ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NIFTYNXT50 SPOT Price: as on 06 Dec, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 58000 58500 59000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 58500 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512220.45-85.35--
Wed 03 Dec, 202512220.45-85.35--
Tue 02 Dec, 202512220.45-85.35--
Mon 01 Dec, 202512220.45-85.35--
Fri 28 Nov, 202512220.45-85.35--
Thu 27 Nov, 202512220.45-85.35--
Wed 26 Nov, 202512220.45-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511748.00-105.35--
Wed 03 Dec, 202511748.00-105.35--
Tue 02 Dec, 202511748.00-105.35--
Mon 01 Dec, 202511748.00-105.35--
Fri 28 Nov, 202511748.00-105.35--
Thu 27 Nov, 202511748.00-105.35--
Wed 26 Nov, 202511748.00-105.35--
Tue 25 Nov, 202511748.00-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511279.30-129.10--
Wed 03 Dec, 202511279.30-129.10--
Tue 02 Dec, 202511279.30-129.10--
Mon 01 Dec, 202511279.30-129.10--
Fri 28 Nov, 202511279.30-129.10--
Thu 27 Nov, 202511279.30-129.10--
Wed 26 Nov, 202511279.30-129.10--
Tue 25 Nov, 202511279.30-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510814.90-157.15--
Wed 03 Dec, 202510814.90-157.15--
Tue 02 Dec, 202510814.90-157.15--
Mon 01 Dec, 202510814.90-157.15--
Fri 28 Nov, 202510814.90-157.15--
Thu 27 Nov, 202510814.90-157.15--
Wed 26 Nov, 202510814.90-157.15--
Tue 25 Nov, 202510814.90-157.15--
Mon 24 Nov, 202510814.90-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510355.25-189.95--
Wed 03 Dec, 202510355.25-189.95--
Tue 02 Dec, 202510355.25-189.95--
Mon 01 Dec, 202510355.25-189.95--
Fri 28 Nov, 202510355.25-189.95--
Thu 27 Nov, 202510355.25-189.95--
Wed 26 Nov, 202510355.25-189.95--
Tue 25 Nov, 202510355.25-189.95--
Mon 24 Nov, 202510355.25-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259901.00-228.15--
Wed 03 Dec, 20259901.00-228.15--
Tue 02 Dec, 20259901.00-228.15--
Mon 01 Dec, 20259901.00-228.15--
Fri 28 Nov, 20259901.00-228.15--
Thu 27 Nov, 20259901.00-228.15--
Wed 26 Nov, 20259901.00-228.15--
Tue 25 Nov, 20259901.00-228.15--
Mon 24 Nov, 20259901.00-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259452.70-272.25--
Wed 03 Dec, 20259452.70-272.25--
Tue 02 Dec, 20259452.70-272.25--
Mon 01 Dec, 20259452.70-272.25--
Fri 28 Nov, 20259452.70-272.25--
Thu 27 Nov, 20259452.70-272.25--
Wed 26 Nov, 20259452.70-272.25--
Tue 25 Nov, 20259452.70-272.25--
Mon 24 Nov, 20259452.70-272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259010.95-322.95--
Wed 03 Dec, 20259010.95-322.95--
Tue 02 Dec, 20259010.95-322.95--
Mon 01 Dec, 20259010.95-322.95--
Fri 28 Nov, 20259010.95-322.95--
Thu 27 Nov, 20259010.95-322.95--
Wed 26 Nov, 20259010.95-322.95--
Tue 25 Nov, 20259010.95-322.95--
Mon 24 Nov, 20259010.95-322.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258576.35-380.80--
Wed 03 Dec, 20258576.35-380.80--
Tue 02 Dec, 20258576.35-380.80--
Mon 01 Dec, 20258576.35-380.80--
Fri 28 Nov, 20258576.35-380.80--
Thu 27 Nov, 20258576.35-380.80--
Wed 26 Nov, 20258576.35-380.80--
Tue 25 Nov, 20258576.35-380.80--
Mon 24 Nov, 20258576.35-380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258149.55-446.45--
Wed 03 Dec, 20258149.55-446.45--
Tue 02 Dec, 20258149.55-446.45--
Mon 01 Dec, 20258149.55-446.45--
Fri 28 Nov, 20258149.55-446.45--
Thu 27 Nov, 20258149.55-446.45--
Wed 26 Nov, 20258149.55-446.45--
Tue 25 Nov, 20258149.55-446.45--
Mon 24 Nov, 20258149.55-446.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257731.20-520.50--
Wed 03 Dec, 20257731.20-520.50--
Tue 02 Dec, 20257731.20-520.50--
Mon 01 Dec, 20257731.20-520.50--
Fri 28 Nov, 20257731.20-520.50--
Thu 27 Nov, 20257731.20-520.50--
Wed 26 Nov, 20257731.20-520.50--
Tue 25 Nov, 20257731.20-520.50--
Mon 24 Nov, 20257731.20-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257321.80-603.60--
Wed 03 Dec, 20257321.80-603.60--
Tue 02 Dec, 20257321.80-603.60--
Mon 01 Dec, 20257321.80-603.60--
Fri 28 Nov, 20257321.80-603.60--
Thu 27 Nov, 20257321.80-603.60--
Wed 26 Nov, 20257321.80-603.60--
Tue 25 Nov, 20257321.80-603.60--
Mon 24 Nov, 20257321.80-603.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256922.10-696.30--
Wed 03 Dec, 20256922.10-696.30--
Tue 02 Dec, 20256922.10-696.30--
Mon 01 Dec, 20256922.10-696.30--
Fri 28 Nov, 20256922.10-696.30--
Thu 27 Nov, 20256922.10-696.30--
Wed 26 Nov, 20256922.10-696.30--
Tue 25 Nov, 20256922.10-696.30--
Mon 24 Nov, 20256922.10-696.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256843.35-716.05--
Wed 03 Dec, 20256843.35-716.05--
Tue 02 Dec, 20256843.35-716.05--
Mon 01 Dec, 20256843.35-716.05--
Fri 28 Nov, 20256843.35-716.05--
Thu 27 Nov, 20256843.35-716.05--
Wed 26 Nov, 20256843.35-716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256765.00-736.20--
Wed 03 Dec, 20256765.00-736.20--
Tue 02 Dec, 20256765.00-736.20--
Mon 01 Dec, 20256765.00-736.20--
Fri 28 Nov, 20256765.00-736.20--
Thu 27 Nov, 20256765.00-736.20--
Wed 26 Nov, 20256765.00-736.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256687.10-756.80--
Wed 03 Dec, 20256687.10-756.80--
Tue 02 Dec, 20256687.10-756.80--
Mon 01 Dec, 20256687.10-756.80--
Fri 28 Nov, 20256687.10-756.80--
Thu 27 Nov, 20256687.10-756.80--
Wed 26 Nov, 20256687.10-756.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256609.60-777.80--
Wed 03 Dec, 20256609.60-777.80--
Tue 02 Dec, 20256609.60-777.80--
Mon 01 Dec, 20256609.60-777.80--
Fri 28 Nov, 20256609.60-777.80--
Thu 27 Nov, 20256609.60-777.80--
