NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NIFTYNXT50 SPOT Price: as on 19 Dec, 2025
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 68500 70500 69000 These will serve as resistance
Maximum PUT writing has been for strikes: 66000 65000 68000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 66500 67500 67000 68000
Put to Call Ratio (PCR) has decreased for strikes: 67700 68100 68200 68500
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Thu 18 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Wed 17 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Tue 16 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Mon 15 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Fri 12 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Thu 11 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Wed 10 Dec, 2025 | 11350.45 | - | 134.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 10886.80 | - | 4.25 | 0% | - |
| Thu 18 Dec, 2025 | 10886.80 | - | 4.25 | 0% | - |
| Wed 17 Dec, 2025 | 10886.80 | - | 4.25 | 0% | - |
| Tue 16 Dec, 2025 | 10886.80 | - | 9.75 | 0% | - |
| Mon 15 Dec, 2025 | 10886.80 | - | 9.75 | 0% | - |
| Fri 12 Dec, 2025 | 10886.80 | - | 20.00 | 0% | - |
| Thu 11 Dec, 2025 | 10886.80 | - | 20.00 | 0% | - |
| Wed 10 Dec, 2025 | 10886.80 | - | 20.00 | 0% | - |
| Tue 09 Dec, 2025 | 10886.80 | - | 20.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Thu 18 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Wed 17 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Tue 16 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Mon 15 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Fri 12 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Thu 11 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Wed 10 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Tue 09 Dec, 2025 | 10427.95 | - | 197.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Thu 18 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Wed 17 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Tue 16 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Mon 15 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Fri 12 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Thu 11 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Wed 10 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Tue 09 Dec, 2025 | 9974.55 | - | 236.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Thu 18 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Wed 17 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Tue 16 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Mon 15 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Fri 12 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Thu 11 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Wed 10 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Tue 09 Dec, 2025 | 9527.15 | - | 281.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Thu 18 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Wed 17 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Tue 16 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Mon 15 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Fri 12 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Thu 11 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Wed 10 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Tue 09 Dec, 2025 | 9086.25 | - | 332.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Thu 18 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Wed 17 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Tue 16 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Mon 15 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Fri 12 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Thu 11 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Wed 10 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Tue 09 Dec, 2025 | 8652.60 | - | 391.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Thu 18 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Wed 17 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Tue 16 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Mon 15 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Fri 12 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Thu 11 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Wed 10 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Tue 09 Dec, 2025 | 8226.65 | - | 43.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Thu 18 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Wed 17 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Tue 16 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Mon 15 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Fri 12 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Thu 11 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Wed 10 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Tue 09 Dec, 2025 | 7809.15 | - | 532.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Thu 18 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Wed 17 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Tue 16 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Mon 15 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Fri 12 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Thu 11 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Wed 10 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Tue 09 Dec, 2025 | 7400.55 | - | 616.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Thu 18 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Wed 17 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Tue 16 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Mon 15 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Fri 12 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Thu 11 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Wed 10 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Tue 09 Dec, 2025 | 7001.55 | - | 710.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6612.70 | - | 35.00 | 0% | - |
| Thu 18 Dec, 2025 | 6612.70 | - | 35.00 | 0% | - |
| Wed 17 Dec, 2025 | 6612.70 | - | 35.00 | 0% | - |
| Tue 16 Dec, 2025 | 6612.70 | - | 35.00 | - | - |
| Mon 15 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Fri 12 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Thu 11 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Wed 10 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Tue 09 Dec, 2025 | 6612.70 | - | 813.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Thu 18 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Wed 17 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Tue 16 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Mon 15 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Fri 12 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Thu 11 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Wed 10 Dec, 2025 | 6384.45 | - | 880.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Thu 18 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Wed 17 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Tue 16 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Mon 15 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Fri 12 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Thu 11 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Wed 10 Dec, 2025 | 6309.20 | - | 904.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Thu 18 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Wed 17 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Tue 16 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Mon 15 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Fri 12 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Thu 11 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Wed 10 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Tue 09 Dec, 2025 | 6234.45 | - | 927.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Thu 18 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Wed 17 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Tue 16 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Mon 15 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Fri 12 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Thu 11 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Wed 10 Dec, 2025 | 6160.10 | - | 951.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Thu 18 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Wed 17 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Tue 16 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Mon 15 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Fri 12 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Thu 11 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Wed 10 Dec, 2025 | 6086.25 | - | 976.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Thu 18 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Wed 17 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Tue 16 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Mon 15 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Fri 12 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Thu 11 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Wed 10 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Tue 09 Dec, 2025 | 6015.30 | - | 1004.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Thu 18 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Wed 17 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Tue 16 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Mon 15 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Fri 12 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Thu 11 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Wed 10 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Tue 09 Dec, 2025 | 5942.20 | - | 1029.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5869.55 | - | 30.05 | 137.5% | - |
