ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NIFTYNXT50 SPOT Price: as on 17 Feb, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 67500 70000 67000 These will serve as resistance

Maximum PUT writing has been for strikes: 66500 66000 64500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 66000 66500 68000 69100

Put to Call Ratio (PCR) has decreased for strikes: 70600 67500 69000 68200

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613174.75-54.80--
Fri 23 Jan, 202613174.75-54.80--
Thu 22 Jan, 202613174.75-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612696.20-68.65--
Fri 23 Jan, 202612696.20-68.65--
Thu 22 Jan, 202612696.20-68.65--
Wed 21 Jan, 202612696.20-68.65--
Tue 20 Jan, 202612696.20-68.65--
Mon 19 Jan, 202612696.20-68.65--
Fri 16 Jan, 202612696.20-68.65--
Wed 14 Jan, 202612696.20-68.65--
Tue 13 Jan, 202612696.20-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612220.45-85.35--
Fri 23 Jan, 202612220.45-85.35--
Thu 22 Jan, 202612220.45-85.35--
Wed 21 Jan, 202612220.45-85.35--
Tue 20 Jan, 202612220.45-85.35--
Mon 19 Jan, 202612220.45-85.35--
Fri 16 Jan, 202612220.45-85.35--
Wed 14 Jan, 202612220.45-85.35--
Tue 13 Jan, 202612220.45-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611748.00-105.35--
Fri 23 Jan, 202611748.00-105.35--
Thu 22 Jan, 202611748.00-105.35--
Wed 21 Jan, 202611748.00-105.35--
Tue 20 Jan, 202611748.00-105.35--
Mon 19 Jan, 202611748.00-105.35--
Fri 16 Jan, 202611748.00-105.35--
Wed 14 Jan, 202611748.00-105.35--
Tue 13 Jan, 202611748.00-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611279.30-129.10--
Fri 23 Jan, 202611279.30-129.10--
Thu 22 Jan, 202611279.30-129.10--
Wed 21 Jan, 202611279.30-129.10--
Tue 20 Jan, 202611279.30-129.10--
Mon 19 Jan, 202611279.30-129.10--
Fri 16 Jan, 202611279.30-129.10--
Wed 14 Jan, 202611279.30-129.10--
Tue 13 Jan, 202611279.30-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610814.90-157.15--
Fri 23 Jan, 202610814.90-157.15--
Thu 22 Jan, 202610814.90-157.15--
Wed 21 Jan, 202610814.90-157.15--
Tue 20 Jan, 202610814.90-157.15--
Mon 19 Jan, 202610814.90-157.15--
Fri 16 Jan, 202610814.90-157.15--
Wed 14 Jan, 202610814.90-157.15--
Tue 13 Jan, 202610814.90-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610355.25-0.10145.45%-
Fri 23 Jan, 202610355.25-3.60-21.43%-
Thu 22 Jan, 202610355.25-4.0540%-
Wed 21 Jan, 202610355.25-6.2542.86%-
Tue 20 Jan, 202610355.25-10.8075%-
Mon 19 Jan, 202610355.25-19.0033.33%-
Fri 16 Jan, 202610355.25-20.000%-
Wed 14 Jan, 202610355.25-20.00200%-
Tue 13 Jan, 202610355.25-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269901.00-228.15--
Fri 23 Jan, 20269901.00-228.15--
Thu 22 Jan, 20269901.00-228.15--
Wed 21 Jan, 20269901.00-228.15--
Tue 20 Jan, 20269901.00-228.15--
Mon 19 Jan, 20269901.00-228.15--
Fri 16 Jan, 20269901.00-228.15--
Wed 14 Jan, 20269901.00-228.15--
Tue 13 Jan, 20269901.00-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269452.70-272.25--
Fri 23 Jan, 20269452.70-272.25--
Thu 22 Jan, 20269452.70-272.25--
Wed 21 Jan, 20269452.70-272.25--
Tue 20 Jan, 20269452.70-272.25--
Mon 19 Jan, 20269452.70-272.25--
Fri 16 Jan, 20269452.70-272.25--
Wed 14 Jan, 20269452.70-272.25--
Tue 13 Jan, 20269452.70-272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269010.95-2.40233.33%-
Fri 23 Jan, 20269010.95-9.00200%-
Thu 22 Jan, 20269010.95-9.750%-
Wed 21 Jan, 20269010.95-9.750%-
Tue 20 Jan, 20269010.95-20.05--
Mon 19 Jan, 20269010.95-322.95--
Fri 16 Jan, 20269010.95-322.95--
Wed 14 Jan, 20269010.95-322.95--
Tue 13 Jan, 20269010.95-322.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268576.35-380.80--
Fri 23 Jan, 20268576.35-380.80--
Thu 22 Jan, 20268576.35-380.80--
Wed 21 Jan, 20268576.35-380.80--
Tue 20 Jan, 20268576.35-380.80--
Mon 19 Jan, 20268576.35-380.80--
Fri 16 Jan, 20268576.35-380.80--
Wed 14 Jan, 20268576.35-380.80--
Tue 13 Jan, 20268576.35-380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268149.55-446.45--
Fri 23 Jan, 20268149.55-446.45--
Thu 22 Jan, 20268149.55-446.45--
Wed 21 Jan, 20268149.55-446.45--
Tue 20 Jan, 20268149.55-446.45--
Mon 19 Jan, 20268149.55-446.45--
Fri 16 Jan, 20268149.55-446.45--
Wed 14 Jan, 20268149.55-446.45--
Tue 13 Jan, 20268149.55-446.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267814.15-505.00--
Fri 23 Jan, 20267814.15-505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267731.20-520.50--
Fri 23 Jan, 20267731.20-520.50--
Thu 22 Jan, 20267731.20-520.50--
Wed 21 Jan, 20267731.20-520.50--
Tue 20 Jan, 20267731.20-520.50--
Mon 19 Jan, 20267731.20-520.50--
Fri 16 Jan, 20267731.20-520.50--
Wed 14 Jan, 20267731.20-520.50--
Tue 13 Jan, 20267731.20-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267648.55-536.40--
Fri 23 Jan, 20267648.55-536.40--