Wed 26 Nov, 20256609.60-777.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256532.55-799.20--
Wed 03 Dec, 20256532.55-799.20--
Tue 02 Dec, 20256532.55-799.20--
Mon 01 Dec, 20256532.55-799.20--
Fri 28 Nov, 20256532.55-799.20--
Thu 27 Nov, 20256532.55-799.20--
Wed 26 Nov, 20256532.55-799.20--
Tue 25 Nov, 20256532.55-799.20--
Mon 24 Nov, 20256532.55-799.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256455.90-821.05--
Wed 03 Dec, 20256455.90-821.05--
Tue 02 Dec, 20256455.90-821.05--
Mon 01 Dec, 20256455.90-821.05--
Fri 28 Nov, 20256455.90-821.05--
Thu 27 Nov, 20256455.90-821.05--
Wed 26 Nov, 20256455.90-821.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256379.70-843.35--
Wed 03 Dec, 20256379.70-843.35--
Tue 02 Dec, 20256379.70-843.35--
Mon 01 Dec, 20256379.70-843.35--
Fri 28 Nov, 20256379.70-843.35--
Thu 27 Nov, 20256379.70-843.35--
Wed 26 Nov, 20256379.70-843.35--
Tue 25 Nov, 20256379.70-843.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256303.95-866.05--
Wed 03 Dec, 20256303.95-866.05--
Tue 02 Dec, 20256303.95-866.05--
Mon 01 Dec, 20256303.95-866.05--
Fri 28 Nov, 20256303.95-866.05--
Thu 27 Nov, 20256303.95-866.05--
Wed 26 Nov, 20256303.95-866.05--
Tue 25 Nov, 20256303.95-866.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256228.60-889.25--
Wed 03 Dec, 20256228.60-889.25--
Tue 02 Dec, 20256228.60-889.25--
Mon 01 Dec, 20256228.60-889.25--
Fri 28 Nov, 20256228.60-889.25--
Thu 27 Nov, 20256228.60-889.25--
Wed 26 Nov, 20256228.60-889.25--
Tue 25 Nov, 20256228.60-889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256153.75-912.85--
Wed 03 Dec, 20256153.75-912.85--
Tue 02 Dec, 20256153.75-912.85--
Mon 01 Dec, 20256153.75-912.85--
Fri 28 Nov, 20256153.75-912.85--
Thu 27 Nov, 20256153.75-912.85--
Wed 26 Nov, 20256153.75-912.85--
Tue 25 Nov, 20256153.75-912.85--
Mon 24 Nov, 20256153.75-912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256079.35-936.90--
Wed 03 Dec, 20256079.35-936.90--
Tue 02 Dec, 20256079.35-936.90--
Mon 01 Dec, 20256079.35-936.90--
Fri 28 Nov, 20256079.35-936.90--
Thu 27 Nov, 20256079.35-936.90--
Wed 26 Nov, 20256079.35-936.90--
Tue 25 Nov, 20256079.35-936.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256005.35-961.45--
Wed 03 Dec, 20256005.35-961.45--
Tue 02 Dec, 20256005.35-961.45--
Mon 01 Dec, 20256005.35-961.45--
Fri 28 Nov, 20256005.35-961.45--
Thu 27 Nov, 20256005.35-961.45--
Wed 26 Nov, 20256005.35-961.45--
Tue 25 Nov, 20256005.35-961.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255934.40-988.95--
Wed 03 Dec, 20255934.40-988.95--
Tue 02 Dec, 20255934.40-988.95--
Mon 01 Dec, 20255934.40-988.95--
Fri 28 Nov, 20255934.40-988.95--
Thu 27 Nov, 20255934.40-988.95--
Wed 26 Nov, 20255934.40-988.95--
Tue 25 Nov, 20255934.40-988.95--
Mon 24 Nov, 20255934.40-988.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255861.25-1014.30--
Wed 03 Dec, 20255861.25-1014.30--
Tue 02 Dec, 20255861.25-1014.30--
Mon 01 Dec, 20255861.25-1014.30--
Fri 28 Nov, 20255861.25-1014.30--
Thu 27 Nov, 20255861.25-1014.30--
Wed 26 Nov, 20255861.25-1014.30--
Tue 25 Nov, 20255861.25-1014.30--
Mon 24 Nov, 20255861.25-1014.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255788.50-1040.05--
Wed 03 Dec, 20255788.50-1040.05--
Tue 02 Dec, 20255788.50-1040.05--
Mon 01 Dec, 20255788.50-1040.05--
Fri 28 Nov, 20255788.50-1040.05--
Thu 27 Nov, 20255788.50-1040.05--
Wed 26 Nov, 20255788.50-1040.05--
Tue 25 Nov, 20255788.50-1040.05--
Mon 24 Nov, 20255788.50-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255716.30-1066.30--
Wed 03 Dec, 20255716.30-1066.30--
Tue 02 Dec, 20255716.30-1066.30--
Mon 01 Dec, 20255716.30-1066.30--
Fri 28 Nov, 20255716.30-1066.30--
Thu 27 Nov, 20255716.30-1066.30--
Wed 26 Nov, 20255716.30-1066.30--
Tue 25 Nov, 20255716.30-1066.30--
Mon 24 Nov, 20255716.30-1066.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255644.50-1093.05--
Wed 03 Dec, 20255644.50-1093.05--
Tue 02 Dec, 20255644.50-1093.05--
Mon 01 Dec, 20255644.50-1093.05--
Fri 28 Nov, 20255644.50-1093.05--
Thu 27 Nov, 20255644.50-1093.05--
Wed 26 Nov, 20255644.50-1093.05--
Tue 25 Nov, 20255644.50-1093.05--
Mon 24 Nov, 20255644.50-1093.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255573.25-1120.25--
Wed 03 Dec, 20255573.25-1120.25--
Tue 02 Dec, 20255573.25-1120.25--
Mon 01 Dec, 20255573.25-1120.25--
Fri 28 Nov, 20255573.25-1120.25--
Thu 27 Nov, 20255573.25-1120.25--
Wed 26 Nov, 20255573.25-1120.25--
Tue 25 Nov, 20255573.25-1120.25--
Mon 24 Nov, 20255573.25-1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255502.40-1147.90--
Wed 03 Dec, 20255502.40-1147.90--
Tue 02 Dec, 20255502.40-1147.90--
Mon 01 Dec, 20255502.40-1147.90--
Fri 28 Nov, 20255502.40-1147.90--
Thu 27 Nov, 20255502.40-1147.90--
Wed 26 Nov, 20255502.40-1147.90--
Tue 25 Nov, 20255502.40-1147.90--
Mon 24 Nov, 20255502.40-1147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255429.30-1173.30--
Wed 03 Dec, 20255429.30-1173.30--
Tue 02 Dec, 20255429.30-1173.30--
Mon 01 Dec, 20255429.30-1173.30--
Fri 28 Nov, 20255429.30-1173.30--
Thu 27 Nov, 20255429.30-1173.30--
Wed 26 Nov, 20255429.30-1173.30--
Tue 25 Nov, 20255429.30-1173.30--
Mon 24 Nov, 20255429.30-1173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255359.65-1202.10--
Wed 03 Dec, 20255359.65-1202.10--
Tue 02 Dec, 20255359.65-1202.10--
Mon 01 Dec, 20255359.65-1202.10--
Fri 28 Nov, 20255359.65-1202.10--
Thu 27 Nov, 20255359.65-1202.10--
Wed 26 Nov, 20255359.65-1202.10--
Tue 25 Nov, 20255359.65-1202.10--
