.00--
Fri 09 Jan, 20264626.15-1552.00--
Thu 08 Jan, 20264626.15-1552.00--
Wed 07 Jan, 20264626.15-1552.00--
Tue 06 Jan, 20264626.15-1552.00--
Mon 05 Jan, 20264626.15-1552.00--
Fri 02 Jan, 20264626.15-1552.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264562.55-1586.90--
Tue 13 Jan, 20264562.55-1586.90--
Mon 12 Jan, 20264562.55-1586.90--
Fri 09 Jan, 20264562.55-1586.90--
Thu 08 Jan, 20264562.55-1586.90--
Wed 07 Jan, 20264562.55-1586.90--
Tue 06 Jan, 20264562.55-1586.90--
Mon 05 Jan, 20264562.55-1586.90--
Fri 02 Jan, 20264562.55-1586.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264499.45-1622.30--
Tue 13 Jan, 20264499.45-1622.30--
Mon 12 Jan, 20264499.45-1622.30--
Fri 09 Jan, 20264499.45-1622.30--
Thu 08 Jan, 20264499.45-1622.30--
Wed 07 Jan, 20264499.45-1622.30--
Tue 06 Jan, 20264499.45-1622.30--
Mon 05 Jan, 20264499.45-1622.30--
Fri 02 Jan, 20264499.45-1622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264436.90-291.3550%-
Tue 13 Jan, 20264436.90-400.000%-
Mon 12 Jan, 20264436.90-400.00--
Fri 09 Jan, 20264436.90-1658.20--
Thu 08 Jan, 20264436.90-1658.20--
Wed 07 Jan, 20264436.90-1658.20--
Tue 06 Jan, 20264436.90-1658.20--
Mon 05 Jan, 20264436.90-1658.20--
Fri 02 Jan, 20264436.90-1658.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264374.85-1694.65--
Tue 13 Jan, 20264374.85-1694.65--
Mon 12 Jan, 20264374.85-1694.65--
Fri 09 Jan, 20264374.85-1694.65--
Thu 08 Jan, 20264374.85-1694.65--
Wed 07 Jan, 20264374.85-1694.65--
Tue 06 Jan, 20264374.85-1694.65--
Mon 05 Jan, 20264374.85-1694.65--
Fri 02 Jan, 20264374.85-1694.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261499.950%1731.65--
Tue 13 Jan, 20261499.950%1731.65--
Mon 12 Jan, 20261499.95-1731.65--
Fri 09 Jan, 20264313.35-1731.65--
Thu 08 Jan, 20264313.35-1731.65--
Wed 07 Jan, 20264313.35-1731.65--
Tue 06 Jan, 20264313.35-1731.65--
Mon 05 Jan, 20264313.35-1731.65--
Fri 02 Jan, 20264313.35-1731.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261468.950%1769.15--
Tue 13 Jan, 20261468.950%1769.15--
Mon 12 Jan, 20261468.95-1769.15--
Fri 09 Jan, 20264252.35-1769.15--
Thu 08 Jan, 20264252.35-1769.15--
Wed 07 Jan, 20264252.35-1769.15--
Tue 06 Jan, 20264252.35-1769.15--
Mon 05 Jan, 20264252.35-1769.15--
Fri 02 Jan, 20264252.35-1769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264191.90-1807.15--
Tue 13 Jan, 20264191.90-1807.15--
Mon 12 Jan, 20264191.90-1807.15--
Fri 09 Jan, 20264191.90-1807.15--
Thu 08 Jan, 20264191.90-1807.15--
Wed 07 Jan, 20264191.90-1807.15--
Tue 06 Jan, 20264191.90-1807.15--
Mon 05 Jan, 20264191.90-1807.15--
Fri 02 Jan, 20264191.90-1807.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261065.000%1845.75--
Tue 13 Jan, 20261065.000%1845.75--
Mon 12 Jan, 20261199.95-1845.75--
Fri 09 Jan, 20264132.00-1845.75--
Thu 08 Jan, 20264132.00-1845.75--
Wed 07 Jan, 20264132.00-1845.75--
Tue 06 Jan, 20264132.00-1845.75--
Mon 05 Jan, 20264132.00-1845.75--
Fri 02 Jan, 20264132.00-1845.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261109.850%1884.85--
Tue 13 Jan, 20261109.850%1884.85--
Mon 12 Jan, 20261109.85-1884.85--
Fri 09 Jan, 20264072.60-1884.85--
Thu 08 Jan, 20264072.60-1884.85--
Wed 07 Jan, 20264072.60-1884.85--
Tue 06 Jan, 20264072.60-1884.85--
Mon 05 Jan, 20264072.60-1884.85--
Fri 02 Jan, 20264072.60-1884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026998.950%435.0060%8
Tue 13 Jan, 2026998.95-753.900%5
Mon 12 Jan, 20264013.75-700.000%-
Fri 09 Jan, 20264013.75-580.05--
Thu 08 Jan, 20264013.75-1924.45--
Wed 07 Jan, 20264013.75-1924.45--
Tue 06 Jan, 20264013.75-1924.45--
Mon 05 Jan, 20264013.75-1924.45--
Fri 02 Jan, 20264013.75-1924.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026919.700%1964.65--
Tue 13 Jan, 2026919.70-1964.65--
Mon 12 Jan, 20263955.40-1964.65--