Thu 22 Jan, 20267648.55-536.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267566.30-552.65--
Fri 23 Jan, 20267566.30-552.65--
Thu 22 Jan, 20267566.30-552.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267484.45-569.25--
Fri 23 Jan, 20267484.45-569.25--
Thu 22 Jan, 20267484.45-569.25--
Wed 21 Jan, 20267484.45-569.25--
Tue 20 Jan, 20267484.45-569.25--
Mon 19 Jan, 20267484.45-569.25--
Fri 16 Jan, 20267484.45-569.25--
Wed 14 Jan, 20267484.45-569.25--
Tue 13 Jan, 20267484.45-569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267402.95-586.25--
Fri 23 Jan, 20267402.95-586.25--
Thu 22 Jan, 20267402.95-586.25--
Wed 21 Jan, 20267402.95-586.25--
Tue 20 Jan, 20267402.95-586.25--
Mon 19 Jan, 20267402.95-586.25--
Fri 16 Jan, 20267402.95-586.25--
Wed 14 Jan, 20267402.95-586.25--
Tue 13 Jan, 20267402.95-586.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267321.80-603.60--
Fri 23 Jan, 20267321.80-603.60--
Thu 22 Jan, 20267321.80-603.60--
Wed 21 Jan, 20267321.80-603.60--
Tue 20 Jan, 20267321.80-603.60--
Mon 19 Jan, 20267321.80-603.60--
Fri 16 Jan, 20267321.80-603.60--
Wed 14 Jan, 20267321.80-603.60--
Tue 13 Jan, 20267321.80-603.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267241.10-621.35--
Fri 23 Jan, 20267241.10-621.35--
Thu 22 Jan, 20267241.10-621.35--
Wed 21 Jan, 20267241.10-621.35--
Tue 20 Jan, 20267241.10-621.35--
Mon 19 Jan, 20267241.10-621.35--
Fri 16 Jan, 20267241.10-621.35--
Wed 14 Jan, 20267241.10-621.35--
Tue 13 Jan, 20267241.10-621.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267160.75-639.50--
Fri 23 Jan, 20267160.75-639.50--
Thu 22 Jan, 20267160.75-639.50--
Wed 21 Jan, 20267160.75-639.50--
Tue 20 Jan, 20267160.75-639.50--
Mon 19 Jan, 20267160.75-639.50--
Fri 16 Jan, 20267160.75-639.50--
Wed 14 Jan, 20267160.75-639.50--
Tue 13 Jan, 20267160.75-639.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267080.80-658.05--
Fri 23 Jan, 20267080.80-658.05--
Thu 22 Jan, 20267080.80-658.05--
Wed 21 Jan, 20267080.80-658.05--
Tue 20 Jan, 20267080.80-658.05--
Mon 19 Jan, 20267080.80-658.05--
Fri 16 Jan, 20267080.80-658.05--
Wed 14 Jan, 20267080.80-658.05--
Tue 13 Jan, 20267080.80-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267001.25-676.95--
Fri 23 Jan, 20267001.25-676.95--
Thu 22 Jan, 20267001.25-676.95--
Wed 21 Jan, 20267001.25-676.95--
Tue 20 Jan, 20267001.25-676.95--
Mon 19 Jan, 20267001.25-676.95--
Fri 16 Jan, 20267001.25-676.95--
Wed 14 Jan, 20267001.25-676.95--
Tue 13 Jan, 20267001.25-676.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266922.10-0.20--
Fri 23 Jan, 20266922.10-696.30--
Thu 22 Jan, 20266922.10-696.30--
Wed 21 Jan, 20266922.10-696.30--
Tue 20 Jan, 20266922.10-696.30--
Mon 19 Jan, 20266922.10-696.30--
Fri 16 Jan, 20266922.10-696.30--
Wed 14 Jan, 20266922.10-696.30--
Tue 13 Jan, 20266922.10-696.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266843.35-716.05--
Fri 23 Jan, 20266843.35-716.05--
Thu 22 Jan, 20266843.35-716.05--
Wed 21 Jan, 20266843.35-716.05--
Tue 20 Jan, 20266843.35-716.05--
Mon 19 Jan, 20266843.35-716.05--
Fri 16 Jan, 20266843.35-716.05--
Wed 14 Jan, 20266843.35-716.05--
Tue 13 Jan, 20266843.35-716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266765.00-736.20--
Fri 23 Jan, 20266765.00-736.20--
Thu 22 Jan, 20266765.00-736.20--
Wed 21 Jan, 20266765.00-736.20--
Tue 20 Jan, 20266765.00-736.20--
Mon 19 Jan, 20266765.00-736.20--
Fri 16 Jan, 20266765.00-736.20--
Wed 14 Jan, 20266765.00-736.20--
Tue 13 Jan, 20266765.00-736.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266687.10-756.80--
Fri 23 Jan, 20266687.10-756.80--
Thu 22 Jan, 20266687.10-756.80--
Wed 21 Jan, 20266687.10-756.80--
Tue 20 Jan, 20266687.10-756.80--
Mon 19 Jan, 20266687.10-756.80--
Fri 16 Jan, 20266687.10-756.80--
Wed 14 Jan, 20266687.10-756.80--
Tue 13 Jan, 20266687.10-756.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266609.60-777.80--
Fri 23 Jan, 20266609.60-777.80--
Thu 22 Jan, 20266609.60-777.80--
Wed 21 Jan, 20266609.60-777.80--
Tue 20 Jan, 20266609.60-777.80--
Mon 19 Jan, 20266609.60-777.80--
Fri 16 Jan, 20266609.60-777.80--
Wed 14 Jan, 20266609.60-777.80--
Tue 13 Jan, 20266609.60-777.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266532.55-0.70430.77%-
Fri 23 Jan, 20266532.55-33.85--
Thu 22 Jan, 20266532.55-799.20--
Wed 21 Jan, 20266532.55-799.20--
Tue 20 Jan, 20266532.55-799.20--
Mon 19 Jan, 20266532.55-799.20--
Fri 16 Jan, 20266532.55-799.20--
Wed 14 Jan, 20266532.55-799.20--
Tue 13 Jan, 20266532.55-799.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266455.90-821.05--
Fri 23 Jan, 20266455.90-821.05--
Thu 22 Jan, 20266455.90-821.05--
Wed 21 Jan, 20266455.90-821.05--
Tue 20 Jan, 20266455.90-821.05--
Mon 19 Jan, 20266455.90-821.05--
Fri 16 Jan, 20266455.90-821.05--
Wed 14 Jan, 20266455.90-821.05--
Tue 13 Jan, 20266455.90-821.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266379.70-843.35--