Mon 24 Nov, 20255359.65-1202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255290.45-1231.40--
Wed 03 Dec, 20255290.45-1231.40--
Tue 02 Dec, 20255290.45-1231.40--
Mon 01 Dec, 20255290.45-1231.40--
Fri 28 Nov, 20255290.45-1231.40--
Thu 27 Nov, 20255290.45-1231.40--
Wed 26 Nov, 20255290.45-1231.40--
Tue 25 Nov, 20255290.45-1231.40--
Mon 24 Nov, 20255290.45-1231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255221.75-1261.20--
Wed 03 Dec, 20255221.75-1261.20--
Tue 02 Dec, 20255221.75-1261.20--
Mon 01 Dec, 20255221.75-1261.20--
Fri 28 Nov, 20255221.75-1261.20--
Thu 27 Nov, 20255221.75-1261.20--
Wed 26 Nov, 20255221.75-1261.20--
Tue 25 Nov, 20255221.75-1261.20--
Mon 24 Nov, 20255221.75-1261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255153.55-1291.50--
Wed 03 Dec, 20255153.55-1291.50--
Tue 02 Dec, 20255153.55-1291.50--
Mon 01 Dec, 20255153.55-1291.50--
Fri 28 Nov, 20255153.55-1291.50--
Thu 27 Nov, 20255153.55-1291.50--
Wed 26 Nov, 20255153.55-1291.50--
Tue 25 Nov, 20255153.55-1291.50--
Mon 24 Nov, 20255153.55-1291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255085.85-1322.25--
Wed 03 Dec, 20255085.85-1322.25--
Tue 02 Dec, 20255085.85-1322.25--
Mon 01 Dec, 20255085.85-1322.25--
Fri 28 Nov, 20255085.85-1322.25--
Thu 27 Nov, 20255085.85-1322.25--
Wed 26 Nov, 20255085.85-1322.25--
Tue 25 Nov, 20255085.85-1322.25--
Mon 24 Nov, 20255085.85-1322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255018.65-1353.55--
Wed 03 Dec, 20255018.65-1353.55--
Tue 02 Dec, 20255018.65-1353.55--
Mon 01 Dec, 20255018.65-1353.55--
Fri 28 Nov, 20255018.65-1353.55--
Thu 27 Nov, 20255018.65-1353.55--
Wed 26 Nov, 20255018.65-1353.55--
Tue 25 Nov, 20255018.65-1353.55--
Mon 24 Nov, 20255018.65-1353.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254951.95-1385.35--
Wed 03 Dec, 20254951.95-1385.35--
Tue 02 Dec, 20254951.95-1385.35--
Mon 01 Dec, 20254951.95-1385.35--
Fri 28 Nov, 20254951.95-1385.35--
Thu 27 Nov, 20254951.95-1385.35--
Wed 26 Nov, 20254951.95-1385.35--
Tue 25 Nov, 20254951.95-1385.35--
Mon 24 Nov, 20254951.95-1385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254885.80-1417.65--
Wed 03 Dec, 20254885.80-1417.65--
Tue 02 Dec, 20254885.80-1417.65--
Mon 01 Dec, 20254885.80-1417.65--
Fri 28 Nov, 20254885.80-1417.65--
Thu 27 Nov, 20254885.80-1417.65--
Wed 26 Nov, 20254885.80-1417.65--
Tue 25 Nov, 20254885.80-1417.65--
Mon 24 Nov, 20254885.80-1417.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254820.10-1450.50--
Wed 03 Dec, 20254820.10-1450.50--
Tue 02 Dec, 20254820.10-1450.50--
Mon 01 Dec, 20254820.10-1450.50--
Fri 28 Nov, 20254820.10-1450.50--
Thu 27 Nov, 20254820.10-1450.50--
Wed 26 Nov, 20254820.10-1450.50--
Tue 25 Nov, 20254820.10-1450.50--
Mon 24 Nov, 20254820.10-1450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254754.95-1483.80--
Wed 03 Dec, 20254754.95-1483.80--
Tue 02 Dec, 20254754.95-1483.80--
Mon 01 Dec, 20254754.95-1483.80--
Fri 28 Nov, 20254754.95-1483.80--
Thu 27 Nov, 20254754.95-1483.80--
Wed 26 Nov, 20254754.95-1483.80--
Tue 25 Nov, 20254754.95-1483.80--
Mon 24 Nov, 20254754.95-1483.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254690.30-1517.65--
Wed 03 Dec, 20254690.30-1517.65--
Tue 02 Dec, 20254690.30-1517.65--
Mon 01 Dec, 20254690.30-1517.65--
Fri 28 Nov, 20254690.30-1517.65--
Thu 27 Nov, 20254690.30-1517.65--
Wed 26 Nov, 20254690.30-1517.65--
Tue 25 Nov, 20254690.30-1517.65--
Mon 24 Nov, 20254690.30-1517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254626.15-1552.00--
Wed 03 Dec, 20254626.15-1552.00--
Tue 02 Dec, 20254626.15-1552.00--
Mon 01 Dec, 20254626.15-1552.00--
Fri 28 Nov, 20254626.15-1552.00--
Thu 27 Nov, 20254626.15-1552.00--
Wed 26 Nov, 20254626.15-1552.00--
Tue 25 Nov, 20254626.15-1552.00--
Mon 24 Nov, 20254626.15-1552.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254562.55-1586.90--
Wed 03 Dec, 20254562.55-1586.90--
Tue 02 Dec, 20254562.55-1586.90--
Mon 01 Dec, 20254562.55-1586.90--
Fri 28 Nov, 20254562.55-1586.90--
Thu 27 Nov, 20254562.55-1586.90--
Wed 26 Nov, 20254562.55-1586.90--
Tue 25 Nov, 20254562.55-1586.90--
Mon 24 Nov, 20254562.55-1586.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254499.45-1622.30--
Wed 03 Dec, 20254499.45-1622.30--
Tue 02 Dec, 20254499.45-1622.30--
Mon 01 Dec, 20254499.45-1622.30--
Fri 28 Nov, 20254499.45-1622.30--
Thu 27 Nov, 20254499.45-1622.30--
Wed 26 Nov, 20254499.45-1622.30--
Tue 25 Nov, 20254499.45-1622.30--
Mon 24 Nov, 20254499.45-1622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254436.90-1658.20--
Wed 03 Dec, 20254436.90-1658.20--
Tue 02 Dec, 20254436.90-1658.20--
Mon 01 Dec, 20254436.90-1658.20--
Fri 28 Nov, 20254436.90-1658.20--
Thu 27 Nov, 20254436.90-1658.20--
Wed 26 Nov, 20254436.90-1658.20--
Tue 25 Nov, 20254436.90-1658.20--
Mon 24 Nov, 20254436.90-1658.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254374.85-1694.65--
Wed 03 Dec, 20254374.85-1694.65--
Tue 02 Dec, 20254374.85-1694.65--
Mon 01 Dec, 20254374.85-1694.65--
Fri 28 Nov, 20254374.85-1694.65--
Thu 27 Nov, 20254374.85-1694.65--
Wed 26 Nov, 20254374.85-1694.65--
Tue 25 Nov, 20254374.85-1694.65--
Mon 24 Nov, 20254374.85-1694.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254313.35-1731.65--
Wed 03 Dec, 20254313.35-1731.65--
Tue 02 Dec, 20254313.35-1731.65--
Mon 01 Dec, 20254313.35-1731.65--
Fri 28 Nov, 20254313.35-1731.65--
Thu 27 Nov, 20254313.35-1731.65--
Wed 26 Nov, 20254313.35-1731.65--
Tue 25 Nov, 20254313.35-1731.65--