Fri 09 Jan, 20263955.40-1964.65--
Thu 08 Jan, 20263955.40-1964.65--
Wed 07 Jan, 20263955.40-1964.65--
Tue 06 Jan, 20263955.40-1964.65--
Mon 05 Jan, 20263955.40-1964.65--
Fri 02 Jan, 20263955.40-1964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261196.450%2005.35--
Tue 13 Jan, 20261196.450%2005.35--
Mon 12 Jan, 20261196.45-2005.35--
Fri 09 Jan, 20263897.65-2005.35--
Thu 08 Jan, 20263897.65-2005.35--
Wed 07 Jan, 20263897.65-2005.35--
Tue 06 Jan, 20263897.65-2005.35--
Mon 05 Jan, 20263897.65-2005.35--
Fri 02 Jan, 20263897.65-2005.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026901.85-42.31%2046.55--
Tue 13 Jan, 2026828.00225%2046.55--
Mon 12 Jan, 2026978.00100%2046.55--
Fri 09 Jan, 2026935.00-2046.55--
Thu 08 Jan, 20263840.40-2046.55--
Wed 07 Jan, 20263840.40-2046.55--
Tue 06 Jan, 20263840.40-2046.55--
Mon 05 Jan, 20263840.40-2046.55--
Fri 02 Jan, 20263840.40-2046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026944.950%568.25-33.33%2
Tue 13 Jan, 2026944.950%686.600%3
Mon 12 Jan, 2026944.950%686.600%3
Fri 09 Jan, 2026899.95-686.600%3
Thu 08 Jan, 20263783.65-441.700%-
Wed 07 Jan, 20263783.65-441.700%-
Tue 06 Jan, 20263783.65-441.700%-
Mon 05 Jan, 20263783.65-441.700%-
Fri 02 Jan, 20263783.65-441.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263727.50-2130.65--
Tue 13 Jan, 20263727.50-2130.65--
Mon 12 Jan, 20263727.50-2130.65--
Fri 09 Jan, 20263727.50-2130.65--
Thu 08 Jan, 20263727.50-2130.65--
Wed 07 Jan, 20263727.50-2130.65--
Tue 06 Jan, 20263727.50-2130.65--
Mon 05 Jan, 20263727.50-2130.65--
Fri 02 Jan, 20263727.50-2130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263671.85-575.950%-
Tue 13 Jan, 20263671.85-575.950%-
Mon 12 Jan, 20263671.85-575.950%-
Fri 09 Jan, 20263671.85-575.950%-
Thu 08 Jan, 20263671.85-575.950%-
Wed 07 Jan, 20263671.85-575.950%-
Tue 06 Jan, 20263671.85-575.950%-
Mon 05 Jan, 20263671.85-575.950%-
Fri 02 Jan, 20263671.85-575.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263616.75-2216.90--
Tue 13 Jan, 20263616.75-2216.90--
Mon 12 Jan, 20263616.75-2216.90--
Fri 09 Jan, 20263616.75-2216.90--
Thu 08 Jan, 20263616.75-2216.90--
Wed 07 Jan, 20263616.75-2216.90--
Tue 06 Jan, 20263616.75-2216.90--
Mon 05 Jan, 20263616.75-2216.90--
Fri 02 Jan, 20263616.75-2216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026642.050%739.20-6.17%1.58
Tue 13 Jan, 2026586.1011.63%1020.0024.62%1.69
Mon 12 Jan, 2026715.0526.47%830.001.56%1.51
Fri 09 Jan, 2026681.8078.95%988.80-3.03%1.88
Thu 08 Jan, 20261021.8511.76%666.80-14.29%3.47
Wed 07 Jan, 20261893.450%221.00126.47%4.53
Tue 06 Jan, 20261893.4513.33%280.006.25%2
Mon 05 Jan, 20261934.850%340.0023.08%2.13
Fri 02 Jan, 20261983.55-6.25%322.05333.33%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261394.300%321.500%2
Tue 13 Jan, 20261394.300%321.500%2
Mon 12 Jan, 20261394.300%321.500%2
Fri 09 Jan, 20261394.30-321.500%2
Thu 08 Jan, 20263508.15-321.50-33.33%-
Wed 07 Jan, 20263508.15-562.850%-
Tue 06 Jan, 20263508.15-562.85200%-
Mon 05 Jan, 20263508.15-1386.450%-
Fri 02 Jan, 20263508.15-1386.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263454.70-2350.30--
Tue 13 Jan, 20263454.70-2350.30--
Mon 12 Jan, 20263454.70-2350.30--
Fri 09 Jan, 20263454.70-2350.30--
Thu 08 Jan, 20263454.70-2350.30--
Wed 07 Jan, 20263454.70-2350.30--
Tue 06 Jan, 20263454.70-2350.30--
Mon 05 Jan, 20263454.70-2350.30--
Fri 02 Jan, 20263454.70-2350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263401.75-399.000%-
Tue 13 Jan, 20263401.75-399.000%-
Mon 12 Jan, 20263401.75-399.000%-
Fri 09 Jan, 20263401.75-399.000%-
Thu 08 Jan, 20263401.75-399.000%-
Wed 07 Jan, 20263401.75-399.000%-
Tue 06 Jan, 20263401.75-399.0020%-
Mon 05 Jan, 20263401.75-629.0011.11%-