Fri 23 Jan, 20266379.70-843.35--
Thu 22 Jan, 20266379.70-843.35--
Wed 21 Jan, 20266379.70-843.35--
Tue 20 Jan, 20266379.70-843.35--
Mon 19 Jan, 20266379.70-843.35--
Fri 16 Jan, 20266379.70-843.35--
Wed 14 Jan, 20266379.70-843.35--
Tue 13 Jan, 20266379.70-843.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266303.95-866.05--
Fri 23 Jan, 20266303.95-866.05--
Thu 22 Jan, 20266303.95-866.05--
Wed 21 Jan, 20266303.95-866.05--
Tue 20 Jan, 20266303.95-866.05--
Mon 19 Jan, 20266303.95-866.05--
Fri 16 Jan, 20266303.95-866.05--
Wed 14 Jan, 20266303.95-866.05--
Tue 13 Jan, 20266303.95-866.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266228.60-11.00--
Fri 23 Jan, 20266228.60-889.25--
Thu 22 Jan, 20266228.60-889.25--
Wed 21 Jan, 20266228.60-889.25--
Tue 20 Jan, 20266228.60-889.25--
Mon 19 Jan, 20266228.60-889.25--
Fri 16 Jan, 20266228.60-889.25--
Wed 14 Jan, 20266228.60-889.25--
Tue 13 Jan, 20266228.60-889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266153.75-0.10--
Fri 23 Jan, 20266153.75-912.85--
Thu 22 Jan, 20266153.75-912.85--
Wed 21 Jan, 20266153.75-912.85--
Tue 20 Jan, 20266153.75-912.85--
Mon 19 Jan, 20266153.75-912.85--
Fri 16 Jan, 20266153.75-912.85--
Wed 14 Jan, 20266153.75-912.85--
Tue 13 Jan, 20266153.75-912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266079.35-936.90--
Fri 23 Jan, 20266079.35-936.90--
Thu 22 Jan, 20266079.35-936.90--
Wed 21 Jan, 20266079.35-936.90--
Tue 20 Jan, 20266079.35-936.90--
Mon 19 Jan, 20266079.35-936.90--
Fri 16 Jan, 20266079.35-936.90--
Wed 14 Jan, 20266079.35-936.90--
Tue 13 Jan, 20266079.35-936.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266005.35-961.45--
Fri 23 Jan, 20266005.35-961.45--
Thu 22 Jan, 20266005.35-961.45--
Wed 21 Jan, 20266005.35-961.45--
Tue 20 Jan, 20266005.35-961.45--
Mon 19 Jan, 20266005.35-961.45--
Fri 16 Jan, 20266005.35-961.45--
Wed 14 Jan, 20266005.35-961.45--
Tue 13 Jan, 20266005.35-961.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265934.40-988.95--
Fri 23 Jan, 20265934.40-988.95--
Thu 22 Jan, 20265934.40-988.95--
Wed 21 Jan, 20265934.40-988.95--
Tue 20 Jan, 20265934.40-988.95--
Mon 19 Jan, 20265934.40-988.95--
Fri 16 Jan, 20265934.40-988.95--
Wed 14 Jan, 20265934.40-988.95--
Tue 13 Jan, 20265934.40-988.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265861.25-1014.30--
Fri 23 Jan, 20265861.25-1014.30--
Thu 22 Jan, 20265861.25-1014.30--
Wed 21 Jan, 20265861.25-1014.30--
Tue 20 Jan, 20265861.25-1014.30--
Mon 19 Jan, 20265861.25-1014.30--
Fri 16 Jan, 20265861.25-1014.30--
Wed 14 Jan, 20265861.25-1014.30--
Tue 13 Jan, 20265861.25-1014.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261176.50-3.85-1.5
Fri 23 Jan, 20265788.50-1040.05--
Thu 22 Jan, 20265788.50-1040.05--
Wed 21 Jan, 20265788.50-1040.05--
Tue 20 Jan, 20265788.50-1040.05--
Mon 19 Jan, 20265788.50-1040.05--
Fri 16 Jan, 20265788.50-1040.05--
Wed 14 Jan, 20265788.50-1040.05--
Tue 13 Jan, 20265788.50-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265716.30-0.90170%-
Fri 23 Jan, 20265716.30-300.100%-
Thu 22 Jan, 20265716.30-300.100%-
Wed 21 Jan, 20265716.30-300.10--
Tue 20 Jan, 20265716.30-1066.30--
Mon 19 Jan, 20265716.30-1066.30--
Fri 16 Jan, 20265716.30-1066.30--
Wed 14 Jan, 20265716.30-1066.30--
Tue 13 Jan, 20265716.30-1066.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265644.50-0.05--
Fri 23 Jan, 20265644.50-1093.05--
Thu 22 Jan, 20265644.50-1093.05--
Wed 21 Jan, 20265644.50-1093.05--
Tue 20 Jan, 20265644.50-1093.05--
Mon 19 Jan, 20265644.50-1093.05--
Fri 16 Jan, 20265644.50-1093.05--
Wed 14 Jan, 20265644.50-1093.05--
Tue 13 Jan, 20265644.50-1093.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265573.25-66.00--
Fri 23 Jan, 20265573.25-1120.25--
Thu 22 Jan, 20265573.25-1120.25--
Wed 21 Jan, 20265573.25-1120.25--
Tue 20 Jan, 20265573.25-1120.25--
Mon 19 Jan, 20265573.25-1120.25--
Fri 16 Jan, 20265573.25-1120.25--
Wed 14 Jan, 20265573.25-1120.25--
Tue 13 Jan, 20265573.25-1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265502.40-1147.90--
Fri 23 Jan, 20265502.40-1147.90--
Thu 22 Jan, 20265502.40-1147.90--
Wed 21 Jan, 20265502.40-1147.90--
Tue 20 Jan, 20265502.40-1147.90--
Mon 19 Jan, 20265502.40-1147.90--
Fri 16 Jan, 20265502.40-1147.90--
Wed 14 Jan, 20265502.40-1147.90--
Tue 13 Jan, 20265502.40-1147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026674.906.25%2.05790%5.24
Fri 23 Jan, 2026494.35-120.00-0.63
Thu 22 Jan, 20265429.30-1173.30--
Wed 21 Jan, 20265429.30-1173.30--
Tue 20 Jan, 20265429.30-1173.30--
Mon 19 Jan, 20265429.30-1173.30--
Fri 16 Jan, 20265429.30-1173.30--
Wed 14 Jan, 20265429.30-1173.30--
Tue 13 Jan, 20265429.30-1173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026239.85-1202.10--
Fri 23 Jan, 20265359.65-1202.10--
Thu 22 Jan, 20265359.65-1202.10--