Mon 24 Nov, 20254313.35-1731.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254252.35-1769.15--
Wed 03 Dec, 20254252.35-1769.15--
Tue 02 Dec, 20254252.35-1769.15--
Mon 01 Dec, 20254252.35-1769.15--
Fri 28 Nov, 20254252.35-1769.15--
Thu 27 Nov, 20254252.35-1769.15--
Wed 26 Nov, 20254252.35-1769.15--
Tue 25 Nov, 20254252.35-1769.15--
Mon 24 Nov, 20254252.35-1769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254191.90-1807.15--
Wed 03 Dec, 20254191.90-1807.15--
Tue 02 Dec, 20254191.90-1807.15--
Mon 01 Dec, 20254191.90-1807.15--
Fri 28 Nov, 20254191.90-1807.15--
Thu 27 Nov, 20254191.90-1807.15--
Wed 26 Nov, 20254191.90-1807.15--
Tue 25 Nov, 20254191.90-1807.15--
Mon 24 Nov, 20254191.90-1807.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254132.00-1845.75--
Wed 03 Dec, 20254132.00-1845.75--
Tue 02 Dec, 20254132.00-1845.75--
Mon 01 Dec, 20254132.00-1845.75--
Fri 28 Nov, 20254132.00-1845.75--
Thu 27 Nov, 20254132.00-1845.75--
Wed 26 Nov, 20254132.00-1845.75--
Tue 25 Nov, 20254132.00-1845.75--
Mon 24 Nov, 20254132.00-1845.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254072.60-1884.85--
Wed 03 Dec, 20254072.60-1884.85--
Tue 02 Dec, 20254072.60-1884.85--
Mon 01 Dec, 20254072.60-1884.85--
Fri 28 Nov, 20254072.60-1884.85--
Thu 27 Nov, 20254072.60-1884.85--
Wed 26 Nov, 20254072.60-1884.85--
Tue 25 Nov, 20254072.60-1884.85--
Mon 24 Nov, 20254072.60-1884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254013.75-1924.45--
Wed 03 Dec, 20254013.75-1924.45--
Tue 02 Dec, 20254013.75-1924.45--
Mon 01 Dec, 20254013.75-1924.45--
Fri 28 Nov, 20254013.75-1924.45--
Thu 27 Nov, 20254013.75-1924.45--
Wed 26 Nov, 20254013.75-1924.45--
Tue 25 Nov, 20254013.75-1924.45--
Mon 24 Nov, 20254013.75-1924.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253955.40-1964.65--
Wed 03 Dec, 20253955.40-1964.65--
Tue 02 Dec, 20253955.40-1964.65--
Mon 01 Dec, 20253955.40-1964.65--
Fri 28 Nov, 20253955.40-1964.65--
Thu 27 Nov, 20253955.40-1964.65--
Wed 26 Nov, 20253955.40-1964.65--
Tue 25 Nov, 20253955.40-1964.65--
Mon 24 Nov, 20253955.40-1964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253897.65-2005.35--
Wed 03 Dec, 20253897.65-2005.35--
Tue 02 Dec, 20253897.65-2005.35--
Mon 01 Dec, 20253897.65-2005.35--
Fri 28 Nov, 20253897.65-2005.35--
Thu 27 Nov, 20253897.65-2005.35--
Wed 26 Nov, 20253897.65-2005.35--
Tue 25 Nov, 20253897.65-2005.35--
Mon 24 Nov, 20253897.65-2005.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253840.40-2046.55--
Wed 03 Dec, 20253840.40-2046.55--
Tue 02 Dec, 20253840.40-2046.55--
Mon 01 Dec, 20253840.40-2046.55--
Fri 28 Nov, 20253840.40-2046.55--
Thu 27 Nov, 20253840.40-2046.55--
Wed 26 Nov, 20253840.40-2046.55--
Tue 25 Nov, 20253840.40-2046.55--
Mon 24 Nov, 20253840.40-2046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253783.65-2088.35--
Wed 03 Dec, 20253783.65-2088.35--
Tue 02 Dec, 20253783.65-2088.35--
Mon 01 Dec, 20253783.65-2088.35--
Fri 28 Nov, 20253783.65-2088.35--
Thu 27 Nov, 20253783.65-2088.35--
Wed 26 Nov, 20253783.65-2088.35--
Tue 25 Nov, 20253783.65-2088.35--
Mon 24 Nov, 20253783.65-2088.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253727.50-2130.65--
Wed 03 Dec, 20253727.50-2130.65--
Tue 02 Dec, 20253727.50-2130.65--
Mon 01 Dec, 20253727.50-2130.65--
Fri 28 Nov, 20253727.50-2130.65--
Thu 27 Nov, 20253727.50-2130.65--
Wed 26 Nov, 20253727.50-2130.65--
Tue 25 Nov, 20253727.50-2130.65--
Mon 24 Nov, 20253727.50-2130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253671.85-2173.50--
Wed 03 Dec, 20253671.85-2173.50--
Tue 02 Dec, 20253671.85-2173.50--
Mon 01 Dec, 20253671.85-2173.50--
Fri 28 Nov, 20253671.85-2173.50--
Thu 27 Nov, 20253671.85-2173.50--
Wed 26 Nov, 20253671.85-2173.50--
Tue 25 Nov, 20253671.85-2173.50--
Mon 24 Nov, 20253671.85-2173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253616.75-2216.90--
Wed 03 Dec, 20253616.75-2216.90--
Tue 02 Dec, 20253616.75-2216.90--
Mon 01 Dec, 20253616.75-2216.90--
Fri 28 Nov, 20253616.75-2216.90--
Thu 27 Nov, 20253616.75-2216.90--
Wed 26 Nov, 20253616.75-2216.90--
Tue 25 Nov, 20253616.75-2216.90--
Mon 24 Nov, 20253616.75-2216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253562.20-2260.80--
Wed 03 Dec, 20253562.20-2260.80--
Tue 02 Dec, 20253562.20-2260.80--
Mon 01 Dec, 20253562.20-2260.80--
Fri 28 Nov, 20253562.20-2260.80--
Thu 27 Nov, 20253562.20-2260.80--
Wed 26 Nov, 20253562.20-2260.80--
Tue 25 Nov, 20253562.20-2260.80--
Mon 24 Nov, 20253562.20-2260.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253508.15-2305.30--
Wed 03 Dec, 20253508.15-2305.30--
Tue 02 Dec, 20253508.15-2305.30--
Mon 01 Dec, 20253508.15-2305.30--
Fri 28 Nov, 20253508.15-2305.30--
Thu 27 Nov, 20253508.15-2305.30--
Wed 26 Nov, 20253508.15-2305.30--
Tue 25 Nov, 20253508.15-2305.30--
Mon 24 Nov, 20253508.15-2305.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253454.70-2350.30--
Wed 03 Dec, 20253454.70-2350.30--
Tue 02 Dec, 20253454.70-2350.30--
Mon 01 Dec, 20253454.70-2350.30--
Fri 28 Nov, 20253454.70-2350.30--
Thu 27 Nov, 20253454.70-2350.30--
Wed 26 Nov, 20253454.70-2350.30--
Tue 25 Nov, 20253454.70-2350.30--
Mon 24 Nov, 20253454.70-2350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253401.75-2395.85--
Wed 03 Dec, 20253401.75-2395.85--
Tue 02 Dec, 20253401.75-2395.85--
Mon 01 Dec, 20253401.75-2395.85--
Fri 28 Nov, 20253401.75-2395.85--
Thu 27 Nov, 20253401.75-2395.85--
Wed 26 Nov, 20253401.75-2395.85--
Tue 25 Nov, 20253401.75-2395.85--