| Thu 18 Dec, 2025 | 5869.55 | - | 40.00 | 300% | - |
| Wed 17 Dec, 2025 | 5869.55 | - | 55.00 | 0% | - |
| Tue 16 Dec, 2025 | 5869.55 | - | 55.00 | - | - |
| Mon 15 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Fri 12 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Thu 11 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Wed 10 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Tue 09 Dec, 2025 | 5869.55 | - | 1055.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Thu 18 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Wed 17 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Tue 16 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Mon 15 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Fri 12 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Thu 11 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Wed 10 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Tue 09 Dec, 2025 | 5797.40 | - | 1081.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Thu 18 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Wed 17 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Tue 16 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Mon 15 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Fri 12 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Thu 11 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Wed 10 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Tue 09 Dec, 2025 | 5725.70 | - | 1108.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Thu 18 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Wed 17 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Tue 16 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Mon 15 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Fri 12 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Thu 11 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Wed 10 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Tue 09 Dec, 2025 | 5654.50 | - | 1135.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Thu 18 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Wed 17 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Tue 16 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Mon 15 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Fri 12 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Thu 11 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Wed 10 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Tue 09 Dec, 2025 | 5583.75 | - | 1163.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Thu 18 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Wed 17 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Tue 16 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Mon 15 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Fri 12 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Thu 11 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Wed 10 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Tue 09 Dec, 2025 | 5510.75 | - | 1188.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Thu 18 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Wed 17 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Tue 16 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Mon 15 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Fri 12 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Thu 11 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Wed 10 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Tue 09 Dec, 2025 | 5441.10 | - | 1217.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Thu 18 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Wed 17 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Tue 16 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Mon 15 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Fri 12 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Thu 11 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Wed 10 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Tue 09 Dec, 2025 | 5371.95 | - | 1247.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Thu 18 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Wed 17 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Tue 16 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Mon 15 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Fri 12 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Thu 11 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Wed 10 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Tue 09 Dec, 2025 | 5303.25 | - | 1276.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Thu 18 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Wed 17 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Tue 16 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Mon 15 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Fri 12 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Thu 11 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Wed 10 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Tue 09 Dec, 2025 | 5235.10 | - | 1307.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5167.40 | - | 50.00 | 2.3% | - |
| Thu 18 Dec, 2025 | 5167.40 | - | 84.00 | 10.13% | - |
| Wed 17 Dec, 2025 | 5167.40 | - | 90.00 | 17.91% | - |
| Tue 16 Dec, 2025 | 5167.40 | - | 87.00 | 123.33% | - |
| Mon 15 Dec, 2025 | 5167.40 | - | 130.00 | 0% | - |
| Fri 12 Dec, 2025 | 5167.40 | - | 130.00 | 3.45% | - |
| Thu 11 Dec, 2025 | 5167.40 | - | 150.00 | 123.08% | - |
| Wed 10 Dec, 2025 | 5167.40 | - | 202.00 | - | - |
| Tue 09 Dec, 2025 | 5167.40 | - | 1338.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Thu 18 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Wed 17 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Tue 16 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Mon 15 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Fri 12 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Thu 11 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Wed 10 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Tue 09 Dec, 2025 | 5100.25 | - | 1369.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Thu 18 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Wed 17 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Tue 16 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Mon 15 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Fri 12 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Thu 11 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Wed 10 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Tue 09 Dec, 2025 | 5033.55 | - | 1401.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Thu 18 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Wed 17 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Tue 16 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Mon 15 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Fri 12 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Thu 11 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Wed 10 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Tue 09 Dec, 2025 | 4967.35 | - | 1433.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Thu 18 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Wed 17 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Tue 16 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Mon 15 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Fri 12 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Thu 11 Dec, 2025 | 4901.65 | - | 224.50 | 0% | - |
| Wed 10 Dec, 2025 | 4901.65 | - | 224.50 | - | - |