Fri 02 Jan, 20263401.75-651.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261189.700%2441.90--
Tue 13 Jan, 20261189.700%2441.90--
Mon 12 Jan, 20261189.700%2441.90--
Fri 09 Jan, 20261189.700%2441.90--
Thu 08 Jan, 20261189.700%2441.90--
Wed 07 Jan, 20261189.700%2441.90--
Tue 06 Jan, 20261189.700%2441.90--
Mon 05 Jan, 20261189.700%2441.90--
Fri 02 Jan, 20261189.700%2441.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026500.00-9.52%1244.800%0.42
Tue 13 Jan, 2026422.00-4.55%1244.800%0.38
Mon 12 Jan, 2026516.504.76%1244.80-5.88%0.36
Fri 09 Jan, 2026477.5040%1050.000%0.4
Thu 08 Jan, 2026790.0025%863.10-19.05%0.57
Wed 07 Jan, 20261699.950%371.65-19.23%0.88
Tue 06 Jan, 20261500.60-4%378.0018.18%1.08
Mon 05 Jan, 20261623.000%447.35-18.52%0.88
Fri 02 Jan, 20261623.008.7%436.0528.57%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026399.00-20%2535.70--
Tue 13 Jan, 2026342.9011.11%2535.70--
Mon 12 Jan, 2026400.200%2535.70--
Fri 09 Jan, 2026400.2050%2535.70--
Thu 08 Jan, 2026703.3050%2535.70--
Wed 07 Jan, 20261075.250%2535.70--
Tue 06 Jan, 20261075.250%2535.70--
Mon 05 Jan, 20261075.250%2535.70--
Fri 02 Jan, 20261075.250%2535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263195.35-2583.40--
Tue 13 Jan, 20263195.35-2583.40--
Mon 12 Jan, 20263195.35-2583.40--
Fri 09 Jan, 20263195.35-2583.40--
Thu 08 Jan, 20263195.35-2583.40--
Wed 07 Jan, 20263195.35-2583.40--
Tue 06 Jan, 20263195.35-2583.40--
Mon 05 Jan, 20263195.35-2583.40--
Fri 02 Jan, 20263195.35-2583.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263145.10-2631.65--
Tue 13 Jan, 20263145.10-2631.65--
Mon 12 Jan, 20263145.10-2631.65--
Fri 09 Jan, 20263145.10-2631.65--
Thu 08 Jan, 20263145.10-2631.65--
Wed 07 Jan, 20263145.10-2631.65--
Tue 06 Jan, 20263145.10-2631.65--
Mon 05 Jan, 20263145.10-2631.65--
Fri 02 Jan, 20263145.10-2631.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026513.200%949.650%1.44
Tue 13 Jan, 2026513.200%949.650%1.44
Mon 12 Jan, 2026513.200%949.650%1.44
Fri 09 Jan, 2026513.20-10%949.650%1.44
Thu 08 Jan, 2026667.65233.33%949.65-38.1%1.3
Wed 07 Jan, 20261430.000%556.550%7
Tue 06 Jan, 20261275.00-25%556.550%7
Mon 05 Jan, 20261350.20100%565.00-8.7%5.25
Fri 02 Jan, 20261199.00100%584.951050%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026303.65-2.02%1994.750%0.08
Tue 13 Jan, 2026271.2019.28%1994.75-11.11%0.08
Mon 12 Jan, 2026349.551.22%1901.2012.5%0.11
Fri 09 Jan, 2026351.8034.43%1718.15-11.11%0.1
Thu 08 Jan, 2026547.1512.96%1160.30-66.67%0.15
Wed 07 Jan, 20261248.803.85%442.8017.39%0.5
Tue 06 Jan, 20261333.001.96%506.4027.78%0.44
Mon 05 Jan, 20261258.806.25%612.40-0.35
Fri 02 Jan, 20261215.3541.18%2729.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026278.90-33.33%2779.30--
Tue 13 Jan, 2026209.300%2779.30--
Mon 12 Jan, 2026209.300%2779.30--
Fri 09 Jan, 2026209.3020%2779.30--
Thu 08 Jan, 2026579.00-2779.30--
Wed 07 Jan, 20262997.30-2779.30--
Tue 06 Jan, 20262997.30-2779.30--
Mon 05 Jan, 20262997.30-2779.30--
Fri 02 Jan, 20262997.30-2779.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262949.20-2829.70--
Tue 13 Jan, 20262949.20-2829.70--
Mon 12 Jan, 20262949.20-2829.70--
Fri 09 Jan, 20262949.20-2829.70--
Thu 08 Jan, 20262949.20-2829.70--
Wed 07 Jan, 20262949.20-2829.70--
Tue 06 Jan, 20262949.20-2829.70--
Mon 05 Jan, 20262949.20-2829.70--
Fri 02 Jan, 20262949.20-2829.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026890.150%2880.65--
Tue 13 Jan, 2026890.150%2880.65--
Mon 12 Jan, 2026890.150%2880.65--
Fri 09 Jan, 2026890.150%2880.65--
Thu 08 Jan, 2026890.150%2880.65--
Wed 07 Jan, 20261070.200%2880.65--
Tue 06 Jan, 20261070.200%2880.65--
Mon 05 Jan, 2026998.60-2880.65--
Fri 02 Jan, 20262901.65-2880.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261289.850%1191.600%0.5
Tue 13 Jan, 20261289.850%1191.600%0.5