Mon 24 Nov, 20253401.75-2395.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253349.35-2441.90--
Wed 03 Dec, 20253349.35-2441.90--
Tue 02 Dec, 20253349.35-2441.90--
Mon 01 Dec, 20253349.35-2441.90--
Fri 28 Nov, 20253349.35-2441.90--
Thu 27 Nov, 20253349.35-2441.90--
Wed 26 Nov, 20253349.35-2441.90--
Tue 25 Nov, 20253349.35-2441.90--
Mon 24 Nov, 20253349.35-2441.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253297.50-2488.55--
Wed 03 Dec, 20253297.50-2488.55--
Tue 02 Dec, 20253297.50-2488.55--
Mon 01 Dec, 20253297.50-2488.55--
Fri 28 Nov, 20253297.50-2488.55--
Thu 27 Nov, 20253297.50-2488.55--
Wed 26 Nov, 20253297.50-2488.55--
Tue 25 Nov, 20253297.50-2488.55--
Mon 24 Nov, 20253297.50-2488.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253246.15-2535.70--
Wed 03 Dec, 20253246.15-2535.70--
Tue 02 Dec, 20253246.15-2535.70--
Mon 01 Dec, 20253246.15-2535.70--
Fri 28 Nov, 20253246.15-2535.70--
Thu 27 Nov, 20253246.15-2535.70--
Wed 26 Nov, 20253246.15-2535.70--
Tue 25 Nov, 20253246.15-2535.70--
Mon 24 Nov, 20253246.15-2535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253195.35-2583.40--
Wed 03 Dec, 20253195.35-2583.40--
Tue 02 Dec, 20253195.35-2583.40--
Mon 01 Dec, 20253195.35-2583.40--
Fri 28 Nov, 20253195.35-2583.40--
Thu 27 Nov, 20253195.35-2583.40--
Wed 26 Nov, 20253195.35-2583.40--
Tue 25 Nov, 20253195.35-2583.40--
Mon 24 Nov, 20253195.35-2583.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253145.10-2631.65--
Wed 03 Dec, 20253145.10-2631.65--
Tue 02 Dec, 20253145.10-2631.65--
Mon 01 Dec, 20253145.10-2631.65--
Fri 28 Nov, 20253145.10-2631.65--
Thu 27 Nov, 20253145.10-2631.65--
Wed 26 Nov, 20253145.10-2631.65--
Tue 25 Nov, 20253145.10-2631.65--
Mon 24 Nov, 20253145.10-2631.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253095.40-2680.45--
Wed 03 Dec, 20253095.40-2680.45--
Tue 02 Dec, 20253095.40-2680.45--
Mon 01 Dec, 20253095.40-2680.45--
Fri 28 Nov, 20253095.40-2680.45--
Thu 27 Nov, 20253095.40-2680.45--
Wed 26 Nov, 20253095.40-2680.45--
Tue 25 Nov, 20253095.40-2680.45--
Mon 24 Nov, 20253095.40-2680.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253045.95-2729.45--
Wed 03 Dec, 20253045.95-2729.45--
Tue 02 Dec, 20253045.95-2729.45--
Mon 01 Dec, 20253045.95-2729.45--
Fri 28 Nov, 20253045.95-2729.45--
Thu 27 Nov, 20253045.95-2729.45--
Wed 26 Nov, 20253045.95-2729.45--
Tue 25 Nov, 20253045.95-2729.45--
Mon 24 Nov, 20253045.95-2729.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252997.30-2779.30--
Wed 03 Dec, 20252997.30-2779.30--
Tue 02 Dec, 20252997.30-2779.30--
Mon 01 Dec, 20252997.30-2779.30--
Fri 28 Nov, 20252997.30-2779.30--
Thu 27 Nov, 20252997.30-2779.30--
Wed 26 Nov, 20252997.30-2779.30--
Tue 25 Nov, 20252997.30-2779.30--
Mon 24 Nov, 20252997.30-2779.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252949.20-2829.70--
Wed 03 Dec, 20252949.20-2829.70--
Tue 02 Dec, 20252949.20-2829.70--
Mon 01 Dec, 20252949.20-2829.70--
Fri 28 Nov, 20252949.20-2829.70--
Thu 27 Nov, 20252949.20-2829.70--
Wed 26 Nov, 20252949.20-2829.70--
Tue 25 Nov, 20252949.20-2829.70--
Mon 24 Nov, 20252949.20-2829.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252901.65-2880.65--
Wed 03 Dec, 20252901.65-2880.65--
Tue 02 Dec, 20252901.65-2880.65--
Mon 01 Dec, 20252901.65-2880.65--
Fri 28 Nov, 20252901.65-2880.65--
Thu 27 Nov, 20252901.65-2880.65--
Wed 26 Nov, 20252901.65-2880.65--
Tue 25 Nov, 20252901.65-2880.65--
Mon 24 Nov, 20252901.65-2880.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252854.60-2932.10--
Wed 03 Dec, 20252854.60-2932.10--
Tue 02 Dec, 20252854.60-2932.10--
Mon 01 Dec, 20252854.60-2932.10--
Fri 28 Nov, 20252854.60-2932.10--
Thu 27 Nov, 20252854.60-2932.10--
Wed 26 Nov, 20252854.60-2932.10--
Tue 25 Nov, 20252854.60-2932.10--
Mon 24 Nov, 20252854.60-2932.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252808.10-2984.05--
Wed 03 Dec, 20252808.10-2984.05--
Tue 02 Dec, 20252808.10-2984.05--
Mon 01 Dec, 20252808.10-2984.05--
Fri 28 Nov, 20252808.10-2984.05--
Thu 27 Nov, 20252808.10-2984.05--
Wed 26 Nov, 20252808.10-2984.05--
Tue 25 Nov, 20252808.10-2984.05--
Mon 24 Nov, 20252808.10-2984.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252762.15-3036.60--
Wed 03 Dec, 20252762.15-3036.60--
Tue 02 Dec, 20252762.15-3036.60--
Mon 01 Dec, 20252762.15-3036.60--
Fri 28 Nov, 20252762.15-3036.60--
Thu 27 Nov, 20252762.15-3036.60--
Wed 26 Nov, 20252762.15-3036.60--
Tue 25 Nov, 20252762.15-3036.60--
Mon 24 Nov, 20252762.15-3036.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252716.70-3089.60--
Wed 03 Dec, 20252716.70-3089.60--
Tue 02 Dec, 20252716.70-3089.60--
Mon 01 Dec, 20252716.70-3089.60--
Fri 28 Nov, 20252716.70-3089.60--
Thu 27 Nov, 20252716.70-3089.60--
Wed 26 Nov, 20252716.70-3089.60--
Tue 25 Nov, 20252716.70-3089.60--
Mon 24 Nov, 20252716.70-3089.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252671.80-3143.20--
Wed 03 Dec, 20252671.80-3143.20--
Tue 02 Dec, 20252671.80-3143.20--
Mon 01 Dec, 20252671.80-3143.20--
Fri 28 Nov, 20252671.80-3143.20--
Thu 27 Nov, 20252671.80-3143.20--
Wed 26 Nov, 20252671.80-3143.20--
Tue 25 Nov, 20252671.80-3143.20--
Mon 24 Nov, 20252671.80-3143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252627.40-3197.30--
Wed 03 Dec, 20252627.40-3197.30--
Tue 02 Dec, 20252627.40-3197.30--
Mon 01 Dec, 20252627.40-3197.30--
Fri 28 Nov, 20252627.40-3197.30--
Thu 27 Nov, 20252627.40-3197.30--
Wed 26 Nov, 20252627.40-3197.30--
Tue 25 Nov, 20252627.40-3197.30--