Wed 21 Jan, 20265359.65-1202.10--
Tue 20 Jan, 20265359.65-1202.10--
Mon 19 Jan, 20265359.65-1202.10--
Fri 16 Jan, 20265359.65-1202.10--
Wed 14 Jan, 20265359.65-1202.10--
Tue 13 Jan, 20265359.65-1202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026341.25-345.00-0.06
Fri 23 Jan, 20265290.45-1231.40--
Thu 22 Jan, 20265290.45-1231.40--
Wed 21 Jan, 20265290.45-1231.40--
Tue 20 Jan, 20265290.45-1231.40--
Mon 19 Jan, 20265290.45-1231.40--
Fri 16 Jan, 20265290.45-1231.40--
Wed 14 Jan, 20265290.45-1231.40--
Tue 13 Jan, 20265290.45-1231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.00-1261.20--
Fri 23 Jan, 20265221.75-1261.20--
Thu 22 Jan, 20265221.75-1261.20--
Wed 21 Jan, 20265221.75-1261.20--
Tue 20 Jan, 20265221.75-1261.20--
Mon 19 Jan, 20265221.75-1261.20--
Fri 16 Jan, 20265221.75-1261.20--
Wed 14 Jan, 20265221.75-1261.20--
Tue 13 Jan, 20265221.75-1261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265153.55-5.150%-
Fri 23 Jan, 20265153.55-202.7088.89%-
Thu 22 Jan, 20265153.55-106.85200%-
Wed 21 Jan, 20265153.55-195.000%-
Tue 20 Jan, 20265153.55-195.00-25%-
Mon 19 Jan, 20265153.55-244.950%-
Fri 16 Jan, 20265153.55-244.95100%-
Wed 14 Jan, 20265153.55-268.55--
Tue 13 Jan, 20265153.55-1291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026174.1096.88%11.85960%0.84
Fri 23 Jan, 2026252.45392.31%410.70-9.09%0.16
Thu 22 Jan, 20261201.0018.18%110.50-0.85
Wed 21 Jan, 2026894.50-1322.25--
Tue 20 Jan, 20265085.85-1322.25--
Mon 19 Jan, 20265085.85-1322.25--
Fri 16 Jan, 20265085.85-1322.25--
Wed 14 Jan, 20265085.85-1322.25--
Tue 13 Jan, 20265085.85-1322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202683.90-1353.55--
Fri 23 Jan, 20265018.65-1353.55--
Thu 22 Jan, 20265018.65-1353.55--
Wed 21 Jan, 20265018.65-1353.55--
Tue 20 Jan, 20265018.65-1353.55--
Mon 19 Jan, 20265018.65-1353.55--
Fri 16 Jan, 20265018.65-1353.55--
Wed 14 Jan, 20265018.65-1353.55--
Tue 13 Jan, 20265018.65-1353.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.25-166.100%0.02
Fri 23 Jan, 20264951.95-158.20--
Thu 22 Jan, 20264951.95-1385.35--
Wed 21 Jan, 20264951.95-1385.35--
Tue 20 Jan, 20264951.95-1385.35--
Mon 19 Jan, 20264951.95-1385.35--
Fri 16 Jan, 20264951.95-1385.35--
Wed 14 Jan, 20264951.95-1385.35--
Tue 13 Jan, 20264951.95-1385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.00-525.00--
Fri 23 Jan, 20264885.80-525.00--
Thu 22 Jan, 20264885.80-1417.65--
Wed 21 Jan, 20264885.80-1417.65--
Tue 20 Jan, 20264885.80-1417.65--
Mon 19 Jan, 20264885.80-1417.65--
Fri 16 Jan, 20264885.80-1417.65--
Wed 14 Jan, 20264885.80-1417.65--
Tue 13 Jan, 20264885.80-1417.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.95-540.000%0.4
Fri 23 Jan, 20264820.10-540.00-14.29%-
Thu 22 Jan, 20264820.10-487.500%-
Wed 21 Jan, 20264820.10-487.5075%-
Tue 20 Jan, 20264820.10-498.05--
Mon 19 Jan, 20264820.10-1450.50--
Fri 16 Jan, 20264820.10-1450.50--
Wed 14 Jan, 20264820.10-1450.50--
Tue 13 Jan, 20264820.10-1450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.9539.56%308.0042.31%0.29
Fri 23 Jan, 202695.80203.33%690.80-10.34%0.29
Thu 22 Jan, 2026725.00-3.23%221.35-19.44%0.97
Wed 21 Jan, 2026570.20933.33%610.05-26.53%1.16
Tue 20 Jan, 2026908.40-520.3016.67%16.33
Mon 19 Jan, 20264754.95-145.001300%-
Fri 16 Jan, 20264754.95-176.4050%-
Wed 14 Jan, 20264754.95-188.750%-
Tue 13 Jan, 20264754.95-293.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.80-710.00--
Fri 23 Jan, 20264690.30-710.00--
Thu 22 Jan, 20264690.30-1517.65--
Wed 21 Jan, 20264690.30-1517.65--
Tue 20 Jan, 20264690.30-1517.65--
Mon 19 Jan, 20264690.30-1517.65--
Fri 16 Jan, 20264690.30-1517.65--
Wed 14 Jan, 20264690.30-1517.65--
Tue 13 Jan, 20264690.30-1517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.85-989.000%0.5
Fri 23 Jan, 20264626.15-460.500%-
Thu 22 Jan, 20264626.15-460.500%-
Wed 21 Jan, 20264626.15-460.500%-
Tue 20 Jan, 20264626.15-460.500%-
Mon 19 Jan, 20264626.15-460.500%-
Fri 16 Jan, 20264626.15-460.500%-
Wed 14 Jan, 20264626.15-460.500%-
Tue 13 Jan, 20264626.15-460.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.95-682.500%2
Fri 23 Jan, 20264562.55-682.500%-
Thu 22 Jan, 20264562.55-807.05100%-
Wed 21 Jan, 20264562.55-250.000%-
Tue 20 Jan, 20264562.55-250.00--
Mon 19 Jan, 20264562.55-1586.90--
Fri 16 Jan, 20264562.55-1586.90--
Wed 14 Jan, 20264562.55-1586.90--
Tue 13 Jan, 20264562.55-1586.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.75-46.15%933.00--
Fri 23 Jan, 202695.05-933.00--
Thu 22 Jan, 20264499.45-200.00--
Wed 21 Jan, 20264499.45-200.00--
Tue 20 Jan, 20264499.45-200.00--
Mon 19 Jan, 20264499.45-200.00--
Fri 16 Jan, 20264499.45-1622.30--
Wed 14 Jan, 20264499.45-1622.30--
Tue 13 Jan, 20264499.45-1622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.50-20.21%795.20-58.33%0.11
Fri 23 Jan, 202638.55362.9%1103.45361.54%0.21
