NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NIFTYNXT50 SPOT Price: as on 11 Feb, 2026
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 71000 69000 68000 These will serve as resistance
Maximum PUT writing has been for strikes: 68000 66000 69000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 68500 69200 66500 66600
Put to Call Ratio (PCR) has decreased for strikes: 66000 68000 66500 66600
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Mon 09 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Fri 06 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Thu 05 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Wed 04 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Tue 03 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Mon 02 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Sun 01 Feb, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Fri 30 Jan, 2026 | 12000.00 | 0% | 53.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Mon 09 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Fri 06 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Thu 05 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Wed 04 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Tue 03 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Mon 02 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Sun 01 Feb, 2026 | 12099.40 | - | 68.05 | - | - |
| Fri 30 Jan, 2026 | 12099.40 | - | 68.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Mon 09 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Fri 06 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Thu 05 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Wed 04 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Tue 03 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Mon 02 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Sun 01 Feb, 2026 | 11624.15 | - | 85.25 | - | - |
| Fri 30 Jan, 2026 | 11624.15 | - | 85.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Mon 09 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Fri 06 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Thu 05 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Wed 04 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Tue 03 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Mon 02 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Sun 01 Feb, 2026 | 11152.35 | - | 105.90 | - | - |
| Fri 30 Jan, 2026 | 11152.35 | - | 105.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Mon 09 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Fri 06 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Thu 05 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Wed 04 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Tue 03 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Mon 02 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Sun 01 Feb, 2026 | 10684.60 | - | 130.65 | - | - |
| Fri 30 Jan, 2026 | 10684.60 | - | 130.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Mon 09 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Fri 06 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Thu 05 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Wed 04 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Tue 03 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Mon 02 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Sun 01 Feb, 2026 | 10221.40 | - | 159.90 | - | - |
| Fri 30 Jan, 2026 | 10221.40 | - | 159.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Mon 09 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Fri 06 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Thu 05 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Wed 04 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Tue 03 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Mon 02 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Sun 01 Feb, 2026 | 9763.40 | - | 194.35 | - | - |
| Fri 30 Jan, 2026 | 9763.40 | - | 194.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Mon 09 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Fri 06 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Thu 05 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Wed 04 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Tue 03 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Mon 02 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Sun 01 Feb, 2026 | 9311.20 | - | 234.60 | - | - |
| Fri 30 Jan, 2026 | 9311.20 | - | 234.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Mon 09 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Fri 06 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Thu 05 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Wed 04 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Tue 03 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Mon 02 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Sun 01 Feb, 2026 | 8865.40 | - | 281.30 | - | - |
| Fri 30 Jan, 2026 | 8865.40 | - | 281.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Mon 09 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Fri 06 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Thu 05 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Wed 04 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Tue 03 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Mon 02 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Sun 01 Feb, 2026 | 8426.70 | - | 335.05 | - | - |
| Fri 30 Jan, 2026 | 8426.70 | - | 335.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Mon 09 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Fri 06 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Thu 05 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Wed 04 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Tue 03 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Mon 02 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Sun 01 Feb, 2026 | 7995.80 | - | 396.60 | - | - |
| Fri 30 Jan, 2026 | 7995.80 | - | 396.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Mon 09 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Fri 06 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Thu 05 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Wed 04 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Tue 03 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Mon 02 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Sun 01 Feb, 2026 | 7573.30 | - | 466.60 | - | - |
| Fri 30 Jan, 2026 | 7573.30 | - | 466.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Mon 09 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Fri 06 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Thu 05 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Wed 04 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Tue 03 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Mon 02 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Sun 01 Feb, 2026 | 7324.20 | - | 512.95 | - | - |
| Fri 30 Jan, 2026 | 7324.20 | - | 512.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Mon 09 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Fri 06 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Thu 05 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Wed 04 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Tue 03 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Mon 02 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Sun 01 Feb, 2026 | 7241.90 | - | 529.15 | - | - |
| Fri 30 Jan, 2026 | 7241.90 | - | 529.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Mon 09 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Fri 06 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Thu 05 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Wed 04 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Tue 03 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Mon 02 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Sun 01 Feb, 2026 | 7159.95 | - | 545.75 | - | - |
| Fri 30 Jan, 2026 | 7159.95 | - | 545.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Mon 09 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Fri 06 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Thu 05 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Wed 04 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Tue 03 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Mon 02 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Sun 01 Feb, 2026 | 7078.45 | - | 562.70 | - | - |
| Fri 30 Jan, 2026 | 7078.45 | - | 562.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Mon 09 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Fri 06 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Thu 05 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Wed 04 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Tue 03 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Mon 02 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Sun 01 Feb, 2026 | 6997.35 | - | 580.10 | - | - |
| Fri 30 Jan, 2026 | 6997.35 | - | 580.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Mon 09 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Fri 06 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Thu 05 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Wed 04 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Tue 03 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Mon 02 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Sun 01 Feb, 2026 | 6916.60 | - | 597.85 | - | - |