| Tue 09 Dec, 2025 | 4901.65 | - | 1466.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Thu 18 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Wed 17 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Tue 16 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Mon 15 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Fri 12 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Thu 11 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Wed 10 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Tue 09 Dec, 2025 | 4836.50 | - | 1499.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Thu 18 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Wed 17 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Tue 16 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Mon 15 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Fri 12 Dec, 2025 | 4771.80 | - | 218.25 | 0% | - |
| Thu 11 Dec, 2025 | 4771.80 | - | 218.25 | - | - |
| Wed 10 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Tue 09 Dec, 2025 | 4771.80 | - | 1533.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Thu 18 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Wed 17 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Tue 16 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Mon 15 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Fri 12 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Thu 11 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Wed 10 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Tue 09 Dec, 2025 | 4707.65 | - | 1567.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Thu 18 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Wed 17 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Tue 16 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Mon 15 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Fri 12 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Thu 11 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Wed 10 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Tue 09 Dec, 2025 | 4644.00 | - | 1602.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4580.90 | - | 157.50 | 0% | - |
| Thu 18 Dec, 2025 | 4580.90 | - | 157.50 | 100% | - |
| Wed 17 Dec, 2025 | 4580.90 | - | 291.75 | 0% | - |
| Tue 16 Dec, 2025 | 4580.90 | - | 291.75 | 0% | - |
| Mon 15 Dec, 2025 | 4580.90 | - | 291.75 | 0% | - |
| Fri 12 Dec, 2025 | 4580.90 | - | 291.75 | 0% | - |
| Thu 11 Dec, 2025 | 4580.90 | - | 291.75 | 0% | - |
| Wed 10 Dec, 2025 | 4580.90 | - | 291.75 | - | - |
| Tue 09 Dec, 2025 | 4580.90 | - | 1637.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2289.95 | 0% | 85.35 | 16.03% | 181 |
| Thu 18 Dec, 2025 | 2289.95 | 0% | 186.00 | 6.12% | 156 |
| Wed 17 Dec, 2025 | 2289.95 | 0% | 179.95 | 4.26% | 147 |
| Tue 16 Dec, 2025 | 2289.95 | 0% | 135.40 | 24.78% | 141 |
| Mon 15 Dec, 2025 | 2289.95 | 0% | 165.65 | 4.63% | 113 |
| Fri 12 Dec, 2025 | 2289.95 | 0% | 141.25 | 38.46% | 108 |
| Thu 11 Dec, 2025 | 2289.95 | 0% | 258.90 | 4% | 78 |
| Wed 10 Dec, 2025 | 2289.95 | 0% | 296.00 | 4.17% | 75 |
| Tue 09 Dec, 2025 | 2289.95 | - | 319.25 | - | 72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4456.15 | - | 170.00 | 0% | - |
| Thu 18 Dec, 2025 | 4456.15 | - | 170.00 | 0% | - |
| Wed 17 Dec, 2025 | 4456.15 | - | 170.00 | 0% | - |
| Tue 16 Dec, 2025 | 4456.15 | - | 170.00 | 0% | - |
| Mon 15 Dec, 2025 | 4456.15 | - | 170.00 | 0% | - |
| Fri 12 Dec, 2025 | 4456.15 | - | 170.00 | - | - |
| Thu 11 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Wed 10 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Tue 09 Dec, 2025 | 4456.15 | - | 1710.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4394.60 | - | 125.00 | 0% | - |
| Thu 18 Dec, 2025 | 4394.60 | - | 125.00 | 0% | - |
| Wed 17 Dec, 2025 | 4394.60 | - | 125.00 | 0% | - |
| Tue 16 Dec, 2025 | 4394.60 | - | 125.00 | 0% | - |
| Mon 15 Dec, 2025 | 4394.60 | - | 125.00 | 0% | - |
| Fri 12 Dec, 2025 | 4394.60 | - | 125.00 | - | - |
| Thu 11 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Wed 10 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Tue 09 Dec, 2025 | 4394.60 | - | 1747.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4333.55 | - | 208.50 | 0% | - |
| Thu 18 Dec, 2025 | 4333.55 | - | 208.50 | 0% | - |
| Wed 17 Dec, 2025 | 4333.55 | - | 208.50 | 0% | - |
| Tue 16 Dec, 2025 | 4333.55 | - | 208.50 | 0% | - |
| Mon 15 Dec, 2025 | 4333.55 | - | 208.50 | 0% | - |
| Fri 12 Dec, 2025 | 4333.55 | - | 208.50 | - | - |
| Thu 11 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Wed 10 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Tue 09 Dec, 2025 | 4333.55 | - | 1784.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Thu 18 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Wed 17 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Tue 16 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Mon 15 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Fri 12 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Thu 11 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Wed 10 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Tue 09 Dec, 2025 | 4273.00 | - | 1822.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1979.95 | 14.29% | 168.00 | 600% | 0.88 |
| Thu 18 Dec, 2025 | 1598.95 | 40% | 347.25 | - | 0.14 |
| Wed 17 Dec, 2025 | 1959.95 | 0% | 1860.85 | - | - |
| Tue 16 Dec, 2025 | 1959.95 | 0% | 1860.85 | - | - |
| Mon 15 Dec, 2025 | 1959.95 | 0% | 1860.85 | - | - |
| Fri 12 Dec, 2025 | 1959.95 | 0% | 1860.85 | - | - |
| Thu 11 Dec, 2025 | 1959.95 | - | 1860.85 | - | - |
| Wed 10 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Tue 09 Dec, 2025 | 4213.00 | - | 1860.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Thu 18 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Wed 17 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Tue 16 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Mon 15 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Fri 12 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Thu 11 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Wed 10 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Tue 09 Dec, 2025 | 4153.50 | - | 1899.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Thu 18 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Wed 17 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Tue 16 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Mon 15 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Fri 12 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Thu 11 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Wed 10 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Tue 09 Dec, 2025 | 4094.55 | - | 1939.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4036.10 | - | 255.00 | - | - |
| Thu 18 Dec, 2025 | 4036.10 | - | 255.00 | - | - |
| Wed 17 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Tue 16 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Mon 15 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Fri 12 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Thu 11 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Wed 10 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Tue 09 Dec, 2025 | 4036.10 | - | 1979.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3978.20 | - | 275.00 | 0% | - |
| Thu 18 Dec, 2025 | 3978.20 | - | 310.00 | 0% | - |
| Wed 17 Dec, 2025 | 3978.20 | - | 489.10 | 0% | - |
| Tue 16 Dec, 2025 | 3978.20 | - | 489.10 | 0% | - |
| Mon 15 Dec, 2025 | 3978.20 | - | 489.10 | 0% | - |
| Fri 12 Dec, 2025 | 3978.20 | - | 489.10 | 0% | - |
| Thu 11 Dec, 2025 | 3978.20 | - | 489.10 | 0% | - |
| Wed 10 Dec, 2025 | 3978.20 | - | 489.10 | -7.27% | - |
| Tue 09 Dec, 2025 | 3978.20 | - | 515.00 | 22.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1574.90 | -12.5% | 246.00 | 18.92% | 3.14 |
| Thu 18 Dec, 2025 | 1203.35 | 700% | 329.90 | -21.28% | 2.31 |
| Wed 17 Dec, 2025 | 1759.95 | 0% | 263.00 | 2.17% | 23.5 |
| Tue 16 Dec, 2025 | 1759.95 | -33.33% | 265.85 | -14.81% | 23 |
| Mon 15 Dec, 2025 | 1821.70 | 0% | 231.85 | 14.89% | 18 |
| Fri 12 Dec, 2025 | 1821.70 | 50% | 290.05 | 30.56% | 15.67 |
| Thu 11 Dec, 2025 | 1670.65 | -66.67% | 502.00 | 5.88% | 18 |
| Wed 10 Dec, 2025 | 1394.00 | 0% | 614.95 | 47.83% | 5.67 |
| Tue 09 Dec, 2025 | 1394.00 | 200% | 546.00 | - | 3.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Thu 18 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Wed 17 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Tue 16 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Mon 15 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Fri 12 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Thu 11 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Wed 10 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Tue 09 Dec, 2025 | 3863.95 | - | 2102.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Thu 18 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Wed 17 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Tue 16 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Mon 15 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Fri 12 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Thu 11 Dec, 2025 | 3807.65 | - | 465.00 | 0% | - |