Thu 22 Jan, 2026548.45-1.59%374.35-45.83%0.21
Wed 21 Jan, 2026337.0536.96%900.009.09%0.38
Tue 20 Jan, 2026535.95-765.4057.14%0.48
Mon 19 Jan, 20264436.90-240.007.69%-
Fri 16 Jan, 20264436.90-276.00333.33%-
Wed 14 Jan, 20264436.90-291.3550%-
Tue 13 Jan, 20264436.90-400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264374.85-1694.65--
Fri 23 Jan, 20264374.85-1694.65--
Thu 22 Jan, 20264374.85-1694.65--
Wed 21 Jan, 20264374.85-1694.65--
Tue 20 Jan, 20264374.85-1694.65--
Mon 19 Jan, 20264374.85-1694.65--
Fri 16 Jan, 20264374.85-1694.65--
Wed 14 Jan, 20264374.85-1694.65--
Tue 13 Jan, 20264374.85-1694.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.50-28.57%399.00--
Fri 23 Jan, 2026223.650%399.00--
Thu 22 Jan, 2026259.800%475.00--
Wed 21 Jan, 2026259.801300%475.00--
Tue 20 Jan, 20261499.950%475.00--
Mon 19 Jan, 20261499.950%1731.65--
Fri 16 Jan, 20261499.950%1731.65--
Wed 14 Jan, 20261499.950%1731.65--
Tue 13 Jan, 20261499.950%1731.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3025%1769.15--
Fri 23 Jan, 2026230.900%1769.15--
Thu 22 Jan, 2026219.950%1769.15--
Wed 21 Jan, 2026219.95700%1769.15--
Tue 20 Jan, 20261468.950%1769.15--
Mon 19 Jan, 20261468.950%1769.15--
Fri 16 Jan, 20261468.950%1769.15--
Wed 14 Jan, 20261468.950%1769.15--
Tue 13 Jan, 20261468.950%1769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264191.90-1807.15--
Fri 23 Jan, 20264191.90-1807.15--
Thu 22 Jan, 20264191.90-1807.15--
Wed 21 Jan, 20264191.90-1807.15--
Tue 20 Jan, 20264191.90-1807.15--
Mon 19 Jan, 20264191.90-1807.15--
Fri 16 Jan, 20264191.90-1807.15--
Wed 14 Jan, 20264191.90-1807.15--
Tue 13 Jan, 20264191.90-1807.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-40.51%1803.000%0.16
Fri 23 Jan, 202618.9571.74%577.20-6.25%0.09
Thu 22 Jan, 2026301.1050.82%560.95-11.11%0.17
Wed 21 Jan, 2026220.0041.86%1100.250%0.3
Tue 20 Jan, 2026295.852050%1100.251700%0.42
Mon 19 Jan, 20261065.000%481.150%0.5
Fri 16 Jan, 20261065.000%481.15-0.5
Wed 14 Jan, 20261065.000%1845.75--
Tue 13 Jan, 20261065.000%1845.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.00-40%921.000%0.11
Fri 23 Jan, 2026173.357.14%921.00-50%0.07
Thu 22 Jan, 2026179.850%1050.000%0.14
Wed 21 Jan, 2026179.85366.67%1050.000%0.14
Tue 20 Jan, 2026240.0050%1050.00-0.67
Mon 19 Jan, 20261109.850%1884.85--
Fri 16 Jan, 20261109.850%1884.85--
Wed 14 Jan, 20261109.850%1884.85--
Tue 13 Jan, 20261109.850%1884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026180.000%2100.00-16.67%5
Fri 23 Jan, 2026180.00-763.000%6
Thu 22 Jan, 2026299.85-763.00-25%-
Wed 21 Jan, 2026299.85-850.000%-
Tue 20 Jan, 2026299.850%850.000%-
Mon 19 Jan, 2026998.950%400.000%8
Fri 16 Jan, 2026998.950%400.000%8
Wed 14 Jan, 2026998.950%435.0060%8
Tue 13 Jan, 2026998.95-753.900%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1235.00--
Fri 23 Jan, 2026919.700%1235.00--
Thu 22 Jan, 2026919.700%1235.00--
Wed 21 Jan, 2026919.700%1235.00--
Tue 20 Jan, 2026919.700%1235.00--
Mon 19 Jan, 2026919.700%1964.65--
Fri 16 Jan, 2026919.700%1964.65--
Wed 14 Jan, 2026919.700%1964.65--
Tue 13 Jan, 2026919.70-1964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.450%2005.35--
Fri 23 Jan, 20265.45-38.46%2005.35--
Thu 22 Jan, 2026170.0530%2005.35--
Wed 21 Jan, 2026102.65233.33%2005.35--
Tue 20 Jan, 2026255.00200%2005.35--
Mon 19 Jan, 20261196.450%2005.35--
Fri 16 Jan, 20261196.450%2005.35--
Wed 14 Jan, 20261196.450%2005.35--
Tue 13 Jan, 20261196.450%2005.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.65-1.82%1529.850%0.02
Fri 23 Jan, 202611.4025%1529.850%0.02
Thu 22 Jan, 2026143.05-12%1529.850%0.02
Wed 21 Jan, 2026129.00-10.71%1529.850%0.02
Tue 20 Jan, 2026164.20124%1529.85-0.02
Mon 19 Jan, 2026701.0056.25%2046.55--
Fri 16 Jan, 2026906.856.67%2046.55--
Wed 14 Jan, 2026901.85-42.31%2046.55--
Tue 13 Jan, 2026828.00225%2046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026725.000%1118.650%2
Fri 23 Jan, 2026725.000%1118.650%2
Thu 22 Jan, 2026725.000%1118.650%2
Wed 21 Jan, 2026725.000%1118.65-33.33%2
Tue 20 Jan, 2026725.000%500.000%3
Mon 19 Jan, 2026725.000%500.0050%3
Fri 16 Jan, 2026944.950%525.750%2
Wed 14 Jan, 2026944.950%568.25-33.33%2
Tue 13 Jan, 2026944.950%686.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50100%1200.00--
Fri 23 Jan, 2026642.350%1200.00--
Thu 22 Jan, 2026642.350%1200.00--
Wed 21 Jan, 2026642.350%1200.00--
Tue 20 Jan, 2026642.350%1200.00--
Mon 19 Jan, 2026642.350%2130.65--
Fri 16 Jan, 20261006.70-2130.65--
Wed 14 Jan, 20263727.50-2130.65--
Tue 13 Jan, 20263727.50-2130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202678.000%575.950%1
Fri 23 Jan, 202678.000%575.950%1
Thu 22 Jan, 202678.000%575.950%1
Wed 21 Jan, 202678.00-575.950%1
Tue 20 Jan, 20263671.85-575.950%-
Mon 19 Jan, 20263671.85-575.950%-
Fri 16 Jan, 20263671.85-575.950%-