Mon 24 Nov, 20252627.40-3197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252583.55-3251.90--
Wed 03 Dec, 20252583.55-3251.90--
Tue 02 Dec, 20252583.55-3251.90--
Mon 01 Dec, 20252583.55-3251.90--
Fri 28 Nov, 20252583.55-3251.90--
Thu 27 Nov, 20252583.55-3251.90--
Wed 26 Nov, 20252583.55-3251.90--
Tue 25 Nov, 20252583.55-3251.90--
Mon 24 Nov, 20252583.55-3251.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252540.20-3307.05--
Wed 03 Dec, 20252540.20-3307.05--
Tue 02 Dec, 20252540.20-3307.05--
Mon 01 Dec, 20252540.20-3307.05--
Fri 28 Nov, 20252540.20-3307.05--
Thu 27 Nov, 20252540.20-3307.05--
Wed 26 Nov, 20252540.20-3307.05--
Tue 25 Nov, 20252540.20-3307.05--
Mon 24 Nov, 20252540.20-3307.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252497.35-3362.75--
Wed 03 Dec, 20252497.35-3362.75--
Tue 02 Dec, 20252497.35-3362.75--
Mon 01 Dec, 20252497.35-3362.75--
Fri 28 Nov, 20252497.35-3362.75--
Thu 27 Nov, 20252497.35-3362.75--
Wed 26 Nov, 20252497.35-3362.75--
Tue 25 Nov, 20252497.35-3362.75--
Mon 24 Nov, 20252497.35-3362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252455.05-3418.90--
Wed 03 Dec, 20252455.05-3418.90--
Tue 02 Dec, 20252455.05-3418.90--
Mon 01 Dec, 20252455.05-3418.90--
Fri 28 Nov, 20252455.05-3418.90--
Thu 27 Nov, 20252455.05-3418.90--
Wed 26 Nov, 20252455.05-3418.90--
Tue 25 Nov, 20252455.05-3418.90--
Mon 24 Nov, 20252455.05-3418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252413.30-3475.65--
Wed 03 Dec, 20252413.30-3475.65--
Tue 02 Dec, 20252413.30-3475.65--
Mon 01 Dec, 20252413.30-3475.65--
Fri 28 Nov, 20252413.30-3475.65--
Thu 27 Nov, 20252413.30-3475.65--
Wed 26 Nov, 20252413.30-3475.65--
Tue 25 Nov, 20252413.30-3475.65--
Mon 24 Nov, 20252413.30-3475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252372.00-3532.85--
Wed 03 Dec, 20252372.00-3532.85--
Tue 02 Dec, 20252372.00-3532.85--
Mon 01 Dec, 20252372.00-3532.85--
Fri 28 Nov, 20252372.00-3532.85--
Thu 27 Nov, 20252372.00-3532.85--
Wed 26 Nov, 20252372.00-3532.85--
Tue 25 Nov, 20252372.00-3532.85--
Mon 24 Nov, 20252372.00-3532.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252331.25-3590.60--
Wed 03 Dec, 20252331.25-3590.60--
Tue 02 Dec, 20252331.25-3590.60--
Mon 01 Dec, 20252331.25-3590.60--
Fri 28 Nov, 20252331.25-3590.60--
Thu 27 Nov, 20252331.25-3590.60--
Wed 26 Nov, 20252331.25-3590.60--
Tue 25 Nov, 20252331.25-3590.60--
Mon 24 Nov, 20252331.25-3590.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252291.00-3648.85--
Wed 03 Dec, 20252291.00-3648.85--
Tue 02 Dec, 20252291.00-3648.85--
Mon 01 Dec, 20252291.00-3648.85--
Fri 28 Nov, 20252291.00-3648.85--
Thu 27 Nov, 20252291.00-3648.85--
Wed 26 Nov, 20252291.00-3648.85--
Tue 25 Nov, 20252291.00-3648.85--
Mon 24 Nov, 20252291.00-3648.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252251.30-3707.60--
Wed 03 Dec, 20252251.30-3707.60--
Tue 02 Dec, 20252251.30-3707.60--
Mon 01 Dec, 20252251.30-3707.60--
Fri 28 Nov, 20252251.30-3707.60--
Thu 27 Nov, 20252251.30-3707.60--
Wed 26 Nov, 20252251.30-3707.60--
Tue 25 Nov, 20252251.30-3707.60--
Mon 24 Nov, 20252251.30-3707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252212.05-3766.85--
Wed 03 Dec, 20252212.05-3766.85--
Tue 02 Dec, 20252212.05-3766.85--
Mon 01 Dec, 20252212.05-3766.85--
Fri 28 Nov, 20252212.05-3766.85--
Thu 27 Nov, 20252212.05-3766.85--
Wed 26 Nov, 20252212.05-3766.85--
Tue 25 Nov, 20252212.05-3766.85--
Mon 24 Nov, 20252212.05-3766.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252173.35-3826.60--
Wed 03 Dec, 20252173.35-3826.60--
Tue 02 Dec, 20252173.35-3826.60--
Mon 01 Dec, 20252173.35-3826.60--
Fri 28 Nov, 20252173.35-3826.60--
Thu 27 Nov, 20252173.35-3826.60--
Wed 26 Nov, 20252173.35-3826.60--
Tue 25 Nov, 20252173.35-3826.60--
Mon 24 Nov, 20252173.35-3826.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252135.10-3886.85--
Wed 03 Dec, 20252135.10-3886.85--
Tue 02 Dec, 20252135.10-3886.85--
Mon 01 Dec, 20252135.10-3886.85--
Fri 28 Nov, 20252135.10-3886.85--
Thu 27 Nov, 20252135.10-3886.85--
Wed 26 Nov, 20252135.10-3886.85--
Tue 25 Nov, 20252135.10-3886.85--
Mon 24 Nov, 20252135.10-3886.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252097.40-3947.65--
Wed 03 Dec, 20252097.40-3947.65--
Tue 02 Dec, 20252097.40-3947.65--
Mon 01 Dec, 20252097.40-3947.65--
Fri 28 Nov, 20252097.40-3947.65--
Thu 27 Nov, 20252097.40-3947.65--
Wed 26 Nov, 20252097.40-3947.65--
Tue 25 Nov, 20252097.40-3947.65--
Mon 24 Nov, 20252097.40-3947.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252060.15-4008.90--
Wed 03 Dec, 20252060.15-4008.90--
Tue 02 Dec, 20252060.15-4008.90--
Mon 01 Dec, 20252060.15-4008.90--
Fri 28 Nov, 20252060.15-4008.90--
Thu 27 Nov, 20252060.15-4008.90--
Wed 26 Nov, 20252060.15-4008.90--
Tue 25 Nov, 20252060.15-4008.90--
Mon 24 Nov, 20252060.15-4008.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252023.40-4070.65--
Wed 03 Dec, 20252023.40-4070.65--
Tue 02 Dec, 20252023.40-4070.65--
Mon 01 Dec, 20252023.40-4070.65--
Fri 28 Nov, 20252023.40-4070.65--
Thu 27 Nov, 20252023.40-4070.65--
Wed 26 Nov, 20252023.40-4070.65--
Tue 25 Nov, 20252023.40-4070.65--
Mon 24 Nov, 20252023.40-4070.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251987.20-4132.90--
Wed 03 Dec, 20251987.20-4132.90--
Tue 02 Dec, 20251987.20-4132.90--
Mon 01 Dec, 20251987.20-4132.90--
Fri 28 Nov, 20251987.20-4132.90--
Thu 27 Nov, 20251987.20-4132.90--
Wed 26 Nov, 20251987.20-4132.90--
Tue 25 Nov, 20251987.20-4132.90--