| Wed 10 Dec, 2025 | 3807.65 | - | 465.00 | - | - |
| Tue 09 Dec, 2025 | 3807.65 | - | 2144.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3751.85 | - | 207.50 | -37.5% | - |
| Thu 18 Dec, 2025 | 3751.85 | - | 395.00 | 33.33% | - |
| Wed 17 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Tue 16 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Mon 15 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Fri 12 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Thu 11 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Wed 10 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Tue 09 Dec, 2025 | 3751.85 | - | 1180.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3696.60 | - | 523.95 | 0% | - |
| Thu 18 Dec, 2025 | 3696.60 | - | 523.95 | 0% | - |
| Wed 17 Dec, 2025 | 3696.60 | - | 706.90 | 0% | - |
| Tue 16 Dec, 2025 | 3696.60 | - | 706.90 | 0% | - |
| Mon 15 Dec, 2025 | 3696.60 | - | 706.90 | 0% | - |
| Fri 12 Dec, 2025 | 3696.60 | - | 706.90 | 0% | - |
| Thu 11 Dec, 2025 | 3696.60 | - | 706.90 | 0% | - |
| Wed 10 Dec, 2025 | 3696.60 | - | 706.90 | -40% | - |
| Tue 09 Dec, 2025 | 3696.60 | - | 1270.50 | -9.09% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1182.40 | 54.55% | 257.50 | 85.71% | 0.25 |
| Thu 18 Dec, 2025 | 835.90 | 13.79% | 462.60 | -12.5% | 0.21 |
| Wed 17 Dec, 2025 | 1346.65 | 0% | 448.80 | 0% | 0.28 |
| Tue 16 Dec, 2025 | 1346.65 | -14.71% | 308.15 | 0% | 0.28 |
| Mon 15 Dec, 2025 | 1530.00 | 0% | 308.15 | 33.33% | 0.24 |
| Fri 12 Dec, 2025 | 1530.00 | 13.33% | 351.55 | 0% | 0.18 |
| Thu 11 Dec, 2025 | 1167.25 | -16.67% | 546.00 | 500% | 0.2 |
| Wed 10 Dec, 2025 | 1030.00 | 16.13% | 800.00 | - | 0.03 |
| Tue 09 Dec, 2025 | 1136.65 | 3.33% | 2274.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3587.65 | - | 593.95 | - | - |
| Thu 18 Dec, 2025 | 3587.65 | - | 550.00 | - | - |
| Wed 17 Dec, 2025 | 3587.65 | - | 394.85 | - | - |
| Tue 16 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Mon 15 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Fri 12 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Thu 11 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Wed 10 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Tue 09 Dec, 2025 | 3587.65 | - | 2318.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2242.00 | 0% | 306.85 | 0% | 15 |
| Thu 18 Dec, 2025 | 2242.00 | 0% | 502.00 | -11.76% | 15 |
| Wed 17 Dec, 2025 | 2242.00 | 0% | 441.40 | -34.62% | 17 |
| Tue 16 Dec, 2025 | 2242.00 | 0% | 424.00 | -13.33% | 26 |
| Mon 15 Dec, 2025 | 2242.00 | 0% | 699.95 | 0% | 30 |
| Fri 12 Dec, 2025 | 2242.00 | 0% | 699.95 | 0% | 30 |
| Thu 11 Dec, 2025 | 2242.00 | 0% | 656.85 | 15.38% | 30 |
| Wed 10 Dec, 2025 | 2242.00 | 0% | 750.00 | -3.7% | 26 |
| Tue 09 Dec, 2025 | 2242.00 | 0% | 889.25 | -32.5% | 27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3480.85 | - | 509.70 | 0% | - |
| Thu 18 Dec, 2025 | 3480.85 | - | 510.00 | 0% | - |
| Wed 17 Dec, 2025 | 3480.85 | - | 510.00 | 66.67% | - |
| Tue 16 Dec, 2025 | 3480.85 | - | 463.95 | -70% | - |
| Mon 15 Dec, 2025 | 3480.85 | - | 785.70 | 0% | - |
| Fri 12 Dec, 2025 | 3480.85 | - | 785.70 | 0% | - |
| Thu 11 Dec, 2025 | 3480.85 | - | 785.70 | 11.11% | - |
| Wed 10 Dec, 2025 | 3480.85 | - | 825.50 | 125% | - |
| Tue 09 Dec, 2025 | 3480.85 | - | 1200.00 | 300% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3428.25 | - | 572.10 | 16.67% | - |
| Thu 18 Dec, 2025 | 3428.25 | - | 700.00 | 71.43% | - |
| Wed 17 Dec, 2025 | 3428.25 | - | 520.00 | 250% | - |
| Tue 16 Dec, 2025 | 3428.25 | - | 487.95 | 100% | - |
| Mon 15 Dec, 2025 | 3428.25 | - | 585.00 | 0% | - |
| Fri 12 Dec, 2025 | 3428.25 | - | 585.00 | 0% | - |
| Thu 11 Dec, 2025 | 3428.25 | - | 585.00 | 0% | - |
| Wed 10 Dec, 2025 | 3428.25 | - | 585.00 | 0% | - |
| Tue 09 Dec, 2025 | 3428.25 | - | 585.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 793.80 | -11.46% | 387.30 | 0% | 0.73 |
| Thu 18 Dec, 2025 | 582.90 | 88.24% | 677.75 | 16.98% | 0.65 |
| Wed 17 Dec, 2025 | 776.15 | 15.91% | 529.35 | 23.26% | 1.04 |
| Tue 16 Dec, 2025 | 989.70 | -10.2% | 524.60 | 2.38% | 0.98 |
| Mon 15 Dec, 2025 | 1209.05 | -14.04% | 510.85 | -4.55% | 0.86 |
| Fri 12 Dec, 2025 | 1158.30 | -5% | 502.55 | 0% | 0.77 |
| Thu 11 Dec, 2025 | 880.10 | -4.76% | 845.20 | 41.94% | 0.73 |
| Wed 10 Dec, 2025 | 717.65 | 0% | 990.60 | 24% | 0.49 |
| Tue 09 Dec, 2025 | 884.05 | 10.53% | 938.90 | 19.05% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 513.50 | 0% | 471.85 | 0% | 3 |
| Thu 18 Dec, 2025 | 513.50 | 0% | 471.85 | 0% | 3 |
| Wed 17 Dec, 2025 | 880.00 | 0% | 471.85 | 0% | 3 |
| Tue 16 Dec, 2025 | 880.00 | - | 471.85 | 0% | 3 |
| Mon 15 Dec, 2025 | 3324.65 | - | 466.70 | 0% | - |
| Fri 12 Dec, 2025 | 3324.65 | - | 610.95 | -40% | - |
| Thu 11 Dec, 2025 | 3324.65 | - | 999.00 | 0% | - |
| Wed 10 Dec, 2025 | 3324.65 | - | 999.00 | 0% | - |
| Tue 09 Dec, 2025 | 3324.65 | - | 999.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 633.75 | 0% | 660.85 | 0% | 2 |
| Thu 18 Dec, 2025 | 755.10 | 0% | 660.85 | 0% | 2 |
| Wed 17 Dec, 2025 | 755.10 | 0% | 660.85 | 0% | 2 |
| Tue 16 Dec, 2025 | 755.10 | 100% | 660.85 | -33.33% | 2 |
| Mon 15 Dec, 2025 | 500.00 | 0% | 949.95 | 0% | 6 |
| Fri 12 Dec, 2025 | 500.00 | 0% | 1799.70 | 0% | 6 |
| Thu 11 Dec, 2025 | 500.00 | 0% | 1799.70 | 0% | 6 |
| Wed 10 Dec, 2025 | 500.00 | 0% | 1799.70 | 0% | 6 |
| Tue 09 Dec, 2025 | 500.00 | - | 1799.70 | 0% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 719.95 | - | 765.00 | 0% | 29 |
| Thu 18 Dec, 2025 | 891.00 | - | 765.00 | 0% | - |
| Wed 17 Dec, 2025 | 891.00 | - | 765.00 | 0% | - |
| Tue 16 Dec, 2025 | 891.00 | - | 893.80 | 0% | - |
| Mon 15 Dec, 2025 | 891.00 | - | 1118.25 | 0% | - |
| Fri 12 Dec, 2025 | 891.00 | 0% | 1118.25 | 0% | - |
| Thu 11 Dec, 2025 | 700.00 | - | 1065.00 | 0% | 29 |
| Wed 10 Dec, 2025 | 3223.15 | - | 1065.00 | 0% | - |
| Tue 09 Dec, 2025 | 3223.15 | - | 1065.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 731.90 | 0% | 1096.85 | 12.5% | 1 |
| Thu 18 Dec, 2025 | 731.90 | 0% | 1125.00 | -11.11% | 0.89 |
| Wed 17 Dec, 2025 | 731.90 | 12.5% | 800.00 | 12.5% | 1 |
| Tue 16 Dec, 2025 | 767.95 | 14.29% | 1442.20 | 0% | 1 |
| Mon 15 Dec, 2025 | 769.65 | 250% | 1442.20 | 14.29% | 1.14 |
| Fri 12 Dec, 2025 | 880.00 | 0% | 1442.20 | 0% | 3.5 |
| Thu 11 Dec, 2025 | 519.95 | 0% | 1442.20 | 16.67% | 3.5 |
| Wed 10 Dec, 2025 | 519.95 | 0% | 703.25 | 0% | 3 |
| Tue 09 Dec, 2025 | 519.95 | -66.67% | 703.25 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 502.30 | 28.57% | 580.30 | 46.88% | 0.29 |
| Thu 18 Dec, 2025 | 350.65 | 8.62% | 1024.30 | -23.81% | 0.25 |
| Wed 17 Dec, 2025 | 541.20 | 11.54% | 810.85 | 20% | 0.36 |
| Tue 16 Dec, 2025 | 611.10 | 0.97% | 798.80 | 0% | 0.34 |
| Mon 15 Dec, 2025 | 875.55 | -0.96% | 601.70 | 29.63% | 0.34 |
| Fri 12 Dec, 2025 | 815.55 | 6.12% | 679.85 | 92.86% | 0.26 |
| Thu 11 Dec, 2025 | 665.05 | 1.03% | 960.50 | -12.5% | 0.14 |
| Wed 10 Dec, 2025 | 531.75 | -3.96% | 933.00 | 14.29% | 0.16 |
| Tue 09 Dec, 2025 | 632.40 | 57.81% | 1145.25 | 7.69% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 721.00 | 0% | 781.50 | - | - |
| Thu 18 Dec, 2025 | 721.00 | 0% | 781.50 | - | - |
| Wed 17 Dec, 2025 | 721.00 | 0% | 781.50 | - | - |
| Tue 16 Dec, 2025 | 721.00 | - | 781.50 | - | - |
| Mon 15 Dec, 2025 | 601.00 | - | 2790.70 | - | - |
| Fri 12 Dec, 2025 | 601.00 | - | 2790.70 | - | - |
| Thu 11 Dec, 2025 | 601.00 | 0% | 2790.70 | - | - |
| Wed 10 Dec, 2025 | 349.85 | 0% | 2790.70 | - | - |
| Tue 09 Dec, 2025 | 349.85 | 0% | 2790.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 425.55 | 200% | 2840.85 | - | - |
| Thu 18 Dec, 2025 | 364.75 | 0% | 2840.85 | - | - |
| Wed 17 Dec, 2025 | 700.00 | 100% | 2840.85 | - | - |
| Tue 16 Dec, 2025 | 580.00 | -98.63% | 2840.85 | - | - |
| Mon 15 Dec, 2025 | 807.75 | 3550% | 2840.85 | - | - |
| Fri 12 Dec, 2025 | 750.00 | 0% | 2840.85 | - | - |
| Thu 11 Dec, 2025 | 1050.00 | 0% | 2840.85 | - | - |
| Wed 10 Dec, 2025 | 1050.00 | 0% | 2840.85 | - | - |
| Tue 09 Dec, 2025 | 1050.00 | 0% | 2840.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 422.65 | 0% | 2891.50 | - | - |
| Thu 18 Dec, 2025 | 422.65 | 0% | 2891.50 | - | - |
| Wed 17 Dec, 2025 | 422.65 | - | 2891.50 | - | - |