Wed 14 Jan, 20263671.85-575.950%-
Tue 13 Jan, 20263671.85-575.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263616.75-1351.000%-
Fri 23 Jan, 20263616.75-1351.000%-
Thu 22 Jan, 20263616.75-1351.000%-
Wed 21 Jan, 20263616.75-1351.000%-
Tue 20 Jan, 20263616.75-1351.000%-
Mon 19 Jan, 20263616.75-620.00--
Fri 16 Jan, 20263616.75-2216.90--
Wed 14 Jan, 20263616.75-2216.90--
Tue 13 Jan, 20263616.75-2216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.753.88%2430.00-34.72%0.44
Fri 23 Jan, 20264.9032.05%2490.30-12.2%0.7
Thu 22 Jan, 202681.9547.17%1500.000%1.05
Wed 21 Jan, 202674.95-24.29%2366.00-4.65%1.55
Tue 20 Jan, 2026139.2016.67%1603.50-4.44%1.23
Mon 19 Jan, 2026474.8536.36%748.509.76%1.5
Fri 16 Jan, 2026634.75-8.33%685.257.89%1.86
Wed 14 Jan, 2026642.050%739.20-6.17%1.58
Tue 13 Jan, 2026586.1011.63%1020.0024.62%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-50%663.350%1
Fri 23 Jan, 2026410.000%663.350%0.5
Thu 22 Jan, 2026410.000%663.350%0.5
Wed 21 Jan, 2026410.000%663.350%0.5
Tue 20 Jan, 2026410.000%663.350%0.5
Mon 19 Jan, 2026410.00-663.35100%0.5
Fri 16 Jan, 2026580.000%321.500%-
Wed 14 Jan, 20261394.300%321.500%2
Tue 13 Jan, 20261394.300%321.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-50%1080.00--
Fri 23 Jan, 2026220.000%1080.00--
Thu 22 Jan, 2026220.000%1080.00--
Wed 21 Jan, 2026220.000%1080.00--
Tue 20 Jan, 2026220.00100%1080.00--
Mon 19 Jan, 2026367.75-2350.30--
Fri 16 Jan, 20263454.70-2350.30--
Wed 14 Jan, 20263454.70-2350.30--
Tue 13 Jan, 20263454.70-2350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1500.000%9
Fri 23 Jan, 2026420.000%1500.00-10%9
Thu 22 Jan, 2026420.000%1500.00-16.67%10
Wed 21 Jan, 2026420.000%399.000%12
Tue 20 Jan, 2026420.000%399.000%12
Mon 19 Jan, 2026420.00-399.000%12
Fri 16 Jan, 20263401.75-399.000%-
Wed 14 Jan, 20263401.75-399.000%-
Tue 13 Jan, 20263401.75-399.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.700%1750.00--
Fri 23 Jan, 20261.500%1750.00--
Thu 22 Jan, 20261189.700%1750.00--
Wed 21 Jan, 20261189.700%1750.00--
Tue 20 Jan, 20261189.700%1750.00--
Mon 19 Jan, 20261189.700%2441.90--
Fri 16 Jan, 20261189.700%2441.90--
Wed 14 Jan, 20261189.700%2441.90--
Tue 13 Jan, 20261189.700%2441.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-43.04%2000.000%0.17
Fri 23 Jan, 20264.2541.07%2000.000%0.09
Thu 22 Jan, 202641.00-5.08%2000.00-11.76%0.13
Wed 21 Jan, 202642.2012.38%1140.750%0.14
Tue 20 Jan, 202670.0575%1140.750%0.16
Mon 19 Jan, 2026293.9546.34%1200.006.25%0.28
Fri 16 Jan, 2026403.207.89%1244.800%0.39
Wed 14 Jan, 2026500.00-9.52%1244.800%0.42
Tue 13 Jan, 2026422.00-4.55%1244.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.65-25%2535.70--
Fri 23 Jan, 20263.00-11.11%2535.70--
Thu 22 Jan, 2026313.800%2535.70--
Wed 21 Jan, 2026313.800%2535.70--
Tue 20 Jan, 2026313.800%2535.70--
Mon 19 Jan, 2026313.8012.5%2535.70--
Fri 16 Jan, 2026399.000%2535.70--
Wed 14 Jan, 2026399.00-20%2535.70--
Tue 13 Jan, 2026342.9011.11%2535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026339.950%1097.350%1
Fri 23 Jan, 2026339.950%1097.350%1
Thu 22 Jan, 2026339.950%1097.350%1
Wed 21 Jan, 2026339.950%1097.350%1
Tue 20 Jan, 2026339.950%1097.350%1
Mon 19 Jan, 2026339.95-1097.350%1
Fri 16 Jan, 20263195.35-1097.35--
Wed 14 Jan, 20263195.35-2583.40--
Tue 13 Jan, 20263195.35-2583.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.45150%2631.65--
Fri 23 Jan, 20262.65-60%2631.65--
Thu 22 Jan, 2026288.750%2631.65--
Wed 21 Jan, 2026288.750%2631.65--
Tue 20 Jan, 2026288.750%2631.65--
Mon 19 Jan, 2026288.75-2631.65--
Fri 16 Jan, 20263145.10-2631.65--
Wed 14 Jan, 20263145.10-2631.65--
Tue 13 Jan, 20263145.10-2631.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.800%949.650%1.08
Fri 23 Jan, 20262.800%949.650%1.08
Thu 22 Jan, 2026136.800%949.650%1.08
Wed 21 Jan, 2026136.800%949.650%1.08
Tue 20 Jan, 2026136.800%949.650%1.08
Mon 19 Jan, 2026220.0033.33%949.650%1.08
Fri 16 Jan, 2026513.200%949.650%1.44
Wed 14 Jan, 2026513.200%949.650%1.44
Tue 13 Jan, 2026513.200%949.650%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-44.35%2500.000%0.05
Fri 23 Jan, 20264.9030.53%2500.00-12.5%0.03
Thu 22 Jan, 202620.65-9.09%1200.000%0.04
Wed 21 Jan, 202639.502.96%1200.000%0.04
Tue 20 Jan, 202650.30105.05%1200.000%0.04
Mon 19 Jan, 2026188.8022.22%1200.000%0.08
Fri 16 Jan, 2026284.80-16.49%1200.000%0.1
Wed 14 Jan, 2026303.65-2.02%1994.750%0.08
Tue 13 Jan, 2026271.2019.28%1994.75-11.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.450%2779.30--
Fri 23 Jan, 202611.150%2779.30--
Thu 22 Jan, 202611.150%2779.30--
Wed 21 Jan, 202611.15-16.67%2779.30--
Tue 20 Jan, 2026150.000%2779.30--
Mon 19 Jan, 2026150.0050%2779.30--
Fri 16 Jan, 2026278.900%2779.30--
Wed 14 Jan, 2026278.90-33.33%2779.30--
Tue 13 Jan, 2026209.300%2779.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262949.20-2829.70--