| Fri 30 Jan, 2026 | 6916.60 | - | 597.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Mon 09 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Fri 06 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Thu 05 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Wed 04 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Tue 03 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Mon 02 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Sun 01 Feb, 2026 | 6836.30 | - | 616.05 | - | - |
| Fri 30 Jan, 2026 | 6836.30 | - | 616.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Mon 09 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Fri 06 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Thu 05 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Wed 04 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Tue 03 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Mon 02 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Sun 01 Feb, 2026 | 6756.40 | - | 634.65 | - | - |
| Fri 30 Jan, 2026 | 6756.40 | - | 634.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Mon 09 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Fri 06 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Thu 05 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Wed 04 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Tue 03 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Mon 02 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Sun 01 Feb, 2026 | 6676.95 | - | 653.65 | - | - |
| Fri 30 Jan, 2026 | 6676.95 | - | 653.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Mon 09 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Fri 06 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Thu 05 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Wed 04 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Tue 03 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Mon 02 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Sun 01 Feb, 2026 | 6597.85 | - | 673.10 | - | - |
| Fri 30 Jan, 2026 | 6597.85 | - | 673.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Mon 09 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Fri 06 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Thu 05 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Wed 04 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Tue 03 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Mon 02 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Sun 01 Feb, 2026 | 6519.25 | - | 692.95 | - | - |
| Fri 30 Jan, 2026 | 6519.25 | - | 692.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Mon 09 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Fri 06 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Thu 05 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Wed 04 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Tue 03 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Mon 02 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Sun 01 Feb, 2026 | 6441.05 | - | 713.25 | - | - |
| Fri 30 Jan, 2026 | 6441.05 | - | 713.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Mon 09 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Fri 06 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Thu 05 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Wed 04 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Tue 03 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Mon 02 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Sun 01 Feb, 2026 | 6363.25 | - | 733.95 | - | - |
| Fri 30 Jan, 2026 | 6363.25 | - | 733.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Mon 09 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Fri 06 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Thu 05 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Wed 04 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Tue 03 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Mon 02 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Sun 01 Feb, 2026 | 6285.95 | - | 755.15 | - | - |
| Fri 30 Jan, 2026 | 6285.95 | - | 755.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Mon 09 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Fri 06 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Thu 05 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Wed 04 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Tue 03 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Mon 02 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Sun 01 Feb, 2026 | 6209.05 | - | 776.75 | - | - |
| Fri 30 Jan, 2026 | 6209.05 | - | 776.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Mon 09 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Fri 06 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Thu 05 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Wed 04 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Tue 03 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Mon 02 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Sun 01 Feb, 2026 | 6132.65 | - | 798.80 | - | - |
| Fri 30 Jan, 2026 | 6132.65 | - | 798.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Mon 09 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Fri 06 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Thu 05 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Wed 04 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Tue 03 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Mon 02 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Sun 01 Feb, 2026 | 6056.65 | - | 821.35 | - | - |
| Fri 30 Jan, 2026 | 6056.65 | - | 821.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Mon 09 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Fri 06 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Thu 05 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Wed 04 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Tue 03 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Mon 02 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Sun 01 Feb, 2026 | 5981.15 | - | 844.30 | - | - |
| Fri 30 Jan, 2026 | 5981.15 | - | 844.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Mon 09 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Fri 06 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Thu 05 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Wed 04 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Tue 03 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Mon 02 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Sun 01 Feb, 2026 | 5906.10 | - | 867.75 | - | - |
| Fri 30 Jan, 2026 | 5906.10 | - | 867.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Mon 09 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Fri 06 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Thu 05 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Wed 04 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Tue 03 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Mon 02 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Sun 01 Feb, 2026 | 5831.55 | - | 891.70 | - | - |
| Fri 30 Jan, 2026 | 5831.55 | - | 891.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Mon 09 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Fri 06 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Thu 05 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Wed 04 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Tue 03 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Mon 02 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Sun 01 Feb, 2026 | 5757.45 | - | 916.05 | - | - |
| Fri 30 Jan, 2026 | 5757.45 | - | 916.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Mon 09 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Fri 06 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Thu 05 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Wed 04 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Tue 03 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Mon 02 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Sun 01 Feb, 2026 | 5686.35 | - | 943.50 | - | - |
| Fri 30 Jan, 2026 | 5686.35 | - | 943.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Mon 09 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Fri 06 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Thu 05 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Wed 04 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Tue 03 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Mon 02 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Sun 01 Feb, 2026 | 5613.10 | - | 968.70 | - | - |
| Fri 30 Jan, 2026 | 5613.10 | - | 968.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Mon 09 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Fri 06 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Thu 05 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Wed 04 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Tue 03 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Mon 02 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Sun 01 Feb, 2026 | 5540.30 | - | 994.40 | - | - |
| Fri 30 Jan, 2026 | 5540.30 | - | 994.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Mon 09 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Fri 06 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Thu 05 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Wed 04 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Tue 03 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Mon 02 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Sun 01 Feb, 2026 | 5468.00 | - | 1020.60 | - | - |