Mon 12 Jan, 20261289.850%1191.600%0.5
Fri 09 Jan, 20261289.850%1191.600%0.5
Thu 08 Jan, 20261289.85-1191.60-0.5
Wed 07 Jan, 20262854.60-2932.10--
Tue 06 Jan, 20262854.60-2932.10--
Mon 05 Jan, 20262854.60-2932.10--
Fri 02 Jan, 20262854.60-2932.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026180.4014.81%1485.200%0.35
Tue 13 Jan, 2026182.008%1485.200%0.41
Mon 12 Jan, 2026223.608.7%1485.200%0.44
Fri 09 Jan, 2026248.309.52%1485.200%0.48
Thu 08 Jan, 2026372.5010.53%1485.20-35.29%0.52
Wed 07 Jan, 2026985.00-5%660.90112.5%0.89
Tue 06 Jan, 20261009.30-23.08%686.55-0.4
Mon 05 Jan, 2026921.95160%2984.05--
Fri 02 Jan, 2026910.00-2984.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026168.950%768.750%0.33
Tue 13 Jan, 2026390.500%768.750%0.33
Mon 12 Jan, 2026390.500%768.750%0.33
Fri 09 Jan, 2026390.500%768.750%0.33
Thu 08 Jan, 2026390.50200%768.750%0.33
Wed 07 Jan, 2026980.000%768.75100%1
Tue 06 Jan, 2026980.00-1025.650%0.5
Mon 05 Jan, 20262762.15-781.20--
Fri 02 Jan, 20262762.15-3036.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026899.950%3089.60--
Tue 13 Jan, 2026899.950%3089.60--
Mon 12 Jan, 2026899.950%3089.60--
Fri 09 Jan, 2026899.950%3089.60--
Thu 08 Jan, 2026899.950%3089.60--
Wed 07 Jan, 2026899.95-3089.60--
Tue 06 Jan, 20262716.70-3089.60--
Mon 05 Jan, 20262716.70-3089.60--
Fri 02 Jan, 20262716.70-3089.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262671.80-3143.20--
Tue 13 Jan, 20262671.80-3143.20--
Mon 12 Jan, 20262671.80-3143.20--
Fri 09 Jan, 20262671.80-3143.20--
Thu 08 Jan, 20262671.80-3143.20--
Wed 07 Jan, 20262671.80-3143.20--
Tue 06 Jan, 20262671.80-3143.20--
Mon 05 Jan, 20262671.80-3143.20--
Fri 02 Jan, 20262671.80-3143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262627.40-3197.30--
Tue 13 Jan, 20262627.40-3197.30--
Mon 12 Jan, 20262627.40-3197.30--
Fri 09 Jan, 20262627.40-3197.30--
Thu 08 Jan, 20262627.40-3197.30--
Wed 07 Jan, 20262627.40-3197.30--
Tue 06 Jan, 20262627.40-3197.30--
Mon 05 Jan, 20262627.40-3197.30--
Fri 02 Jan, 20262627.40-3197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026144.751.85%3251.90--
Tue 13 Jan, 2026100.75-18.18%3251.90--
Mon 12 Jan, 2026155.003.13%3251.90--
Fri 09 Jan, 2026157.5077.78%3251.90--
Thu 08 Jan, 2026269.8033.33%3251.90--
Wed 07 Jan, 2026709.4050%3251.90--
Tue 06 Jan, 2026706.30260%3251.90--
Mon 05 Jan, 2026698.45-3251.90--
Fri 02 Jan, 20262583.55-3251.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262540.20-3307.05--
Tue 13 Jan, 20262540.20-3307.05--
Mon 12 Jan, 20262540.20-3307.05--
Fri 09 Jan, 20262540.20-3307.05--
Thu 08 Jan, 20262540.20-3307.05--
Wed 07 Jan, 20262540.20-3307.05--
Tue 06 Jan, 20262540.20-3307.05--
Mon 05 Jan, 20262540.20-3307.05--
Fri 02 Jan, 20262540.20-3307.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026633.000%3362.75--
Tue 13 Jan, 2026633.000%3362.75--
Mon 12 Jan, 2026633.000%3362.75--
Fri 09 Jan, 2026633.000%3362.75--
Thu 08 Jan, 2026633.000%3362.75--
Wed 07 Jan, 2026633.00700%3362.75--
Tue 06 Jan, 2026620.900%3362.75--
Mon 05 Jan, 2026739.200%3362.75--
Fri 02 Jan, 2026739.20-3362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262455.05-3418.90--
Tue 13 Jan, 20262455.05-3418.90--
Mon 12 Jan, 20262455.05-3418.90--
Fri 09 Jan, 20262455.05-3418.90--
Thu 08 Jan, 20262455.05-3418.90--
Wed 07 Jan, 20262455.05-3418.90--
Tue 06 Jan, 20262455.05-3418.90--
Mon 05 Jan, 20262455.05-3418.90--
Fri 02 Jan, 20262455.05-3418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262413.30-3475.65--
Tue 13 Jan, 20262413.30-3475.65--
Mon 12 Jan, 20262413.30-3475.65--
Fri 09 Jan, 20262413.30-3475.65--
Thu 08 Jan, 20262413.30-3475.65--
Wed 07 Jan, 20262413.30-3475.65--
Tue 06 Jan, 20262413.30-3475.65--
Mon 05 Jan, 20262413.30-3475.65--