Fri 23 Jan, 20262949.20-2829.70--
Thu 22 Jan, 20262949.20-2829.70--
Wed 21 Jan, 20262949.20-2829.70--
Tue 20 Jan, 20262949.20-2829.70--
Mon 19 Jan, 20262949.20-2829.70--
Fri 16 Jan, 20262949.20-2829.70--
Wed 14 Jan, 20262949.20-2829.70--
Tue 13 Jan, 20262949.20-2829.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.250%2880.65--
Fri 23 Jan, 20263.25150%2880.65--
Thu 22 Jan, 202640.0033.33%2880.65--
Wed 21 Jan, 2026890.150%2880.65--
Tue 20 Jan, 2026890.150%2880.65--
Mon 19 Jan, 2026890.150%2880.65--
Fri 16 Jan, 2026890.150%2880.65--
Wed 14 Jan, 2026890.150%2880.65--
Tue 13 Jan, 2026890.150%2880.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261289.850%1191.600%0.5
Fri 23 Jan, 20261289.850%1191.600%0.5
Thu 22 Jan, 20261289.850%1191.600%0.5
Wed 21 Jan, 20261289.850%1191.600%0.5
Tue 20 Jan, 20261289.850%1191.600%0.5
Mon 19 Jan, 20261289.850%1191.600%0.5
Fri 16 Jan, 20261289.850%1191.600%0.5
Wed 14 Jan, 20261289.850%1191.600%0.5
Tue 13 Jan, 20261289.850%1191.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-4.17%1485.200%0.24
Fri 23 Jan, 20263.1014.29%1485.200%0.23
Thu 22 Jan, 202615.00-2.33%1485.200%0.26
Wed 21 Jan, 202618.6013.16%1485.200%0.26
Tue 20 Jan, 202629.8026.67%1485.200%0.29
Mon 19 Jan, 2026115.950%1485.200%0.37
Fri 16 Jan, 2026160.00-3.23%1485.200%0.37
Wed 14 Jan, 2026180.4014.81%1485.200%0.35
Tue 13 Jan, 2026182.008%1485.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15166.67%768.750%0.13
Fri 23 Jan, 20261.3520%768.750%0.33
Thu 22 Jan, 202610.000%768.750%0.4
Wed 21 Jan, 202610.00-16.67%768.750%0.4
Tue 20 Jan, 2026105.000%768.750%0.33
Mon 19 Jan, 2026105.000%768.750%0.33
Fri 16 Jan, 2026195.500%768.750%0.33
Wed 14 Jan, 2026168.950%768.750%0.33
Tue 13 Jan, 2026390.500%768.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026899.950%3089.60--
Fri 23 Jan, 2026899.950%3089.60--
Thu 22 Jan, 2026899.950%3089.60--
Wed 21 Jan, 2026899.950%3089.60--
Tue 20 Jan, 2026899.950%3089.60--
Mon 19 Jan, 2026899.950%3089.60--
Fri 16 Jan, 2026899.950%3089.60--
Wed 14 Jan, 2026899.950%3089.60--
Tue 13 Jan, 2026899.950%3089.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262671.80-3143.20--
Fri 23 Jan, 20262671.80-3143.20--
Thu 22 Jan, 20262671.80-3143.20--
Wed 21 Jan, 20262671.80-3143.20--
Tue 20 Jan, 20262671.80-3143.20--
Mon 19 Jan, 20262671.80-3143.20--
Fri 16 Jan, 20262671.80-3143.20--
Wed 14 Jan, 20262671.80-3143.20--
Tue 13 Jan, 20262671.80-3143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262627.40-3197.30--
Fri 23 Jan, 20262627.40-3197.30--
Thu 22 Jan, 20262627.40-3197.30--
Wed 21 Jan, 20262627.40-3197.30--
Tue 20 Jan, 20262627.40-3197.30--
Mon 19 Jan, 20262627.40-3197.30--
Fri 16 Jan, 20262627.40-3197.30--
Wed 14 Jan, 20262627.40-3197.30--
Tue 13 Jan, 20262627.40-3197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-30.77%3251.90--
Fri 23 Jan, 20264.304.46%3251.90--
Thu 22 Jan, 202611.80-11.11%3251.90--
Wed 21 Jan, 202621.0018.87%3251.90--
Tue 20 Jan, 202616.50-3.64%3251.90--
Mon 19 Jan, 202661.0074.6%3251.90--
Fri 16 Jan, 202685.0514.55%3251.90--
Wed 14 Jan, 2026144.751.85%3251.90--
Tue 13 Jan, 2026100.75-18.18%3251.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262540.20-3307.05--
Fri 23 Jan, 20262540.20-3307.05--
Thu 22 Jan, 20262540.20-3307.05--
Wed 21 Jan, 20262540.20-3307.05--
Tue 20 Jan, 20262540.20-3307.05--
Mon 19 Jan, 20262540.20-3307.05--
Fri 16 Jan, 20262540.20-3307.05--
Wed 14 Jan, 20262540.20-3307.05--
Tue 13 Jan, 20262540.20-3307.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.750%3362.75--
Fri 23 Jan, 202623.750%3362.75--
Thu 22 Jan, 202623.75-20%3362.75--
Wed 21 Jan, 202625.00-16.67%3362.75--
Tue 20 Jan, 20263.05-25%3362.75--
Mon 19 Jan, 2026633.000%3362.75--
Fri 16 Jan, 2026633.000%3362.75--
Wed 14 Jan, 2026633.000%3362.75--
Tue 13 Jan, 2026633.000%3362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262455.05-3418.90--
Fri 23 Jan, 20262455.05-3418.90--
Thu 22 Jan, 20262455.05-3418.90--
Wed 21 Jan, 20262455.05-3418.90--
Tue 20 Jan, 20262455.05-3418.90--
Mon 19 Jan, 20262455.05-3418.90--
Fri 16 Jan, 20262455.05-3418.90--
Wed 14 Jan, 20262455.05-3418.90--
Tue 13 Jan, 20262455.05-3418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262413.30-3475.65--
Fri 23 Jan, 20262413.30-3475.65--
Thu 22 Jan, 20262413.30-3475.65--
Wed 21 Jan, 20262413.30-3475.65--
Tue 20 Jan, 20262413.30-3475.65--
Mon 19 Jan, 20262413.30-3475.65--
Fri 16 Jan, 20262413.30-3475.65--
Wed 14 Jan, 20262413.30-3475.65--
Tue 13 Jan, 20262413.30-3475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262372.00-3532.85--
Fri 23 Jan, 20262372.00-3532.85--
Thu 22 Jan, 20262372.00-3532.85--
Wed 21 Jan, 20262372.00-3532.85--
Tue 20 Jan, 20262372.00-3532.85--
Mon 19 Jan, 20262372.00-3532.85--
Fri 16 Jan, 20262372.00-3532.85--
Wed 14 Jan, 20262372.00-3532.85--