| Fri 30 Jan, 2026 | 5468.00 | - | 1020.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Mon 09 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Fri 06 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Thu 05 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Wed 04 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Tue 03 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Mon 02 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Sun 01 Feb, 2026 | 5396.20 | - | 1047.30 | - | - |
| Fri 30 Jan, 2026 | 5396.20 | - | 1047.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Mon 09 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Fri 06 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Thu 05 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Wed 04 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Tue 03 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Mon 02 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Sun 01 Feb, 2026 | 5324.90 | - | 1074.45 | - | - |
| Fri 30 Jan, 2026 | 5324.90 | - | 1074.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Mon 09 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Fri 06 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Thu 05 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Wed 04 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Tue 03 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Mon 02 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Sun 01 Feb, 2026 | 5254.05 | - | 1102.15 | - | - |
| Fri 30 Jan, 2026 | 5254.05 | - | 1102.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Mon 09 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Fri 06 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Thu 05 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Wed 04 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Tue 03 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Mon 02 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Sun 01 Feb, 2026 | 5181.10 | - | 1127.65 | - | - |
| Fri 30 Jan, 2026 | 5181.10 | - | 1127.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Mon 09 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Fri 06 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Thu 05 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Wed 04 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Tue 03 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Mon 02 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Sun 01 Feb, 2026 | 5111.45 | - | 1156.50 | - | - |
| Fri 30 Jan, 2026 | 5111.45 | - | 1156.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Mon 09 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Fri 06 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Thu 05 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Wed 04 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Tue 03 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Mon 02 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Sun 01 Feb, 2026 | 5042.35 | - | 1185.90 | - | - |
| Fri 30 Jan, 2026 | 5042.35 | - | 1185.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Mon 09 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Fri 06 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Thu 05 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Wed 04 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Tue 03 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Mon 02 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Sun 01 Feb, 2026 | 4973.70 | - | 1215.80 | - | - |
| Fri 30 Jan, 2026 | 4973.70 | - | 1215.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Mon 09 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Fri 06 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Thu 05 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Wed 04 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Tue 03 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Mon 02 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Sun 01 Feb, 2026 | 4905.65 | - | 1246.20 | - | - |
| Fri 30 Jan, 2026 | 4905.65 | - | 1246.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Mon 09 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Fri 06 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Thu 05 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Wed 04 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Tue 03 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Mon 02 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Sun 01 Feb, 2026 | 4838.10 | - | 1277.15 | - | - |
| Fri 30 Jan, 2026 | 4838.10 | - | 1277.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Mon 09 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Fri 06 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Thu 05 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Wed 04 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Tue 03 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Mon 02 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Sun 01 Feb, 2026 | 4771.05 | - | 1308.60 | - | - |
| Fri 30 Jan, 2026 | 4771.05 | - | 1308.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Mon 09 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Fri 06 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Thu 05 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Wed 04 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Tue 03 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Mon 02 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Sun 01 Feb, 2026 | 4704.55 | - | 1340.60 | - | - |
| Fri 30 Jan, 2026 | 4704.55 | - | 1340.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Mon 09 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Fri 06 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Thu 05 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Wed 04 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Tue 03 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Mon 02 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Sun 01 Feb, 2026 | 4638.55 | - | 1373.10 | - | - |
| Fri 30 Jan, 2026 | 4638.55 | - | 1373.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3666.60 | 0% | 95.00 | -3.26% | 1.71 |
| Mon 09 Feb, 2026 | 3666.60 | 6.12% | 97.95 | 4.55% | 1.77 |
| Fri 06 Feb, 2026 | 3155.00 | -2% | 165.00 | -1.12% | 1.8 |
| Thu 05 Feb, 2026 | 3549.95 | 0% | 161.00 | -3.26% | 1.78 |
| Wed 04 Feb, 2026 | 3549.95 | 6.38% | 185.65 | 0% | 1.84 |
| Tue 03 Feb, 2026 | 3118.95 | 291.67% | 207.55 | 33.33% | 1.96 |
| Mon 02 Feb, 2026 | 1844.85 | 200% | 649.75 | 64.29% | 5.75 |
| Sun 01 Feb, 2026 | 1234.15 | 100% | 1125.60 | 100% | 10.5 |
| Fri 30 Jan, 2026 | 2411.55 | - | 515.50 | 16.67% | 10.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Mon 09 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Fri 06 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Thu 05 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Wed 04 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Tue 03 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Mon 02 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Sun 01 Feb, 2026 | 4508.25 | - | 1439.75 | - | - |
| Fri 30 Jan, 2026 | 4508.25 | - | 1439.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Mon 09 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Fri 06 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Thu 05 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Wed 04 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Tue 03 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Mon 02 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Sun 01 Feb, 2026 | 4443.85 | - | 1473.85 | - | - |
| Fri 30 Jan, 2026 | 4443.85 | - | 1473.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4380.05 | - | 246.15 | 0% | - |
| Mon 09 Feb, 2026 | 4380.05 | - | 246.15 | 0% | - |
| Fri 06 Feb, 2026 | 4380.05 | - | 246.15 | 0% | - |
| Thu 05 Feb, 2026 | 4380.05 | - | 246.15 | 0% | - |
| Wed 04 Feb, 2026 | 4380.05 | - | 246.15 | 100% | - |
| Tue 03 Feb, 2026 | 4380.05 | - | 650.00 | 0% | - |
| Mon 02 Feb, 2026 | 4380.05 | - | 650.00 | - | - |
| Sun 01 Feb, 2026 | 4380.05 | - | 1508.55 | - | - |
| Fri 30 Jan, 2026 | 4380.05 | - | 1508.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Mon 09 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Fri 06 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Thu 05 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Wed 04 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Tue 03 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Mon 02 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Sun 01 Feb, 2026 | 4316.75 | - | 1543.75 | - | - |
| Fri 30 Jan, 2026 | 4316.75 | - | 1543.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3333.60 | 0% | 211.15 | 0% | 1.35 |
| Mon 09 Feb, 2026 | 3333.60 | 0% | 211.15 | 0% | 1.35 |
| Fri 06 Feb, 2026 | 2190.45 | 0% | 211.15 | -3.57% | 1.35 |
| Thu 05 Feb, 2026 | 2589.75 | 0% | 222.10 | 7.69% | 1.4 |
| Wed 04 Feb, 2026 | 2589.75 | 0% | 222.20 | 4% | 1.3 |
| Tue 03 Feb, 2026 | 2597.85 | -23.08% | 257.65 | -3.85% | 1.25 |
| Mon 02 Feb, 2026 | 1505.60 | 188.89% | 819.00 | 30% | 1 |
| Sun 01 Feb, 2026 | 1134.55 | - | 1297.05 | 11.11% | 2.22 |
| Fri 30 Jan, 2026 | 4254.05 | - | 624.30 | -5.26% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1792.20 | 0% | 1365.40 | 0% | 1 |
| Mon 09 Feb, 2026 | 1792.20 | 0% | 1365.40 | 0% | 1 |
| Fri 06 Feb, 2026 | 1792.20 | 0% | 1365.40 | 0% | 1 |
| Thu 05 Feb, 2026 | 1792.20 | 0% | 1365.40 | 0% | 1 |
| Wed 04 Feb, 2026 | 1792.20 | -50% | 1365.40 | 0% | 1 |