Fri 02 Jan, 20262413.30-3475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262372.00-3532.85--
Tue 13 Jan, 20262372.00-3532.85--
Mon 12 Jan, 20262372.00-3532.85--
Fri 09 Jan, 20262372.00-3532.85--
Thu 08 Jan, 20262372.00-3532.85--
Wed 07 Jan, 20262372.00-3532.85--
Tue 06 Jan, 20262372.00-3532.85--
Mon 05 Jan, 20262372.00-3532.85--
Fri 02 Jan, 20262372.00-3532.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262331.25-3590.60--
Tue 13 Jan, 20262331.25-3590.60--
Mon 12 Jan, 20262331.25-3590.60--
Fri 09 Jan, 20262331.25-3590.60--
Thu 08 Jan, 20262331.25-3590.60--
Wed 07 Jan, 20262331.25-3590.60--
Tue 06 Jan, 20262331.25-3590.60--
Mon 05 Jan, 20262331.25-3590.60--
Fri 02 Jan, 20262331.25-3590.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202651.150%3648.850%0.06
Tue 13 Jan, 202686.00-5.88%3648.85-0.06
Mon 12 Jan, 202686.0013.33%3648.85--
Fri 09 Jan, 202693.7025%3648.85--
Thu 08 Jan, 2026198.00200%3648.85--
Wed 07 Jan, 2026422.35100%3648.85--
Tue 06 Jan, 2026431.00-3648.85--
Mon 05 Jan, 20262291.00-3648.85--
Fri 02 Jan, 20262291.00-3648.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262251.30-3707.60--
Tue 13 Jan, 20262251.30-3707.60--
Mon 12 Jan, 20262251.30-3707.60--
Fri 09 Jan, 20262251.30-3707.60--
Thu 08 Jan, 20262251.30-3707.60--
Wed 07 Jan, 20262251.30-3707.60--
Tue 06 Jan, 20262251.30-3707.60--
Mon 05 Jan, 20262251.30-3707.60--
Fri 02 Jan, 20262251.30-3707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262212.05-3766.85--
Tue 13 Jan, 20262212.05-3766.85--
Mon 12 Jan, 20262212.05-3766.85--
Fri 09 Jan, 20262212.05-3766.85--
Thu 08 Jan, 20262212.05-3766.85--
Wed 07 Jan, 20262212.05-3766.85--
Tue 06 Jan, 20262212.05-3766.85--
Mon 05 Jan, 20262212.05-3766.85--
Fri 02 Jan, 20262212.05-3766.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262173.35-3826.60--
Tue 13 Jan, 20262173.35-3826.60--
Mon 12 Jan, 20262173.35-3826.60--
Fri 09 Jan, 20262173.35-3826.60--
Thu 08 Jan, 20262173.35-3826.60--
Wed 07 Jan, 20262173.35-3826.60--
Tue 06 Jan, 20262173.35-3826.60--
Mon 05 Jan, 20262173.35-3826.60--
Fri 02 Jan, 20262173.35-3826.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262135.10-3886.85--
Tue 13 Jan, 20262135.10-3886.85--
Mon 12 Jan, 20262135.10-3886.85--
Fri 09 Jan, 20262135.10-3886.85--
Thu 08 Jan, 20262135.10-3886.85--
Wed 07 Jan, 20262135.10-3886.85--
Tue 06 Jan, 20262135.10-3886.85--
Mon 05 Jan, 20262135.10-3886.85--
Fri 02 Jan, 20262135.10-3886.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262097.40-3947.65--
Tue 13 Jan, 20262097.40-3947.65--
Mon 12 Jan, 20262097.40-3947.65--
Fri 09 Jan, 20262097.40-3947.65--
Thu 08 Jan, 20262097.40-3947.65--
Wed 07 Jan, 20262097.40-3947.65--
Tue 06 Jan, 20262097.40-3947.65--
Mon 05 Jan, 20262097.40-3947.65--
Fri 02 Jan, 20262097.40-3947.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262060.15-4008.90--
Tue 13 Jan, 20262060.15-4008.90--
Mon 12 Jan, 20262060.15-4008.90--
Fri 09 Jan, 20262060.15-4008.90--
Thu 08 Jan, 20262060.15-4008.90--
Wed 07 Jan, 20262060.15-4008.90--
Tue 06 Jan, 20262060.15-4008.90--
Mon 05 Jan, 20262060.15-4008.90--
Fri 02 Jan, 20262060.15-4008.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262023.40-4070.65--
Tue 13 Jan, 20262023.40-4070.65--
Mon 12 Jan, 20262023.40-4070.65--
Fri 09 Jan, 20262023.40-4070.65--
Thu 08 Jan, 20262023.40-4070.65--
Wed 07 Jan, 20262023.40-4070.65--
Tue 06 Jan, 20262023.40-4070.65--
Mon 05 Jan, 20262023.40-4070.65--
Fri 02 Jan, 20262023.40-4070.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261987.20-4132.90--
Tue 13 Jan, 20261987.20-4132.90--
Mon 12 Jan, 20261987.20-4132.90--
Fri 09 Jan, 20261987.20-4132.90--
Thu 08 Jan, 20261987.20-4132.90--
Wed 07 Jan, 20261987.20-4132.90--
Tue 06 Jan, 20261987.20-4132.90--
Mon 05 Jan, 20261987.20-4132.90--