Mon 24 Nov, 20251987.20-4132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251951.40-4195.65--
Wed 03 Dec, 20251951.40-4195.65--
Tue 02 Dec, 20251951.40-4195.65--
Mon 01 Dec, 20251951.40-4195.65--
Fri 28 Nov, 20251951.40-4195.65--
Thu 27 Nov, 20251951.40-4195.65--
Wed 26 Nov, 20251951.40-4195.65--
Tue 25 Nov, 20251951.40-4195.65--
Mon 24 Nov, 20251951.40-4195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251916.15-4258.85--
Wed 03 Dec, 20251916.15-4258.85--
Tue 02 Dec, 20251916.15-4258.85--
Mon 01 Dec, 20251916.15-4258.85--
Fri 28 Nov, 20251916.15-4258.85--
Thu 27 Nov, 20251916.15-4258.85--
Wed 26 Nov, 20251916.15-4258.85--
Tue 25 Nov, 20251916.15-4258.85--
Mon 24 Nov, 20251916.15-4258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251881.35-4322.55--
Wed 03 Dec, 20251881.35-4322.55--
Tue 02 Dec, 20251881.35-4322.55--
Mon 01 Dec, 20251881.35-4322.55--
Fri 28 Nov, 20251881.35-4322.55--
Thu 27 Nov, 20251881.35-4322.55--
Wed 26 Nov, 20251881.35-4322.55--
Tue 25 Nov, 20251881.35-4322.55--
Mon 24 Nov, 20251881.35-4322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251847.05-4386.75--
Wed 03 Dec, 20251847.05-4386.75--
Tue 02 Dec, 20251847.05-4386.75--
Mon 01 Dec, 20251847.05-4386.75--
Fri 28 Nov, 20251847.05-4386.75--
Thu 27 Nov, 20251847.05-4386.75--
Wed 26 Nov, 20251847.05-4386.75--
Tue 25 Nov, 20251847.05-4386.75--
Mon 24 Nov, 20251847.05-4386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251813.20-4451.40--
Wed 03 Dec, 20251813.20-4451.40--
Tue 02 Dec, 20251813.20-4451.40--
Mon 01 Dec, 20251813.20-4451.40--
Fri 28 Nov, 20251813.20-4451.40--
Thu 27 Nov, 20251813.20-4451.40--
Wed 26 Nov, 20251813.20-4451.40--
Tue 25 Nov, 20251813.20-4451.40--
Mon 24 Nov, 20251813.20-4451.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251779.85-4516.50--
Wed 03 Dec, 20251779.85-4516.50--
Tue 02 Dec, 20251779.85-4516.50--
Mon 01 Dec, 20251779.85-4516.50--
Fri 28 Nov, 20251779.85-4516.50--
Thu 27 Nov, 20251779.85-4516.50--
Wed 26 Nov, 20251779.85-4516.50--
Tue 25 Nov, 20251779.85-4516.50--
Mon 24 Nov, 20251779.85-4516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251746.95-4582.10--
Wed 03 Dec, 20251746.95-4582.10--
Tue 02 Dec, 20251746.95-4582.10--
Mon 01 Dec, 20251746.95-4582.10--
Fri 28 Nov, 20251746.95-4582.10--
Thu 27 Nov, 20251746.95-4582.10--
Wed 26 Nov, 20251746.95-4582.10--
Tue 25 Nov, 20251746.95-4582.10--
Mon 24 Nov, 20251746.95-4582.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251714.55-4648.15--
Wed 03 Dec, 20251714.55-4648.15--
Tue 02 Dec, 20251714.55-4648.15--
Mon 01 Dec, 20251714.55-4648.15--
Fri 28 Nov, 20251714.55-4648.15--
Thu 27 Nov, 20251714.55-4648.15--
Wed 26 Nov, 20251714.55-4648.15--
Tue 25 Nov, 20251714.55-4648.15--
Mon 24 Nov, 20251714.55-4648.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251682.60-4714.70--
Wed 03 Dec, 20251682.60-4714.70--
Tue 02 Dec, 20251682.60-4714.70--
Mon 01 Dec, 20251682.60-4714.70--
Fri 28 Nov, 20251682.60-4714.70--
Thu 27 Nov, 20251682.60-4714.70--
Wed 26 Nov, 20251682.60-4714.70--
Tue 25 Nov, 20251682.60-4714.70--
Mon 24 Nov, 20251682.60-4714.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251651.10-4781.70--
Wed 03 Dec, 20251651.10-4781.70--
Tue 02 Dec, 20251651.10-4781.70--
Mon 01 Dec, 20251651.10-4781.70--
Fri 28 Nov, 20251651.10-4781.70--
Thu 27 Nov, 20251651.10-4781.70--
Wed 26 Nov, 20251651.10-4781.70--
Tue 25 Nov, 20251651.10-4781.70--
Mon 24 Nov, 20251651.10-4781.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251620.05-4849.15--
Wed 03 Dec, 20251620.05-4849.15--
Tue 02 Dec, 20251620.05-4849.15--
Mon 01 Dec, 20251620.05-4849.15--
Fri 28 Nov, 20251620.05-4849.15--
Thu 27 Nov, 20251620.05-4849.15--
Wed 26 Nov, 20251620.05-4849.15--
Tue 25 Nov, 20251620.05-4849.15--
Mon 24 Nov, 20251620.05-4849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251589.45-4917.00--
Wed 03 Dec, 20251589.45-4917.00--
Tue 02 Dec, 20251589.45-4917.00--
Mon 01 Dec, 20251589.45-4917.00--
Fri 28 Nov, 20251589.45-4917.00--
Thu 27 Nov, 20251589.45-4917.00--
Wed 26 Nov, 20251589.45-4917.00--
Tue 25 Nov, 20251589.45-4917.00--
Mon 24 Nov, 20251589.45-4917.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251559.30-4985.35--
Wed 03 Dec, 20251559.30-4985.35--
Tue 02 Dec, 20251559.30-4985.35--
Mon 01 Dec, 20251559.30-4985.35--
Fri 28 Nov, 20251559.30-4985.35--
Thu 27 Nov, 20251559.30-4985.35--
Wed 26 Nov, 20251559.30-4985.35--
Tue 25 Nov, 20251559.30-4985.35--
Mon 24 Nov, 20251559.30-4985.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251529.60-5054.15--
Wed 03 Dec, 20251529.60-5054.15--
Tue 02 Dec, 20251529.60-5054.15--
Mon 01 Dec, 20251529.60-5054.15--
Fri 28 Nov, 20251529.60-5054.15--
Thu 27 Nov, 20251529.60-5054.15--
Wed 26 Nov, 20251529.60-5054.15--
Tue 25 Nov, 20251529.60-5054.15--
Mon 24 Nov, 20251529.60-5054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251500.35-5123.40--
Wed 03 Dec, 20251500.35-5123.40--
Tue 02 Dec, 20251500.35-5123.40--
Mon 01 Dec, 20251500.35-5123.40--
Fri 28 Nov, 20251500.35-5123.40--
Thu 27 Nov, 20251500.35-5123.40--
Wed 26 Nov, 20251500.35-5123.40--
Tue 25 Nov, 20251500.35-5123.40--
Mon 24 Nov, 20251500.35-5123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251471.55-5193.05--
Wed 03 Dec, 20251471.55-5193.05--
Tue 02 Dec, 20251471.55-5193.05--
Mon 01 Dec, 20251471.55-5193.05--
Fri 28 Nov, 20251471.55-5193.05--
Thu 27 Nov, 20251471.55-5193.05--
Wed 26 Nov, 20251471.55-5193.05--
Tue 25 Nov, 20251471.55-5193.05--