| Tue 03 Feb, 2026 | 1270.80 | 0% | 1365.40 | 0% | 0.5 |
| Mon 02 Feb, 2026 | 1270.80 | 0% | 1365.40 | 0% | 0.5 |
| Sun 01 Feb, 2026 | 1800.00 | 0% | 1365.40 | 0% | 0.5 |
| Fri 30 Jan, 2026 | 1800.00 | 0% | 1365.40 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Mon 09 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Fri 06 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Thu 05 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Wed 04 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Tue 03 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Mon 02 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Sun 01 Feb, 2026 | 4130.20 | - | 1652.70 | - | - |
| Fri 30 Jan, 2026 | 4130.20 | - | 1652.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Mon 09 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Fri 06 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Thu 05 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Wed 04 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Tue 03 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Mon 02 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Sun 01 Feb, 2026 | 4069.15 | - | 1690.10 | - | - |
| Fri 30 Jan, 2026 | 4069.15 | - | 1690.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Mon 09 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Fri 06 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Thu 05 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Wed 04 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Tue 03 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Mon 02 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Sun 01 Feb, 2026 | 4008.60 | - | 1728.05 | - | - |
| Fri 30 Jan, 2026 | 4008.60 | - | 1728.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2998.00 | -7.69% | 140.00 | -8.33% | 0.92 |
| Mon 09 Feb, 2026 | 2852.90 | -10.34% | 143.85 | 20% | 0.92 |
| Fri 06 Feb, 2026 | 2189.00 | 3.57% | 292.50 | 0% | 0.69 |
| Thu 05 Feb, 2026 | 2366.00 | 0% | 263.00 | -4.76% | 0.71 |
| Wed 04 Feb, 2026 | 2366.00 | -15.15% | 283.40 | 5% | 0.75 |
| Tue 03 Feb, 2026 | 1755.00 | 3.13% | 360.00 | 11.11% | 0.61 |
| Mon 02 Feb, 2026 | 1152.85 | 88.24% | 945.00 | -14.29% | 0.56 |
| Sun 01 Feb, 2026 | 857.30 | 750% | 1536.50 | 23.53% | 1.24 |
| Fri 30 Jan, 2026 | 1423.00 | 0% | 778.45 | -15% | 8.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Mon 09 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Fri 06 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Thu 05 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Wed 04 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Tue 03 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Mon 02 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Sun 01 Feb, 2026 | 3889.20 | - | 1805.65 | - | - |
| Fri 30 Jan, 2026 | 3889.20 | - | 1805.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Mon 09 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Fri 06 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Thu 05 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Wed 04 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Tue 03 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Mon 02 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Sun 01 Feb, 2026 | 3830.35 | - | 1845.30 | - | - |
| Fri 30 Jan, 2026 | 3830.35 | - | 1845.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Mon 09 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Fri 06 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Thu 05 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Wed 04 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Tue 03 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Mon 02 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Sun 01 Feb, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Fri 30 Jan, 2026 | 1599.70 | 0% | 1885.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1821.15 | 0% | 1926.25 | - | - |
| Mon 09 Feb, 2026 | 1821.15 | 0% | 1926.25 | - | - |
| Fri 06 Feb, 2026 | 1821.15 | 0% | 1926.25 | - | - |
| Thu 05 Feb, 2026 | 1821.15 | 0% | 1926.25 | - | - |
| Wed 04 Feb, 2026 | 1821.15 | - | 1926.25 | - | - |
| Tue 03 Feb, 2026 | 3714.30 | - | 1926.25 | - | - |
| Mon 02 Feb, 2026 | 3714.30 | - | 1926.25 | - | - |
| Sun 01 Feb, 2026 | 3714.30 | - | 1926.25 | - | - |
| Fri 30 Jan, 2026 | 3714.30 | - | 1926.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2369.00 | 0% | 153.15 | 14.29% | 0.4 |
| Mon 09 Feb, 2026 | 2369.00 | -37.5% | 165.30 | 40% | 0.35 |
| Fri 06 Feb, 2026 | 1632.95 | 1.59% | 350.00 | -16.67% | 0.16 |
| Thu 05 Feb, 2026 | 2210.00 | 0% | 399.80 | 0% | 0.19 |
| Wed 04 Feb, 2026 | 2210.00 | 0% | 295.35 | 33.33% | 0.19 |
| Tue 03 Feb, 2026 | 1735.05 | -1.56% | 433.25 | - | 0.14 |
| Mon 02 Feb, 2026 | 835.30 | 8.47% | 1967.55 | - | - |
| Sun 01 Feb, 2026 | 945.40 | 7.27% | 1967.55 | - | - |
| Fri 30 Jan, 2026 | 1365.85 | 0% | 1967.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Mon 09 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Fri 06 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Thu 05 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Wed 04 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Tue 03 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Mon 02 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Sun 01 Feb, 2026 | 3600.50 | - | 2009.45 | - | - |
| Fri 30 Jan, 2026 | 3600.50 | - | 2009.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Mon 09 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Fri 06 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Thu 05 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Wed 04 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Tue 03 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Mon 02 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Sun 01 Feb, 2026 | 3544.45 | - | 2051.85 | - | - |
| Fri 30 Jan, 2026 | 3544.45 | - | 2051.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1500.00 | 0% | 2094.85 | - | - |
| Mon 09 Feb, 2026 | 1500.00 | 0% | 2094.85 | - | - |
| Fri 06 Feb, 2026 | 1500.00 | 0% | 2094.85 | - | - |
| Thu 05 Feb, 2026 | 1500.00 | 50% | 2094.85 | - | - |
| Wed 04 Feb, 2026 | 550.00 | 0% | 2094.85 | - | - |
| Tue 03 Feb, 2026 | 550.00 | 0% | 2094.85 | - | - |
| Mon 02 Feb, 2026 | 550.00 | - | 2094.85 | - | - |
| Sun 01 Feb, 2026 | 3488.95 | - | 2094.85 | - | - |
| Fri 30 Jan, 2026 | 3488.95 | - | 2094.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1399.00 | 0% | 2138.45 | - | - |
| Mon 09 Feb, 2026 | 1399.00 | 0% | 2138.45 | - | - |
| Fri 06 Feb, 2026 | 1399.00 | 0% | 2138.45 | - | - |
| Thu 05 Feb, 2026 | 1399.00 | 0% | 2138.45 | - | - |
| Wed 04 Feb, 2026 | 1399.00 | 0% | 2138.45 | - | - |
| Tue 03 Feb, 2026 | 1399.00 | -7.69% | 2138.45 | - | - |
| Mon 02 Feb, 2026 | 1199.90 | 0% | 2138.45 | - | - |
| Sun 01 Feb, 2026 | 1199.90 | 18.18% | 2138.45 | - | - |
| Fri 30 Jan, 2026 | 1199.05 | - | 2138.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2066.00 | 14.55% | 197.25 | 9.18% | 1.7 |
| Mon 09 Feb, 2026 | 1925.00 | 83.33% | 238.95 | 78.18% | 1.78 |
| Fri 06 Feb, 2026 | 1362.35 | 3.45% | 372.10 | 17.02% | 1.83 |
| Thu 05 Feb, 2026 | 1395.20 | -6.45% | 447.50 | 14.63% | 1.62 |
| Wed 04 Feb, 2026 | 1815.00 | -22.5% | 405.35 | 156.25% | 1.32 |
| Tue 03 Feb, 2026 | 1397.65 | -32.2% | 562.60 | - | 0.4 |
| Mon 02 Feb, 2026 | 765.40 | 31.11% | 2182.55 | - | - |
| Sun 01 Feb, 2026 | 594.85 | 73.08% | 2182.55 | - | - |
| Fri 30 Jan, 2026 | 1122.35 | 36.84% | 2182.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1675.00 | - | 2227.25 | - | - |
| Mon 09 Feb, 2026 | 1675.00 | - | 2227.25 | - | - |
| Fri 06 Feb, 2026 | 1675.00 | - | 2227.25 | - | - |
| Thu 05 Feb, 2026 | 1675.00 | - | 2227.25 | - | - |
| Wed 04 Feb, 2026 | 1675.00 | 0% | 2227.25 | - | - |
| Tue 03 Feb, 2026 | 650.00 | 0% | 2227.25 | - | - |
| Mon 02 Feb, 2026 | 650.00 | - | 2227.25 | - | - |
| Sun 01 Feb, 2026 | 3325.85 | - | 2227.25 | - | - |
| Fri 30 Jan, 2026 | 3325.85 | - | 2227.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1700.00 | 0% | 2272.50 | - | - |
| Mon 09 Feb, 2026 | 1700.00 | -25% | 2272.50 | - | - |
| Fri 06 Feb, 2026 | 946.20 | -20% | 2272.50 | - | - |
| Thu 05 Feb, 2026 | 1150.05 | 0% | 2272.50 | - | - |
| Wed 04 Feb, 2026 | 1475.55 | -28.57% | 2272.50 | - | - |
| Tue 03 Feb, 2026 | 962.55 | 0% | 2272.50 | - | - |
| Mon 02 Feb, 2026 | 962.55 | 0% | 2272.50 | - | - |
| Sun 01 Feb, 2026 | 962.55 | 0% | 2272.50 | - | - |
| Fri 30 Jan, 2026 | 1019.50 | 16.67% | 2272.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Mon 09 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Fri 06 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Thu 05 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Wed 04 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Tue 03 Feb, 2026 | 499.00 | 0% | 2318.35 | - | - |
| Mon 02 Feb, 2026 | 499.00 | - | 2318.35 | - | - |
| Sun 01 Feb, 2026 | 3219.95 | - | 2318.35 | - | - |
| Fri 30 Jan, 2026 | 3219.95 | - | 2318.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Mon 09 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Fri 06 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Thu 05 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Wed 04 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Tue 03 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Mon 02 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Sun 01 Feb, 2026 | 3167.85 | - | 2364.70 | - | - |
| Fri 30 Jan, 2026 | 3167.85 | - | 2364.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 984.70 | 0% | 280.15 | 100% | 1 |