| Tue 16 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Mon 15 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Fri 12 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Thu 11 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Wed 10 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Tue 09 Dec, 2025 | 2978.40 | - | 2891.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Thu 18 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Wed 17 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Tue 16 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Mon 15 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Fri 12 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Thu 11 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Wed 10 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Tue 09 Dec, 2025 | 2931.10 | - | 768.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 315.95 | 19.82% | 897.75 | 13.51% | 0.32 |
| Thu 18 Dec, 2025 | 229.70 | 18.09% | 1207.80 | -9.76% | 0.33 |
| Wed 17 Dec, 2025 | 357.90 | 18.99% | 1158.05 | -2.38% | 0.44 |
| Tue 16 Dec, 2025 | 487.50 | -8.14% | 1000.00 | 0% | 0.53 |
| Mon 15 Dec, 2025 | 618.65 | 16.22% | 844.10 | 0% | 0.49 |
| Fri 12 Dec, 2025 | 590.60 | 0% | 950.05 | 0% | 0.57 |
| Thu 11 Dec, 2025 | 460.75 | 8.82% | 1299.80 | 0% | 0.57 |
| Wed 10 Dec, 2025 | 380.80 | -4.23% | 1415.80 | -10.64% | 0.62 |
| Tue 09 Dec, 2025 | 476.75 | 20.34% | 1445.40 | -4.08% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 201.00 | 0% | 3046.55 | - | - |
| Thu 18 Dec, 2025 | 200.00 | 0% | 3046.55 | - | - |
| Wed 17 Dec, 2025 | 410.00 | 0% | 3046.55 | - | - |
| Tue 16 Dec, 2025 | 450.40 | -50% | 3046.55 | - | - |
| Mon 15 Dec, 2025 | 580.00 | 100% | 3046.55 | - | - |
| Fri 12 Dec, 2025 | 348.60 | 0% | 3046.55 | - | - |
| Thu 11 Dec, 2025 | 348.60 | 0% | 3046.55 | - | - |
| Wed 10 Dec, 2025 | 348.60 | 0% | 3046.55 | - | - |
| Tue 09 Dec, 2025 | 275.40 | - | 3046.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 181.35 | 0% | 1179.40 | 0% | 3 |
| Thu 18 Dec, 2025 | 181.35 | 200% | 1179.40 | 0% | 3 |
| Wed 17 Dec, 2025 | 322.50 | 0% | 1179.40 | 0% | 9 |
| Tue 16 Dec, 2025 | 405.00 | -87.5% | 1179.40 | 0% | 9 |
| Mon 15 Dec, 2025 | 440.00 | 0% | 1179.40 | 0% | 1.13 |
| Fri 12 Dec, 2025 | 440.00 | 0% | 1179.40 | 0% | 1.13 |
| Thu 11 Dec, 2025 | 440.00 | -11.11% | 1179.40 | 0% | 1.13 |
| Wed 10 Dec, 2025 | 292.45 | 0% | 1179.40 | 0% | 1 |
| Tue 09 Dec, 2025 | 292.45 | 80% | 1179.40 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Thu 18 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Wed 17 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Tue 16 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Mon 15 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Fri 12 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Thu 11 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Wed 10 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Tue 09 Dec, 2025 | 210.60 | 0% | 3152.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 205.00 | 0% | 3206.35 | - | - |
| Thu 18 Dec, 2025 | 205.00 | 0% | 3206.35 | - | - |
| Wed 17 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Tue 16 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Mon 15 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Fri 12 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Thu 11 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Wed 10 Dec, 2025 | 237.15 | 0% | 3206.35 | - | - |
| Tue 09 Dec, 2025 | 237.15 | - | 3206.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 198.40 | 1.64% | 1555.00 | 0% | 0.08 |
| Thu 18 Dec, 2025 | 152.75 | 8.93% | 1555.00 | 0% | 0.08 |
| Wed 17 Dec, 2025 | 234.50 | 0% | 1555.00 | 0% | 0.09 |
| Tue 16 Dec, 2025 | 318.00 | 9.8% | 1555.00 | 0% | 0.09 |
| Mon 15 Dec, 2025 | 441.45 | 15.91% | 1555.00 | 0% | 0.1 |
| Fri 12 Dec, 2025 | 421.90 | -12% | 1555.00 | -16.67% | 0.11 |
| Thu 11 Dec, 2025 | 300.00 | 6.38% | 2100.00 | 0% | 0.12 |
| Wed 10 Dec, 2025 | 290.05 | 6.82% | 2100.00 | 0% | 0.13 |
| Tue 09 Dec, 2025 | 339.15 | 15.79% | 2100.00 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Thu 18 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Wed 17 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Tue 16 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Mon 15 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Fri 12 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Thu 11 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Wed 10 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Tue 09 Dec, 2025 | 2614.55 | - | 3315.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Thu 18 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Wed 17 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Tue 16 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Mon 15 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Fri 12 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Thu 11 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Wed 10 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Tue 09 Dec, 2025 | 901.00 | 0% | 3370.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Thu 18 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Wed 17 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Tue 16 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Mon 15 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Fri 12 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Thu 11 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Wed 10 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Tue 09 Dec, 2025 | 2528.75 | - | 3426.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Thu 18 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Wed 17 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Tue 16 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Mon 15 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Fri 12 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Thu 11 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Wed 10 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Tue 09 Dec, 2025 | 911.00 | 0% | 1507.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 104.95 | -9.2% | 3539.85 | - | - |
| Thu 18 Dec, 2025 | 105.90 | -21.62% | 3539.85 | - | - |
| Wed 17 Dec, 2025 | 155.00 | 12.12% | 3539.85 | - | - |
| Tue 16 Dec, 2025 | 203.50 | 10% | 3539.85 | - | - |
| Mon 15 Dec, 2025 | 278.05 | 3.45% | 3539.85 | - | - |
| Fri 12 Dec, 2025 | 289.10 | 2.35% | 3539.85 | - | - |
| Thu 11 Dec, 2025 | 227.90 | 16.44% | 3539.85 | - | - |
| Wed 10 Dec, 2025 | 208.85 | 4.29% | 3539.85 | - | - |
| Tue 09 Dec, 2025 | 235.55 | 20.69% | 3539.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Thu 18 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Wed 17 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Tue 16 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Mon 15 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Fri 12 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Thu 11 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Wed 10 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Tue 09 Dec, 2025 | 2403.85 | - | 3597.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 169.95 | -3.45% | 3655.10 | - | - |
| Thu 18 Dec, 2025 | 210.00 | 0% | 3655.10 | - | - |
| Wed 17 Dec, 2025 | 210.00 | 0% | 3655.10 | - | - |
| Tue 16 Dec, 2025 | 210.00 | -3.33% | 3655.10 | - | - |
| Mon 15 Dec, 2025 | 254.00 | 30.43% | 3655.10 | - | - |
| Fri 12 Dec, 2025 | 199.00 | 0% | 3655.10 | - | - |
| Thu 11 Dec, 2025 | 199.00 | 0% | 3655.10 | - | - |
| Wed 10 Dec, 2025 | 199.00 | 0% | 3655.10 | - | - |
| Tue 09 Dec, 2025 | 199.00 | 0% | 3655.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Thu 18 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Wed 17 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Tue 16 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Mon 15 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Fri 12 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Thu 11 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Wed 10 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Tue 09 Dec, 2025 | 2323.15 | - | 3713.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Thu 18 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Wed 17 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Tue 16 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Mon 15 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Fri 12 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Thu 11 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Wed 10 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Tue 09 Dec, 2025 | 2283.55 | - | 3772.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 65.55 | 8.21% | 3831.75 | - | - |
| Thu 18 Dec, 2025 | 57.05 | 4.69% | 3831.75 | - | - |
| Wed 17 Dec, 2025 | 95.05 | 5.79% | 3831.75 | - | - |
| Tue 16 Dec, 2025 | 141.90 | 22.22% | 3831.75 | - | - |
| Mon 15 Dec, 2025 | 196.50 | 4.21% | 3831.75 | - | - |
| Fri 12 Dec, 2025 | 202.55 | 2.15% | 3831.75 | - | - |
| Thu 11 Dec, 2025 | 186.00 | -3.13% | 3831.75 | - | - |
| Wed 10 Dec, 2025 | 163.05 | -4% | 3831.75 | - | - |