Fri 02 Jan, 20261987.20-4132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261951.40-4195.65--
Tue 13 Jan, 20261951.40-4195.65--
Mon 12 Jan, 20261951.40-4195.65--
Fri 09 Jan, 20261951.40-4195.65--
Thu 08 Jan, 20261951.40-4195.65--
Wed 07 Jan, 20261951.40-4195.65--
Tue 06 Jan, 20261951.40-4195.65--
Mon 05 Jan, 20261951.40-4195.65--
Fri 02 Jan, 20261951.40-4195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261916.15-4258.85--
Tue 13 Jan, 20261916.15-4258.85--
Mon 12 Jan, 20261916.15-4258.85--
Fri 09 Jan, 20261916.15-4258.85--
Thu 08 Jan, 20261916.15-4258.85--
Wed 07 Jan, 20261916.15-4258.85--
Tue 06 Jan, 20261916.15-4258.85--
Mon 05 Jan, 20261916.15-4258.85--
Fri 02 Jan, 20261916.15-4258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261881.35-4322.55--
Tue 13 Jan, 20261881.35-4322.55--
Mon 12 Jan, 20261881.35-4322.55--
Fri 09 Jan, 20261881.35-4322.55--
Thu 08 Jan, 20261881.35-4322.55--
Wed 07 Jan, 20261881.35-4322.55--
Tue 06 Jan, 20261881.35-4322.55--
Mon 05 Jan, 20261881.35-4322.55--
Fri 02 Jan, 20261881.35-4322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261847.05-4386.75--
Tue 13 Jan, 20261847.05-4386.75--
Mon 12 Jan, 20261847.05-4386.75--
Fri 09 Jan, 20261847.05-4386.75--
Thu 08 Jan, 20261847.05-4386.75--
Wed 07 Jan, 20261847.05-4386.75--
Tue 06 Jan, 20261847.05-4386.75--
Mon 05 Jan, 20261847.05-4386.75--
Fri 02 Jan, 20261847.05-4386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261813.20-4451.40--
Tue 13 Jan, 20261813.20-4451.40--
Mon 12 Jan, 20261813.20-4451.40--
Fri 09 Jan, 20261813.20-4451.40--
Thu 08 Jan, 20261813.20-4451.40--
Wed 07 Jan, 20261813.20-4451.40--
Tue 06 Jan, 20261813.20-4451.40--
Mon 05 Jan, 20261813.20-4451.40--
Fri 02 Jan, 20261813.20-4451.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261779.85-4516.50--
Tue 13 Jan, 20261779.85-4516.50--
Mon 12 Jan, 20261779.85-4516.50--
Fri 09 Jan, 20261779.85-4516.50--
Thu 08 Jan, 20261779.85-4516.50--
Wed 07 Jan, 20261779.85-4516.50--
Tue 06 Jan, 20261779.85-4516.50--
Mon 05 Jan, 20261779.85-4516.50--
Fri 02 Jan, 20261779.85-4516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261746.95-4582.10--
Tue 13 Jan, 20261746.95-4582.10--
Mon 12 Jan, 20261746.95-4582.10--
Fri 09 Jan, 20261746.95-4582.10--
Thu 08 Jan, 20261746.95-4582.10--
Wed 07 Jan, 20261746.95-4582.10--
Tue 06 Jan, 20261746.95-4582.10--
Mon 05 Jan, 20261746.95-4582.10--
Fri 02 Jan, 20261746.95-4582.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261714.55-4648.15--
Tue 13 Jan, 20261714.55-4648.15--
Mon 12 Jan, 20261714.55-4648.15--
Fri 09 Jan, 20261714.55-4648.15--
Thu 08 Jan, 20261714.55-4648.15--
Wed 07 Jan, 20261714.55-4648.15--
Tue 06 Jan, 20261714.55-4648.15--
Mon 05 Jan, 20261714.55-4648.15--
Fri 02 Jan, 20261714.55-4648.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261682.60-4714.70--
Tue 13 Jan, 20261682.60-4714.70--
Mon 12 Jan, 20261682.60-4714.70--
Fri 09 Jan, 20261682.60-4714.70--
Thu 08 Jan, 20261682.60-4714.70--
Wed 07 Jan, 20261682.60-4714.70--
Tue 06 Jan, 20261682.60-4714.70--
Mon 05 Jan, 20261682.60-4714.70--
Fri 02 Jan, 20261682.60-4714.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261651.10-4781.70--
Tue 13 Jan, 20261651.10-4781.70--
Mon 12 Jan, 20261651.10-4781.70--
Fri 09 Jan, 20261651.10-4781.70--
Thu 08 Jan, 20261651.10-4781.70--
Wed 07 Jan, 20261651.10-4781.70--
Tue 06 Jan, 20261651.10-4781.70--
Mon 05 Jan, 20261651.10-4781.70--
Fri 02 Jan, 20261651.10-4781.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261620.05-4849.15--
Tue 13 Jan, 20261620.05-4849.15--
Mon 12 Jan, 20261620.05-4849.15--
Fri 09 Jan, 20261620.05-4849.15--
Thu 08 Jan, 20261620.05-4849.15--
Wed 07 Jan, 20261620.05-4849.15--
Tue 06 Jan, 20261620.05-4849.15--
Mon 05 Jan, 20261620.05-4849.15--