| Mon 09 Feb, 2026 | 984.70 | 0% | 893.35 | 0% | 0.5 |
| Fri 06 Feb, 2026 | 984.70 | 100% | 893.35 | 0% | 0.5 |
| Thu 05 Feb, 2026 | 1049.80 | 0% | 893.35 | 0% | 1 |
| Wed 04 Feb, 2026 | 1049.80 | 0% | 893.35 | - | 1 |
| Tue 03 Feb, 2026 | 353.90 | 0% | 2411.65 | - | - |
| Mon 02 Feb, 2026 | 353.90 | -87.5% | 2411.65 | - | - |
| Sun 01 Feb, 2026 | 570.05 | - | 2411.65 | - | - |
| Fri 30 Jan, 2026 | 3116.30 | - | 2411.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1500.00 | 0% | 2459.15 | - | - |
| Mon 09 Feb, 2026 | 1430.25 | 0% | 2459.15 | - | - |
| Fri 06 Feb, 2026 | 1430.25 | - | 2459.15 | - | - |
| Thu 05 Feb, 2026 | 3065.35 | - | 2459.15 | - | - |
| Wed 04 Feb, 2026 | 3065.35 | - | 2459.15 | - | - |
| Tue 03 Feb, 2026 | 3065.35 | - | 2459.15 | - | - |
| Mon 02 Feb, 2026 | 3065.35 | - | 2459.15 | - | - |
| Sun 01 Feb, 2026 | 3065.35 | - | 2459.15 | - | - |
| Fri 30 Jan, 2026 | 3065.35 | - | 2459.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1249.00 | 0% | 880.45 | 0% | 0.5 |
| Mon 09 Feb, 2026 | 1249.00 | 0% | 880.45 | 0% | 0.5 |
| Fri 06 Feb, 2026 | 1249.00 | 0% | 880.45 | - | 0.5 |
| Thu 05 Feb, 2026 | 1249.00 | 0% | 2507.25 | - | - |
| Wed 04 Feb, 2026 | 1249.00 | 100% | 2507.25 | - | - |
| Tue 03 Feb, 2026 | 350.00 | 0% | 2507.25 | - | - |
| Mon 02 Feb, 2026 | 350.00 | - | 2507.25 | - | - |
| Sun 01 Feb, 2026 | 3014.90 | - | 2507.25 | - | - |
| Fri 30 Jan, 2026 | 3014.90 | - | 2507.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 672.15 | 0% | 839.15 | 0% | 4.5 |
| Mon 09 Feb, 2026 | 672.15 | 0% | 839.15 | 0% | 4.5 |
| Fri 06 Feb, 2026 | 672.15 | -33.33% | 839.15 | 0% | 4.5 |
| Thu 05 Feb, 2026 | 870.25 | 50% | 687.95 | -35.71% | 3 |
| Wed 04 Feb, 2026 | 1044.55 | 100% | 713.65 | 16.67% | 7 |
| Tue 03 Feb, 2026 | 300.00 | 0% | 944.95 | - | 12 |
| Mon 02 Feb, 2026 | 300.00 | - | 2555.90 | - | - |
| Sun 01 Feb, 2026 | 2965.05 | - | 2555.90 | - | - |
| Fri 30 Jan, 2026 | 2965.05 | - | 2555.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1245.90 | 0% | 853.65 | 0% | 0.14 |
| Mon 09 Feb, 2026 | 1245.90 | 0% | 853.65 | 0% | 0.14 |
| Fri 06 Feb, 2026 | 605.05 | 40% | 853.65 | 0% | 0.14 |
| Thu 05 Feb, 2026 | 867.75 | 150% | 853.65 | - | 0.2 |
| Wed 04 Feb, 2026 | 999.95 | 100% | 2604.80 | - | - |
| Tue 03 Feb, 2026 | 290.00 | 0% | 2604.80 | - | - |
| Mon 02 Feb, 2026 | 290.00 | - | 2604.80 | - | - |
| Sun 01 Feb, 2026 | 2915.50 | - | 2604.80 | - | - |
| Fri 30 Jan, 2026 | 2915.50 | - | 2604.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1187.00 | 6.06% | 368.35 | 8.33% | 0.5 |
| Mon 09 Feb, 2026 | 1156.55 | 7.61% | 446.30 | 92% | 0.48 |
| Fri 06 Feb, 2026 | 758.15 | 19.48% | 751.75 | 56.25% | 0.27 |
| Thu 05 Feb, 2026 | 822.35 | -1.28% | 695.95 | 0% | 0.21 |
| Wed 04 Feb, 2026 | 1071.80 | 4% | 695.95 | - | 0.21 |
| Tue 03 Feb, 2026 | 828.50 | 53.06% | 2654.55 | - | - |
| Mon 02 Feb, 2026 | 432.50 | 19.51% | 2654.55 | - | - |
| Sun 01 Feb, 2026 | 443.00 | 20.59% | 2654.55 | - | - |
| Fri 30 Jan, 2026 | 703.80 | 183.33% | 2654.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1125.00 | 0% | 2704.90 | - | - |
| Mon 09 Feb, 2026 | 867.25 | -7.69% | 2704.90 | - | - |
| Fri 06 Feb, 2026 | 889.45 | 0% | 2704.90 | - | - |
| Thu 05 Feb, 2026 | 889.45 | 0% | 2704.90 | - | - |
| Wed 04 Feb, 2026 | 905.95 | 1200% | 2704.90 | - | - |
| Tue 03 Feb, 2026 | 280.00 | 0% | 2704.90 | - | - |
| Mon 02 Feb, 2026 | 280.00 | - | 2704.90 | - | - |
| Sun 01 Feb, 2026 | 2818.60 | - | 2704.90 | - | - |
| Fri 30 Jan, 2026 | 2818.60 | - | 2704.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 707.40 | 0% | 672.60 | 50% | 0.3 |
| Mon 09 Feb, 2026 | 707.40 | 0% | 1074.00 | 0% | 0.2 |
| Fri 06 Feb, 2026 | 707.40 | 0% | 1074.00 | 0% | 0.2 |
| Thu 05 Feb, 2026 | 748.60 | 42.86% | 1182.20 | 0% | 0.2 |
| Wed 04 Feb, 2026 | 990.00 | 250% | 1182.20 | - | 0.29 |
| Tue 03 Feb, 2026 | 850.00 | 100% | 2755.75 | - | - |
| Mon 02 Feb, 2026 | 260.00 | - | 2755.75 | - | - |
| Sun 01 Feb, 2026 | 2770.95 | - | 2755.75 | - | - |
| Fri 30 Jan, 2026 | 2770.95 | - | 2755.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 650.10 | 0% | 851.30 | 0% | 0.4 |
| Mon 09 Feb, 2026 | 650.10 | 0% | 851.30 | 0% | 0.4 |
| Fri 06 Feb, 2026 | 638.55 | 0% | 851.30 | 0% | 0.4 |
| Thu 05 Feb, 2026 | 648.30 | 66.67% | 851.30 | 0% | 0.4 |
| Wed 04 Feb, 2026 | 908.35 | - | 851.30 | - | 0.67 |
| Tue 03 Feb, 2026 | 2723.90 | - | 2807.20 | - | - |
| Mon 02 Feb, 2026 | 2723.90 | - | 2807.20 | - | - |
| Sun 01 Feb, 2026 | 2723.90 | - | 2807.20 | - | - |
| Fri 30 Jan, 2026 | 2723.90 | - | 2807.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Mon 09 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Fri 06 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Thu 05 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Wed 04 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Tue 03 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Mon 02 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Sun 01 Feb, 2026 | 2677.40 | - | 2859.20 | - | - |
| Fri 30 Jan, 2026 | 2677.40 | - | 2859.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2631.45 | - | 580.80 | -23.53% | - |
| Mon 09 Feb, 2026 | 2631.45 | - | 647.00 | 70% | - |
| Fri 06 Feb, 2026 | 2631.45 | - | 945.75 | 0% | - |
| Thu 05 Feb, 2026 | 2631.45 | - | 945.75 | -9.09% | - |
| Wed 04 Feb, 2026 | 2631.45 | - | 970.00 | 120% | - |
| Tue 03 Feb, 2026 | 2631.45 | - | 1200.10 | 400% | - |
| Mon 02 Feb, 2026 | 2631.45 | - | 1799.00 | 0% | - |
| Sun 01 Feb, 2026 | 2631.45 | - | 1799.00 | 0% | - |
| Fri 30 Jan, 2026 | 2631.45 | - | 1799.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 710.30 | - | 2964.85 | - | - |
| Mon 09 Feb, 2026 | 710.30 | - | 2964.85 | - | - |
| Fri 06 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Thu 05 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Wed 04 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Tue 03 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Mon 02 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Sun 01 Feb, 2026 | 2586.05 | - | 2964.85 | - | - |
| Fri 30 Jan, 2026 | 2586.05 | - | 2964.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2541.25 | - | 799.90 | - | - |
| Mon 09 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Fri 06 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Thu 05 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Wed 04 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Tue 03 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Mon 02 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Sun 01 Feb, 2026 | 2541.25 | - | 3018.50 | - | - |
| Fri 30 Jan, 2026 | 2541.25 | - | 3018.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 677.65 | - | 950.55 | - | 0.5 |
| Mon 09 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Fri 06 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Thu 05 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Wed 04 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Tue 03 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Mon 02 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Sun 01 Feb, 2026 | 2496.95 | - | 3072.70 | - | - |
| Fri 30 Jan, 2026 | 2496.95 | - | 3072.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2453.20 | - | 1003.00 | - | - |
| Mon 09 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Fri 06 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Thu 05 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Wed 04 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Tue 03 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Mon 02 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Sun 01 Feb, 2026 | 2453.20 | - | 3127.45 | - | - |
| Fri 30 Jan, 2026 | 2453.20 | - | 3127.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Mon 09 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Fri 06 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Thu 05 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Wed 04 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Tue 03 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Mon 02 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Sun 01 Feb, 2026 | 2410.00 | - | 3182.75 | - | - |
| Fri 30 Jan, 2026 | 2410.00 | - | 3182.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Mon 09 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Fri 06 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Thu 05 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Wed 04 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Tue 03 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Mon 02 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Sun 01 Feb, 2026 | 2367.35 | - | 3238.60 | - | - |
| Fri 30 Jan, 2026 | 2367.35 | - | 3238.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Mon 09 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Fri 06 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Thu 05 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Wed 04 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Tue 03 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Mon 02 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Sun 01 Feb, 2026 | 2325.25 | - | 3295.00 | - | - |
| Fri 30 Jan, 2026 | 2325.25 | - | 3295.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Mon 09 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Fri 06 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Thu 05 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Wed 04 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Tue 03 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Mon 02 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Sun 01 Feb, 2026 | 2283.70 | - | 3351.90 | - | - |