Mon 24 Nov, 20251471.55-5193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251443.15-5263.15--
Wed 03 Dec, 20251443.15-5263.15--
Tue 02 Dec, 20251443.15-5263.15--
Mon 01 Dec, 20251443.15-5263.15--
Fri 28 Nov, 20251443.15-5263.15--
Thu 27 Nov, 20251443.15-5263.15--
Wed 26 Nov, 20251443.15-5263.15--
Tue 25 Nov, 20251443.15-5263.15--
Mon 24 Nov, 20251443.15-5263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251415.20-5333.70--
Wed 03 Dec, 20251415.20-5333.70--
Tue 02 Dec, 20251415.20-5333.70--
Mon 01 Dec, 20251415.20-5333.70--
Fri 28 Nov, 20251415.20-5333.70--
Thu 27 Nov, 20251415.20-5333.70--
Wed 26 Nov, 20251415.20-5333.70--
Tue 25 Nov, 20251415.20-5333.70--
Mon 24 Nov, 20251415.20-5333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251387.70-5404.65--
Wed 03 Dec, 20251387.70-5404.65--
Tue 02 Dec, 20251387.70-5404.65--
Mon 01 Dec, 20251387.70-5404.65--
Fri 28 Nov, 20251387.70-5404.65--
Thu 27 Nov, 20251387.70-5404.65--
Wed 26 Nov, 20251387.70-5404.65--
Tue 25 Nov, 20251387.70-5404.65--
Mon 24 Nov, 20251387.70-5404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251360.60-5476.05--
Wed 03 Dec, 20251360.60-5476.05--
Tue 02 Dec, 20251360.60-5476.05--
Mon 01 Dec, 20251360.60-5476.05--
Fri 28 Nov, 20251360.60-5476.05--
Thu 27 Nov, 20251360.60-5476.05--
Wed 26 Nov, 20251360.60-5476.05--
Tue 25 Nov, 20251360.60-5476.05--
Mon 24 Nov, 20251360.60-5476.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251234.40-5842.30--
Wed 03 Dec, 20251234.40-5842.30--
Tue 02 Dec, 20251234.40-5842.30--
Mon 01 Dec, 20251234.40-5842.30--
Fri 28 Nov, 20251234.40-5842.30--
Thu 27 Nov, 20251234.40-5842.30--
Wed 26 Nov, 20251234.40-5842.30--
Tue 25 Nov, 20251234.40-5842.30--
Mon 24 Nov, 20251234.40-5842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251115.85-6216.20--
Wed 03 Dec, 20251115.85-6216.20--
Tue 02 Dec, 20251115.85-6216.20--
Mon 01 Dec, 20251115.85-6216.20--
Fri 28 Nov, 20251115.85-6216.20--
Thu 27 Nov, 20251115.85-6216.20--
Wed 26 Nov, 20251115.85-6216.20--
Tue 25 Nov, 20251115.85-6216.20--
Mon 24 Nov, 20251115.85-6216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251003.70-6596.50--
Wed 03 Dec, 20251003.70-6596.50--
Tue 02 Dec, 20251003.70-6596.50--
Mon 01 Dec, 20251003.70-6596.50--
Fri 28 Nov, 20251003.70-6596.50--
Thu 27 Nov, 20251003.70-6596.50--
Wed 26 Nov, 20251003.70-6596.50--
Tue 25 Nov, 20251003.70-6596.50--
Mon 24 Nov, 20251003.70-6596.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025903.05-6988.30--
Wed 03 Dec, 2025903.05-6988.30--
Tue 02 Dec, 2025903.05-6988.30--
Mon 01 Dec, 2025903.05-6988.30--
Fri 28 Nov, 2025903.05-6988.30--
Thu 27 Nov, 2025903.05-6988.30--
Wed 26 Nov, 2025903.05-6988.30--
Tue 25 Nov, 2025903.05-6988.30--
Mon 24 Nov, 2025903.05-6988.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025810.85-7388.50--
Wed 03 Dec, 2025810.85-7388.50--
Tue 02 Dec, 2025810.85-7388.50--
Mon 01 Dec, 2025810.85-7388.50--
Fri 28 Nov, 2025810.85-7388.50--
Thu 27 Nov, 2025810.85-7388.50--
Wed 26 Nov, 2025810.85-7388.50--
Tue 25 Nov, 2025810.85-7388.50--
Mon 24 Nov, 2025810.85-7388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025726.60-7796.70--
Wed 03 Dec, 2025726.60-7796.70--
Tue 02 Dec, 2025726.60-7796.70--
Mon 01 Dec, 2025726.60-7796.70--
Fri 28 Nov, 2025726.60-7796.70--
Thu 27 Nov, 2025726.60-7796.70--
Wed 26 Nov, 2025726.60-7796.70--
Tue 25 Nov, 2025726.60-7796.70--
Mon 24 Nov, 2025726.60-7796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025649.80-8212.35--
Wed 03 Dec, 2025649.80-8212.35--
Tue 02 Dec, 2025649.80-8212.35--
Mon 01 Dec, 2025649.80-8212.35--
Fri 28 Nov, 2025649.80-8212.35--
Thu 27 Nov, 2025649.80-8212.35--
Wed 26 Nov, 2025649.80-8212.35--
Tue 25 Nov, 2025649.80-8212.35--
Mon 24 Nov, 2025649.80-8212.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025579.95-8635.00--
Wed 03 Dec, 2025579.95-8635.00--
Tue 02 Dec, 2025579.95-8635.00--
Mon 01 Dec, 2025579.95-8635.00--
Fri 28 Nov, 2025579.95-8635.00--
Thu 27 Nov, 2025579.95-8635.00--
Wed 26 Nov, 2025579.95-8635.00--
Tue 25 Nov, 2025579.95-8635.00--
Mon 24 Nov, 2025579.95-8635.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025516.65-9064.10--
Wed 03 Dec, 2025516.65-9064.10--
Tue 02 Dec, 2025516.65-9064.10--
Mon 01 Dec, 2025516.65-9064.10--
Fri 28 Nov, 2025516.65-9064.10--
Thu 27 Nov, 2025516.65-9064.10--
Wed 26 Nov, 2025516.65-9064.10--
Tue 25 Nov, 2025516.65-9064.10--
Mon 24 Nov, 2025516.65-9064.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025459.30-9499.20--
Wed 03 Dec, 2025459.30-9499.20--
Tue 02 Dec, 2025459.30-9499.20--
Mon 01 Dec, 2025459.30-9499.20--
Fri 28 Nov, 2025459.30-9499.20--
Thu 27 Nov, 2025459.30-9499.20--
Wed 26 Nov, 2025459.30-9499.20--
Tue 25 Nov, 2025459.30-9499.20--
Mon 24 Nov, 2025459.30-9499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025407.55-9939.90--
Wed 03 Dec, 2025407.55-9939.90--
Tue 02 Dec, 2025407.55-9939.90--
Mon 01 Dec, 2025407.55-9939.90--
Fri 28 Nov, 2025407.55-9939.90--
Thu 27 Nov, 2025407.55-9939.90--
Wed 26 Nov, 2025407.55-9939.90--
Tue 25 Nov, 2025407.55-9939.90--
Mon 24 Nov, 2025407.55-9939.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025360.95-10385.70--
Wed 03 Dec, 2025360.95-10385.70--
Tue 02 Dec, 2025360.95-10385.70--
Mon 01 Dec, 2025360.95-10385.70--
Fri 28 Nov, 2025360.95-10385.70--
Thu 27 Nov, 2025360.95-10385.70--
Wed 26 Nov, 2025360.95-10385.70--
Tue 25 Nov, 2025360.95-10385.70--
Mon 24 Nov, 2025360.95-10385.70--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top