Fri 02 Jan, 20261620.05-4849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261589.45-4917.00--
Tue 13 Jan, 20261589.45-4917.00--
Mon 12 Jan, 20261589.45-4917.00--
Fri 09 Jan, 20261589.45-4917.00--
Thu 08 Jan, 20261589.45-4917.00--
Wed 07 Jan, 20261589.45-4917.00--
Tue 06 Jan, 20261589.45-4917.00--
Mon 05 Jan, 20261589.45-4917.00--
Fri 02 Jan, 20261589.45-4917.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261559.30-4985.35--
Tue 13 Jan, 20261559.30-4985.35--
Mon 12 Jan, 20261559.30-4985.35--
Fri 09 Jan, 20261559.30-4985.35--
Thu 08 Jan, 20261559.30-4985.35--
Wed 07 Jan, 20261559.30-4985.35--
Tue 06 Jan, 20261559.30-4985.35--
Mon 05 Jan, 20261559.30-4985.35--
Fri 02 Jan, 20261559.30-4985.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261529.60-5054.15--
Tue 13 Jan, 20261529.60-5054.15--
Mon 12 Jan, 20261529.60-5054.15--
Fri 09 Jan, 20261529.60-5054.15--
Thu 08 Jan, 20261529.60-5054.15--
Wed 07 Jan, 20261529.60-5054.15--
Tue 06 Jan, 20261529.60-5054.15--
Mon 05 Jan, 20261529.60-5054.15--
Fri 02 Jan, 20261529.60-5054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261500.35-5123.40--
Tue 13 Jan, 20261500.35-5123.40--
Mon 12 Jan, 20261500.35-5123.40--
Fri 09 Jan, 20261500.35-5123.40--
Thu 08 Jan, 20261500.35-5123.40--
Wed 07 Jan, 20261500.35-5123.40--
Tue 06 Jan, 20261500.35-5123.40--
Mon 05 Jan, 20261500.35-5123.40--
Fri 02 Jan, 20261500.35-5123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261471.55-5193.05--
Tue 13 Jan, 20261471.55-5193.05--
Mon 12 Jan, 20261471.55-5193.05--
Fri 09 Jan, 20261471.55-5193.05--
Thu 08 Jan, 20261471.55-5193.05--
Wed 07 Jan, 20261471.55-5193.05--
Tue 06 Jan, 20261471.55-5193.05--
Mon 05 Jan, 20261471.55-5193.05--
Fri 02 Jan, 20261471.55-5193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261443.15-5263.15--
Tue 13 Jan, 20261443.15-5263.15--
Mon 12 Jan, 20261443.15-5263.15--
Fri 09 Jan, 20261443.15-5263.15--
Thu 08 Jan, 20261443.15-5263.15--
Wed 07 Jan, 20261443.15-5263.15--
Tue 06 Jan, 20261443.15-5263.15--
Mon 05 Jan, 20261443.15-5263.15--
Fri 02 Jan, 20261443.15-5263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261415.20-5333.70--
Tue 13 Jan, 20261415.20-5333.70--
Mon 12 Jan, 20261415.20-5333.70--
Fri 09 Jan, 20261415.20-5333.70--
Thu 08 Jan, 20261415.20-5333.70--
Wed 07 Jan, 20261415.20-5333.70--
Tue 06 Jan, 20261415.20-5333.70--
Mon 05 Jan, 20261415.20-5333.70--
Fri 02 Jan, 20261415.20-5333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261387.70-5404.65--
Tue 13 Jan, 20261387.70-5404.65--
Mon 12 Jan, 20261387.70-5404.65--
Fri 09 Jan, 20261387.70-5404.65--
Thu 08 Jan, 20261387.70-5404.65--
Wed 07 Jan, 20261387.70-5404.65--
Tue 06 Jan, 20261387.70-5404.65--
Mon 05 Jan, 20261387.70-5404.65--
Fri 02 Jan, 20261387.70-5404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261360.60-5476.05--
Tue 13 Jan, 20261360.60-5476.05--
Mon 12 Jan, 20261360.60-5476.05--
Fri 09 Jan, 20261360.60-5476.05--
Thu 08 Jan, 20261360.60-5476.05--
Wed 07 Jan, 20261360.60-5476.05--
Tue 06 Jan, 20261360.60-5476.05--
Mon 05 Jan, 20261360.60-5476.05--
Fri 02 Jan, 20261360.60-5476.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261333.90-5547.85--
Tue 13 Jan, 20261333.90-5547.85--
Mon 12 Jan, 20261333.90-5547.85--
Fri 09 Jan, 20261333.90-5547.85--
Thu 08 Jan, 20261333.90-5547.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261307.65-5620.10--
Tue 13 Jan, 20261307.65-5620.10--
Mon 12 Jan, 20261307.65-5620.10--
Fri 09 Jan, 20261307.65-5620.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.500%5842.30--
Tue 13 Jan, 202610.500%5842.30--
Mon 12 Jan, 202610.5033.33%5842.30--
Fri 09 Jan, 202616.50-5842.30--
Thu 08 Jan, 20261234.40-5842.30--
Wed 07 Jan, 20261234.40-5842.30--
Tue 06 Jan, 20261234.40-5842.30--
Mon 05 Jan, 20261234.40-5842.30--