| Tue 09 Dec, 2025 | 187.30 | 3.09% | 3831.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Thu 18 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Wed 17 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Tue 16 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Mon 15 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Fri 12 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Thu 11 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Wed 10 Dec, 2025 | 124.75 | 0% | 3891.60 | - | - |
| Tue 09 Dec, 2025 | 124.75 | - | 3891.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Thu 18 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Wed 17 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Tue 16 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Mon 15 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Fri 12 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Thu 11 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Wed 10 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Tue 09 Dec, 2025 | 2167.70 | - | 3951.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Thu 18 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Wed 17 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Tue 16 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Mon 15 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Fri 12 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Thu 11 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Wed 10 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Tue 09 Dec, 2025 | 2130.05 | - | 4012.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Thu 18 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Wed 17 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Tue 16 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Mon 15 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Fri 12 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Thu 11 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Wed 10 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Tue 09 Dec, 2025 | 2092.90 | - | 4074.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Thu 18 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Wed 17 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Tue 16 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Mon 15 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Fri 12 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Thu 11 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Wed 10 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Tue 09 Dec, 2025 | 2056.25 | - | 4136.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Thu 18 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Wed 17 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Tue 16 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Mon 15 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Fri 12 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Thu 11 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Wed 10 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Tue 09 Dec, 2025 | 2020.05 | - | 4198.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Thu 18 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Wed 17 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Tue 16 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Mon 15 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Fri 12 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Thu 11 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Wed 10 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Tue 09 Dec, 2025 | 1984.35 | - | 4261.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Thu 18 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Wed 17 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Tue 16 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Mon 15 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Fri 12 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Thu 11 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Wed 10 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Tue 09 Dec, 2025 | 1949.15 | - | 4324.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Thu 18 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Wed 17 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Tue 16 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Mon 15 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Fri 12 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Thu 11 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Wed 10 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Tue 09 Dec, 2025 | 1914.40 | - | 4388.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Thu 18 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Wed 17 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Tue 16 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Mon 15 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Fri 12 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Thu 11 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Wed 10 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Tue 09 Dec, 2025 | 1880.10 | - | 4452.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Thu 18 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Wed 17 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Tue 16 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Mon 15 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Fri 12 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Thu 11 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Wed 10 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Tue 09 Dec, 2025 | 1846.30 | - | 4517.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Thu 18 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Wed 17 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Tue 16 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Mon 15 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Fri 12 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Thu 11 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Wed 10 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Tue 09 Dec, 2025 | 1812.95 | - | 4582.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Thu 18 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Wed 17 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Tue 16 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Mon 15 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Fri 12 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Thu 11 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Wed 10 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Tue 09 Dec, 2025 | 1780.10 | - | 4647.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Thu 18 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Wed 17 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Tue 16 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Mon 15 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Fri 12 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Thu 11 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Wed 10 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Tue 09 Dec, 2025 | 1747.65 | - | 4713.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Thu 18 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Wed 17 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Tue 16 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Mon 15 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Fri 12 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Thu 11 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Wed 10 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Tue 09 Dec, 2025 | 1715.70 | - | 4780.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Thu 18 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Wed 17 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Tue 16 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Mon 15 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Fri 12 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Thu 11 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Wed 10 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Tue 09 Dec, 2025 | 1684.20 | - | 4847.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Thu 18 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Wed 17 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Tue 16 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Mon 15 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Fri 12 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Thu 11 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Wed 10 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Tue 09 Dec, 2025 | 1653.10 | - | 4914.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Thu 18 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Wed 17 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Tue 16 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Mon 15 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Fri 12 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Thu 11 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Wed 10 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Tue 09 Dec, 2025 | 1622.50 | - | 4982.