| Fri 30 Jan, 2026 | 2283.70 | - | 3351.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Mon 09 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Fri 06 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Thu 05 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Wed 04 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Tue 03 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Mon 02 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Sun 01 Feb, 2026 | 2242.65 | - | 3409.40 | - | - |
| Fri 30 Jan, 2026 | 2242.65 | - | 3409.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Mon 09 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Fri 06 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Thu 05 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Wed 04 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Tue 03 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Mon 02 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Sun 01 Feb, 2026 | 2202.15 | - | 3467.40 | - | - |
| Fri 30 Jan, 2026 | 2202.15 | - | 3467.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Mon 09 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Fri 06 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Thu 05 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Wed 04 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Tue 03 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Mon 02 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Sun 01 Feb, 2026 | 2162.20 | - | 3525.90 | - | - |
| Fri 30 Jan, 2026 | 2162.20 | - | 3525.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Mon 09 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Fri 06 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Thu 05 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Wed 04 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Tue 03 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Mon 02 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Sun 01 Feb, 2026 | 2122.80 | - | 3585.00 | - | - |
| Fri 30 Jan, 2026 | 2122.80 | - | 3585.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Mon 09 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Fri 06 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Thu 05 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Wed 04 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Tue 03 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Mon 02 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Sun 01 Feb, 2026 | 2083.90 | - | 3644.60 | - | - |
| Fri 30 Jan, 2026 | 2083.90 | - | 3644.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Mon 09 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Fri 06 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Thu 05 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Wed 04 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Tue 03 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Mon 02 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Sun 01 Feb, 2026 | 2045.50 | - | 3704.70 | - | - |
| Fri 30 Jan, 2026 | 2045.50 | - | 3704.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 285.50 | 19.35% | 3765.35 | - | - |
| Mon 09 Feb, 2026 | 287.85 | 40.91% | 3765.35 | - | - |
| Fri 06 Feb, 2026 | 182.60 | 725% | 3765.35 | - | - |
| Thu 05 Feb, 2026 | 227.00 | 166.67% | 3765.35 | - | - |
| Wed 04 Feb, 2026 | 346.65 | - | 3765.35 | - | - |
| Tue 03 Feb, 2026 | 2007.70 | - | 3765.35 | - | - |
| Mon 02 Feb, 2026 | 2007.70 | - | 3765.35 | - | - |
| Sun 01 Feb, 2026 | 2007.70 | - | 3765.35 | - | - |
| Fri 30 Jan, 2026 | 2007.70 | - | 3765.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Mon 09 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Fri 06 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Thu 05 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Wed 04 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Tue 03 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Mon 02 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Sun 01 Feb, 2026 | 1970.35 | - | 3826.50 | - | - |
| Fri 30 Jan, 2026 | 1970.35 | - | 3826.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Mon 09 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Fri 06 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Thu 05 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Wed 04 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Tue 03 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Mon 02 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Sun 01 Feb, 2026 | 1933.55 | - | 3888.20 | - | - |
| Fri 30 Jan, 2026 | 1933.55 | - | 3888.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Mon 09 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Fri 06 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Thu 05 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Wed 04 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Tue 03 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Mon 02 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Sun 01 Feb, 2026 | 1897.25 | - | 3950.40 | - | - |
| Fri 30 Jan, 2026 | 1897.25 | - | 3950.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Mon 09 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Fri 06 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Thu 05 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Wed 04 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Tue 03 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Mon 02 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Sun 01 Feb, 2026 | 1861.45 | - | 4013.10 | - | - |
| Fri 30 Jan, 2026 | 1861.45 | - | 4013.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Mon 09 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Fri 06 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Thu 05 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Wed 04 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Tue 03 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Mon 02 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Sun 01 Feb, 2026 | 1826.20 | - | 4076.35 | - | - |
| Fri 30 Jan, 2026 | 1826.20 | - | 4076.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Mon 09 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Fri 06 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Thu 05 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Wed 04 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Tue 03 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Mon 02 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Sun 01 Feb, 2026 | 1791.40 | - | 4140.05 | - | - |
| Fri 30 Jan, 2026 | 1791.40 | - | 4140.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Mon 09 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Fri 06 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Thu 05 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Wed 04 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Tue 03 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Mon 02 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Sun 01 Feb, 2026 | 1757.15 | - | 4204.25 | - | - |
| Fri 30 Jan, 2026 | 1757.15 | - | 4204.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Mon 09 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Fri 06 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Thu 05 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Wed 04 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Tue 03 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Mon 02 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Sun 01 Feb, 2026 | 1723.35 | - | 4269.00 | - | - |
| Fri 30 Jan, 2026 | 1723.35 | - | 4269.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Mon 09 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Fri 06 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Thu 05 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Wed 04 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Tue 03 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Mon 02 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Sun 01 Feb, 2026 | 1690.10 | - | 4334.20 | - | - |
| Fri 30 Jan, 2026 | 1690.10 | - | 4334.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Mon 09 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Fri 06 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Thu 05 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Wed 04 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Tue 03 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Mon 02 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Sun 01 Feb, 2026 | 1657.30 | - | 4399.90 | - | - |
| Fri 30 Jan, 2026 | 1657.30 | - | 4399.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Mon 09 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Fri 06 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Thu 05 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Wed 04 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Tue 03 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Mon 02 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Sun 01 Feb, 2026 | 1625.00 | - | 4466.10 | - | - |