Fri 02 Jan, 20261234.40-5842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261115.85-6216.20--
Tue 13 Jan, 20261115.85-6216.20--
Mon 12 Jan, 20261115.85-6216.20--
Fri 09 Jan, 20261115.85-6216.20--
Thu 08 Jan, 20261115.85-6216.20--
Wed 07 Jan, 20261115.85-6216.20--
Tue 06 Jan, 20261115.85-6216.20--
Mon 05 Jan, 20261115.85-6216.20--
Fri 02 Jan, 20261115.85-6216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261003.70-6596.50--
Tue 13 Jan, 20261003.70-6596.50--
Mon 12 Jan, 20261003.70-6596.50--
Fri 09 Jan, 20261003.70-6596.50--
Thu 08 Jan, 20261003.70-6596.50--
Wed 07 Jan, 20261003.70-6596.50--
Tue 06 Jan, 20261003.70-6596.50--
Mon 05 Jan, 20261003.70-6596.50--
Fri 02 Jan, 20261003.70-6596.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026903.05-6988.30--
Tue 13 Jan, 2026903.05-6988.30--
Mon 12 Jan, 2026903.05-6988.30--
Fri 09 Jan, 2026903.05-6988.30--
Thu 08 Jan, 2026903.05-6988.30--
Wed 07 Jan, 2026903.05-6988.30--
Tue 06 Jan, 2026903.05-6988.30--
Mon 05 Jan, 2026903.05-6988.30--
Fri 02 Jan, 2026903.05-6988.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026810.85-7388.50--
Tue 13 Jan, 2026810.85-7388.50--
Mon 12 Jan, 2026810.85-7388.50--
Fri 09 Jan, 2026810.85-7388.50--
Thu 08 Jan, 2026810.85-7388.50--
Wed 07 Jan, 2026810.85-7388.50--
Tue 06 Jan, 2026810.85-7388.50--
Mon 05 Jan, 2026810.85-7388.50--
Fri 02 Jan, 2026810.85-7388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026726.60-7796.70--
Tue 13 Jan, 2026726.60-7796.70--
Mon 12 Jan, 2026726.60-7796.70--
Fri 09 Jan, 2026726.60-7796.70--
Thu 08 Jan, 2026726.60-7796.70--
Wed 07 Jan, 2026726.60-7796.70--
Tue 06 Jan, 2026726.60-7796.70--
Mon 05 Jan, 2026726.60-7796.70--
Fri 02 Jan, 2026726.60-7796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026649.80-8212.35--
Tue 13 Jan, 2026649.80-8212.35--
Mon 12 Jan, 2026649.80-8212.35--
Fri 09 Jan, 2026649.80-8212.35--
Thu 08 Jan, 2026649.80-8212.35--
Wed 07 Jan, 2026649.80-8212.35--
Tue 06 Jan, 2026649.80-8212.35--
Mon 05 Jan, 2026649.80-8212.35--
Fri 02 Jan, 2026649.80-8212.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026579.95-8635.00--
Tue 13 Jan, 2026579.95-8635.00--
Mon 12 Jan, 2026579.95-8635.00--
Fri 09 Jan, 2026579.95-8635.00--
Thu 08 Jan, 2026579.95-8635.00--
Wed 07 Jan, 2026579.95-8635.00--
Tue 06 Jan, 2026579.95-8635.00--
Mon 05 Jan, 2026579.95-8635.00--
Fri 02 Jan, 2026579.95-8635.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026516.65-9064.10--
Tue 13 Jan, 2026516.65-9064.10--
Mon 12 Jan, 2026516.65-9064.10--
Fri 09 Jan, 2026516.65-9064.10--
Thu 08 Jan, 2026516.65-9064.10--
Wed 07 Jan, 2026516.65-9064.10--
Tue 06 Jan, 2026516.65-9064.10--
Mon 05 Jan, 2026516.65-9064.10--
Fri 02 Jan, 2026516.65-9064.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026459.30-9499.20--
Tue 13 Jan, 2026459.30-9499.20--
Mon 12 Jan, 2026459.30-9499.20--
Fri 09 Jan, 2026459.30-9499.20--
Thu 08 Jan, 2026459.30-9499.20--
Wed 07 Jan, 2026459.30-9499.20--
Tue 06 Jan, 2026459.30-9499.20--
Mon 05 Jan, 2026459.30-9499.20--
Fri 02 Jan, 2026459.30-9499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026407.55-9939.90--
Tue 13 Jan, 2026407.55-9939.90--
Mon 12 Jan, 2026407.55-9939.90--
Fri 09 Jan, 2026407.55-9939.90--
Thu 08 Jan, 2026407.55-9939.90--
Wed 07 Jan, 2026407.55-9939.90--
Tue 06 Jan, 2026407.55-9939.90--
Mon 05 Jan, 2026407.55-9939.90--
Fri 02 Jan, 2026407.55-9939.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026360.95-10385.70--
Tue 13 Jan, 2026360.95-10385.70--
Mon 12 Jan, 2026360.95-10385.70--
Fri 09 Jan, 2026360.95-10385.70--
Thu 08 Jan, 2026360.95-10385.70--
Wed 07 Jan, 2026360.95-10385.70--
Tue 06 Jan, 2026360.95-10385.70--
Mon 05 Jan, 2026360.95-10385.70--
Fri 02 Jan, 2026360.95-10385.70--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top