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Thu 18 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Wed 17 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Tue 16 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Mon 15 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Fri 12 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Thu 11 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Wed 10 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Tue 09 Dec, 2025 | 1592.30 | - | 5050.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Thu 18 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Wed 17 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Tue 16 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Mon 15 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Fri 12 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Thu 11 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Wed 10 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Tue 09 Dec, 2025 | 1562.55 | - | 5119.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Thu 18 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Wed 17 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Tue 16 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Mon 15 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Fri 12 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Thu 11 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Wed 10 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Tue 09 Dec, 2025 | 1533.25 | - | 5188.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Thu 18 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Wed 17 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Tue 16 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Mon 15 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Fri 12 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Thu 11 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Wed 10 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Tue 09 Dec, 2025 | 1504.40 | - | 5258.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Thu 18 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Wed 17 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Tue 16 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Mon 15 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Fri 12 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Thu 11 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Wed 10 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Tue 09 Dec, 2025 | 1475.95 | - | 5328.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Thu 18 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Wed 17 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Tue 16 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Mon 15 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Fri 12 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Thu 11 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Wed 10 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Tue 09 Dec, 2025 | 1447.90 | - | 5398.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Thu 18 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Wed 17 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Tue 16 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Mon 15 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Fri 12 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Thu 11 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Wed 10 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Tue 09 Dec, 2025 | 1420.30 | - | 5469.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Thu 18 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Wed 17 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Tue 16 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Mon 15 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Fri 12 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Thu 11 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Wed 10 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Tue 09 Dec, 2025 | 1393.15 | - | 5541.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Thu 18 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Wed 17 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Tue 16 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Mon 15 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Fri 12 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Thu 11 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Wed 10 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Tue 09 Dec, 2025 | 1366.35 | - | 5612.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Thu 18 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Wed 17 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Tue 16 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Mon 15 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Fri 12 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Thu 11 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Wed 10 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Tue 09 Dec, 2025 | 1340.00 | - | 5684.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Thu 18 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Wed 17 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Tue 16 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Mon 15 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Fri 12 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Thu 11 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Wed 10 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Tue 09 Dec, 2025 | 1314.05 | - | 5757.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Thu 18 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Wed 17 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Tue 16 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Mon 15 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Fri 12 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Thu 11 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Wed 10 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Tue 09 Dec, 2025 | 1288.50 | - | 5830.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Thu 18 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Wed 17 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Tue 16 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Mon 15 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Fri 12 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Thu 11 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Wed 10 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Tue 09 Dec, 2025 | 1266.30 | - | 5906.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Thu 18 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Wed 17 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Tue 16 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Mon 15 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Fri 12 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Thu 11 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Wed 10 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Tue 09 Dec, 2025 | 1241.70 | - | 5980.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Thu 18 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Wed 17 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Tue 16 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Mon 15 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Fri 12 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Thu 11 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Wed 10 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Tue 09 Dec, 2025 | 1217.45 | - | 6054.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Thu 18 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Wed 17 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Tue 16 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Mon 15 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Fri 12 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Thu 11 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Wed 10 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Tue 09 Dec, 2025 | 1193.60 | - | 6129.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Thu 18 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Wed 17 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Tue 16 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Mon 15 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Fri 12 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Thu 11 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Wed 10 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Tue 09 Dec, 2025 | 1170.15 | - | 6204.