| Fri 30 Jan, 2026 | 1625.00 | - | 4466.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Mon 09 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Fri 06 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Thu 05 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Wed 04 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Tue 03 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Mon 02 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Sun 01 Feb, 2026 | 1593.20 | - | 4532.80 | - | - |
| Fri 30 Jan, 2026 | 1593.20 | - | 4532.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Mon 09 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Fri 06 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Thu 05 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Wed 04 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Tue 03 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Mon 02 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Sun 01 Feb, 2026 | 1561.85 | - | 4599.95 | - | - |
| Fri 30 Jan, 2026 | 1561.85 | - | 4599.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Mon 09 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Fri 06 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Thu 05 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Wed 04 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Tue 03 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Mon 02 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Sun 01 Feb, 2026 | 1531.00 | - | 4667.60 | - | - |
| Fri 30 Jan, 2026 | 1531.00 | - | 4667.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 81.05 | 0% | 4735.70 | - | - |
| Mon 09 Feb, 2026 | 217.90 | - | 4735.70 | - | - |
| Fri 06 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Thu 05 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Wed 04 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Tue 03 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Mon 02 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Sun 01 Feb, 2026 | 1500.60 | - | 4735.70 | - | - |
| Fri 30 Jan, 2026 | 1500.60 | - | 4735.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Mon 09 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Fri 06 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Thu 05 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Wed 04 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Tue 03 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Mon 02 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Sun 01 Feb, 2026 | 1470.70 | - | 4804.25 | - | - |
| Fri 30 Jan, 2026 | 1470.70 | - | 4804.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Mon 09 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Fri 06 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Thu 05 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Wed 04 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Tue 03 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Mon 02 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Sun 01 Feb, 2026 | 1441.25 | - | 4873.30 | - | - |
| Fri 30 Jan, 2026 | 1441.25 | - | 4873.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Mon 09 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Fri 06 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Thu 05 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Wed 04 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Tue 03 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Mon 02 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Sun 01 Feb, 2026 | 1412.25 | - | 4942.80 | - | - |
| Fri 30 Jan, 2026 | 1412.25 | - | 4942.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Mon 09 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Fri 06 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Thu 05 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Wed 04 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Tue 03 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Mon 02 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Sun 01 Feb, 2026 | 1383.70 | - | 5012.75 | - | - |
| Fri 30 Jan, 2026 | 1383.70 | - | 5012.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Mon 09 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Fri 06 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Thu 05 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Wed 04 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Tue 03 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Mon 02 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Sun 01 Feb, 2026 | 1355.65 | - | 5083.20 | - | - |
| Fri 30 Jan, 2026 | 1355.65 | - | 5083.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Mon 09 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Fri 06 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Thu 05 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Wed 04 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Tue 03 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Mon 02 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Sun 01 Feb, 2026 | 1328.00 | - | 5154.05 | - | - |
| Fri 30 Jan, 2026 | 1328.00 | - | 5154.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Mon 09 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Fri 06 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Thu 05 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Wed 04 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Tue 03 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Mon 02 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Sun 01 Feb, 2026 | 1300.85 | - | 5225.35 | - | - |
| Fri 30 Jan, 2026 | 1300.85 | - | 5225.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Mon 09 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Fri 06 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Thu 05 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Wed 04 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Tue 03 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Mon 02 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Sun 01 Feb, 2026 | 1274.10 | - | 5297.10 | - | - |
| Fri 30 Jan, 2026 | 1274.10 | - | 5297.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Mon 09 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Fri 06 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Thu 05 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Wed 04 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Tue 03 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Mon 02 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Sun 01 Feb, 2026 | 1247.75 | - | 5369.30 | - | - |
| Fri 30 Jan, 2026 | 1247.75 | - | 5369.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Mon 09 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Fri 06 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Thu 05 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Wed 04 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Tue 03 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Mon 02 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Sun 01 Feb, 2026 | 1221.90 | - | 5441.90 | - | - |
| Fri 30 Jan, 2026 | 1221.90 | - | 5441.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Mon 09 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Fri 06 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Thu 05 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Wed 04 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Tue 03 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Mon 02 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Sun 01 Feb, 2026 | 1196.45 | - | 5514.95 | - | - |
| Fri 30 Jan, 2026 | 1196.45 | - | 5514.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Mon 09 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Fri 06 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Thu 05 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Wed 04 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Tue 03 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Mon 02 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Sun 01 Feb, 2026 | 1174.45 | - | 5591.45 | - | - |
| Fri 30 Jan, 2026 | 1174.45 | - | 5591.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Mon 09 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Fri 06 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Thu 05 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Wed 04 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Tue 03 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Mon 02 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Sun 01 Feb, 2026 | 1150.00 | - | 5665.50 | - | - |
| Fri 30 Jan, 2026 | 1150.00 | - | 5665.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Mon 09 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Fri 06 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Thu 05 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Wed 04 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Tue 03 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Mon 02 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Sun 01 Feb, 2026 | 1125.95 | - | 5739.95 | - | - |
| Fri 30 Jan, 2026 | 1125.95 | - | 5739.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Mon 09 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Fri 06 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Thu 05 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Wed 04 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Tue 03 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Mon 02 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Sun 01 Feb, 2026 | 1102.35 | - | 5814.80 | - | - |