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Thu 18 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Wed 17 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Tue 16 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Mon 15 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Fri 12 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Thu 11 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Wed 10 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Tue 09 Dec, 2025 | 1147.10 | - | 6279.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Thu 18 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Wed 17 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Tue 16 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Mon 15 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Fri 12 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Thu 11 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Wed 10 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Tue 09 Dec, 2025 | 1124.40 | - | 6355.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Thu 18 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Wed 17 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Tue 16 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Mon 15 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Fri 12 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Thu 11 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Wed 10 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Tue 09 Dec, 2025 | 1102.05 | - | 6431.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Thu 18 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Wed 17 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Tue 16 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Mon 15 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Fri 12 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Thu 11 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Wed 10 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Tue 09 Dec, 2025 | 1080.10 | - | 6508.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Thu 18 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Wed 17 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Tue 16 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Mon 15 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Fri 12 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Thu 11 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Wed 10 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Tue 09 Dec, 2025 | 1055.65 | - | 6582.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Thu 18 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Wed 17 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Tue 16 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Mon 15 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Fri 12 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Thu 11 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Wed 10 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Tue 09 Dec, 2025 | 952.35 | - | 6971.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Thu 18 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Wed 17 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Tue 16 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Mon 15 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Fri 12 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Thu 11 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Wed 10 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Tue 09 Dec, 2025 | 857.50 | - | 7369.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Thu 18 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Wed 17 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Tue 16 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Mon 15 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Fri 12 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Thu 11 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Wed 10 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Tue 09 Dec, 2025 | 770.65 | - | 7774.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Thu 18 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Wed 17 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Tue 16 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Mon 15 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Fri 12 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Thu 11 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Wed 10 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Tue 09 Dec, 2025 | 691.25 | - | 8187.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Thu 18 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Wed 17 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Tue 16 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Mon 15 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Fri 12 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Thu 11 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Wed 10 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Tue 09 Dec, 2025 | 618.85 | - | 8607.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Thu 18 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Wed 17 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Tue 16 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Mon 15 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Fri 12 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Thu 11 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Wed 10 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Tue 09 Dec, 2025 | 553.05 | - | 9034.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Thu 18 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Wed 17 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Tue 16 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Mon 15 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Fri 12 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Thu 11 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Wed 10 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Tue 09 Dec, 2025 | 493.30 | - | 9467.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Thu 18 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Wed 17 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Tue 16 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Mon 15 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Fri 12 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Thu 11 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Wed 10 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Tue 09 Dec, 2025 | 439.20 | - | 9905.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Thu 18 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Wed 17 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Tue 16 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Mon 15 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Fri 12 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Thu 11 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Wed 10 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Tue 09 Dec, 2025 | 390.30 | - | 10348.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Thu 18 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Wed 17 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Tue 16 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Mon 15 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Fri 12 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Thu 11 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Wed 10 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Tue 09 Dec, 2025 | 346.20 | - | 10797.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Thu 18 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Wed 17 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Tue 16 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Mon 15 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Fri 12 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Thu 11 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Wed 10 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Tue 09 Dec, 2025 | 306.55 | - | 11250.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Thu 18 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Wed 17 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Tue 16 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Mon 15 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Fri 12 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Thu 11 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Wed 10 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
| Tue 09 Dec, 2025 | 271.00 | - | 11706.85 | - | - |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