| Fri 30 Jan, 2026 | 1102.35 | - | 5814.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Mon 09 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Fri 06 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Thu 05 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Wed 04 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Tue 03 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Mon 02 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Sun 01 Feb, 2026 | 1079.10 | - | 5890.05 | - | - |
| Fri 30 Jan, 2026 | 1079.10 | - | 5890.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Mon 09 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Fri 06 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Thu 05 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Wed 04 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Tue 03 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Mon 02 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Sun 01 Feb, 2026 | 1056.30 | - | 5965.75 | - | - |
| Fri 30 Jan, 2026 | 1056.30 | - | 5965.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Mon 09 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Fri 06 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Thu 05 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Wed 04 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Tue 03 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Mon 02 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Sun 01 Feb, 2026 | 1033.85 | - | 6041.80 | - | - |
| Fri 30 Jan, 2026 | 1033.85 | - | 6041.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Mon 09 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Fri 06 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Thu 05 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Wed 04 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Tue 03 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Mon 02 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Sun 01 Feb, 2026 | 1011.85 | - | 6118.30 | - | - |
| Fri 30 Jan, 2026 | 1011.85 | - | 6118.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Mon 09 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Fri 06 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Thu 05 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Wed 04 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Tue 03 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Mon 02 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Sun 01 Feb, 2026 | 987.30 | - | 6192.25 | - | - |
| Fri 30 Jan, 2026 | 987.30 | - | 6192.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Mon 09 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Fri 06 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Thu 05 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Wed 04 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Tue 03 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Mon 02 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Sun 01 Feb, 2026 | 965.90 | - | 6269.35 | - | - |
| Fri 30 Jan, 2026 | 965.90 | - | 6269.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Mon 09 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Fri 06 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Thu 05 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Wed 04 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Tue 03 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Mon 02 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Sun 01 Feb, 2026 | 944.90 | - | 6346.85 | - | - |
| Fri 30 Jan, 2026 | 944.90 | - | 6346.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Mon 09 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Fri 06 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Thu 05 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Wed 04 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Tue 03 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Mon 02 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Sun 01 Feb, 2026 | 884.10 | - | 6581.50 | - | - |
| Fri 30 Jan, 2026 | 884.10 | - | 6581.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Mon 09 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Fri 06 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Thu 05 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Wed 04 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Tue 03 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Mon 02 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Sun 01 Feb, 2026 | 789.95 | - | 6979.80 | - | - |
| Fri 30 Jan, 2026 | 789.95 | - | 6979.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Mon 09 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Fri 06 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Thu 05 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Wed 04 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Tue 03 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Mon 02 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Sun 01 Feb, 2026 | 704.25 | - | 7386.55 | - | - |
| Fri 30 Jan, 2026 | 704.25 | - | 7386.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Mon 09 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Fri 06 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Thu 05 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Wed 04 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Tue 03 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Mon 02 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Sun 01 Feb, 2026 | 626.45 | - | 7801.25 | - | - |
| Fri 30 Jan, 2026 | 626.45 | - | 7801.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Mon 09 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Fri 06 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Thu 05 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Wed 04 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Tue 03 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Mon 02 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Sun 01 Feb, 2026 | 556.00 | - | 8223.25 | - | - |
| Fri 30 Jan, 2026 | 556.00 | - | 8223.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Mon 09 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Fri 06 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Thu 05 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Wed 04 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Tue 03 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Mon 02 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Sun 01 Feb, 2026 | 492.40 | - | 8652.15 | - | - |
| Fri 30 Jan, 2026 | 492.40 | - | 8652.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Mon 09 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Fri 06 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Thu 05 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Wed 04 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Tue 03 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Mon 02 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Sun 01 Feb, 2026 | 435.10 | - | 9087.30 | - | - |
| Fri 30 Jan, 2026 | 435.10 | - | 9087.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Mon 09 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Fri 06 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Thu 05 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Wed 04 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Tue 03 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Mon 02 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Sun 01 Feb, 2026 | 383.70 | - | 9528.35 | - | - |
| Fri 30 Jan, 2026 | 383.70 | - | 9528.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Mon 09 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Fri 06 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Thu 05 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Wed 04 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Tue 03 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Mon 02 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Sun 01 Feb, 2026 | 337.60 | - | 9974.75 | - | - |
| Fri 30 Jan, 2026 | 337.60 | - | 9974.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Mon 09 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Fri 06 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Thu 05 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Wed 04 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Tue 03 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Mon 02 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Sun 01 Feb, 2026 | 296.40 | - | 10426.00 | - | - |
| Fri 30 Jan, 2026 | 296.40 | - | 10426.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Mon 09 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Fri 06 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Thu 05 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Wed 04 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Tue 03 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Mon 02 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Sun 01 Feb, 2026 | 259.70 | - | 10881.75 | - | - |
| Fri 30 Jan, 2026 | 259.70 | - | 10881.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Mon 09 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Fri 06 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Thu 05 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Wed 04 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Tue 03 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Mon 02 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Sun 01 Feb, 2026 | 227.05 | - | 11341.60 | - | - |
| Fri 30 Jan, 2026 | 227.05 | - | 11341.60 | - | - |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