Tue 13 Jan, 20262372.00-3532.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262331.25-3590.60--
Fri 23 Jan, 20262331.25-3590.60--
Thu 22 Jan, 20262331.25-3590.60--
Wed 21 Jan, 20262331.25-3590.60--
Tue 20 Jan, 20262331.25-3590.60--
Mon 19 Jan, 20262331.25-3590.60--
Fri 16 Jan, 20262331.25-3590.60--
Wed 14 Jan, 20262331.25-3590.60--
Tue 13 Jan, 20262331.25-3590.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%3648.850%0.03
Fri 23 Jan, 20260.10-3.03%3648.850%0.03
Thu 22 Jan, 20267.000%3648.850%0.03
Wed 21 Jan, 20267.00-2.94%3648.850%0.03
Tue 20 Jan, 202622.003.03%3648.850%0.03
Mon 19 Jan, 202625.00-5.71%3648.850%0.03
Fri 16 Jan, 202655.00118.75%3648.850%0.03
Wed 14 Jan, 202651.150%3648.850%0.06
Tue 13 Jan, 202686.00-5.88%3648.85-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262251.30-3707.60--
Fri 23 Jan, 20262251.30-3707.60--
Thu 22 Jan, 20262251.30-3707.60--
Wed 21 Jan, 20262251.30-3707.60--
Tue 20 Jan, 20262251.30-3707.60--
Mon 19 Jan, 20262251.30-3707.60--
Fri 16 Jan, 20262251.30-3707.60--
Wed 14 Jan, 20262251.30-3707.60--
Tue 13 Jan, 20262251.30-3707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262212.05-3766.85--
Fri 23 Jan, 20262212.05-3766.85--
Thu 22 Jan, 20262212.05-3766.85--
Wed 21 Jan, 20262212.05-3766.85--
Tue 20 Jan, 20262212.05-3766.85--
Mon 19 Jan, 20262212.05-3766.85--
Fri 16 Jan, 20262212.05-3766.85--
Wed 14 Jan, 20262212.05-3766.85--
Tue 13 Jan, 20262212.05-3766.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262173.35-3826.60--
Fri 23 Jan, 20262173.35-3826.60--
Thu 22 Jan, 20262173.35-3826.60--
Wed 21 Jan, 20262173.35-3826.60--
Tue 20 Jan, 20262173.35-3826.60--
Mon 19 Jan, 20262173.35-3826.60--
Fri 16 Jan, 20262173.35-3826.60--
Wed 14 Jan, 20262173.35-3826.60--
Tue 13 Jan, 20262173.35-3826.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262135.10-3886.85--
Fri 23 Jan, 20262135.10-3886.85--
Thu 22 Jan, 20262135.10-3886.85--
Wed 21 Jan, 20262135.10-3886.85--
Tue 20 Jan, 20262135.10-3886.85--
Mon 19 Jan, 20262135.10-3886.85--
Fri 16 Jan, 20262135.10-3886.85--
Wed 14 Jan, 20262135.10-3886.85--
Tue 13 Jan, 20262135.10-3886.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262097.40-3947.65--
Fri 23 Jan, 20262097.40-3947.65--
Thu 22 Jan, 20262097.40-3947.65--
Wed 21 Jan, 20262097.40-3947.65--
Tue 20 Jan, 20262097.40-3947.65--
Mon 19 Jan, 20262097.40-3947.65--
Fri 16 Jan, 20262097.40-3947.65--
Wed 14 Jan, 20262097.40-3947.65--
Tue 13 Jan, 20262097.40-3947.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262060.15-4008.90--
Fri 23 Jan, 20262060.15-4008.90--
Thu 22 Jan, 20262060.15-4008.90--
Wed 21 Jan, 20262060.15-4008.90--
Tue 20 Jan, 20262060.15-4008.90--
Mon 19 Jan, 20262060.15-4008.90--
Fri 16 Jan, 20262060.15-4008.90--
Wed 14 Jan, 20262060.15-4008.90--
Tue 13 Jan, 20262060.15-4008.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262023.40-4070.65--
Fri 23 Jan, 20262023.40-4070.65--
Thu 22 Jan, 20262023.40-4070.65--
Wed 21 Jan, 20262023.40-4070.65--
Tue 20 Jan, 20262023.40-4070.65--
Mon 19 Jan, 20262023.40-4070.65--
Fri 16 Jan, 20262023.40-4070.65--
Wed 14 Jan, 20262023.40-4070.65--
Tue 13 Jan, 20262023.40-4070.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261987.20-4132.90--
Fri 23 Jan, 20261987.20-4132.90--
Thu 22 Jan, 20261987.20-4132.90--
Wed 21 Jan, 20261987.20-4132.90--
Tue 20 Jan, 20261987.20-4132.90--
Mon 19 Jan, 20261987.20-4132.90--
Fri 16 Jan, 20261987.20-4132.90--
Wed 14 Jan, 20261987.20-4132.90--
Tue 13 Jan, 20261987.20-4132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261951.40-4195.65--
Fri 23 Jan, 20261951.40-4195.65--
Thu 22 Jan, 20261951.40-4195.65--
Wed 21 Jan, 20261951.40-4195.65--
Tue 20 Jan, 20261951.40-4195.65--
Mon 19 Jan, 20261951.40-4195.65--
Fri 16 Jan, 20261951.40-4195.65--
Wed 14 Jan, 20261951.40-4195.65--
Tue 13 Jan, 20261951.40-4195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261916.15-4258.85--
Fri 23 Jan, 20261916.15-4258.85--
Thu 22 Jan, 20261916.15-4258.85--
Wed 21 Jan, 20261916.15-4258.85--
Tue 20 Jan, 20261916.15-4258.85--
Mon 19 Jan, 20261916.15-4258.85--
Fri 16 Jan, 20261916.15-4258.85--
Wed 14 Jan, 20261916.15-4258.85--
Tue 13 Jan, 20261916.15-4258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261881.35-4322.55--
Fri 23 Jan, 20261881.35-4322.55--
Thu 22 Jan, 20261881.35-4322.55--
Wed 21 Jan, 20261881.35-4322.55--
Tue 20 Jan, 20261881.35-4322.55--
Mon 19 Jan, 20261881.35-4322.55--
Fri 16 Jan, 20261881.35-4322.55--
Wed 14 Jan, 20261881.35-4322.55--
Tue 13 Jan, 20261881.35-4322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261847.05-4386.75--
Fri 23 Jan, 20261847.05-4386.75--
Thu 22 Jan, 20261847.05-4386.75--
Wed 21 Jan, 20261847.05-4386.75--
Tue 20 Jan, 20261847.05-4386.75--
Mon 19 Jan, 20261847.05-4386.75--
Fri 16 Jan, 20261847.05-4386.75--
Wed 14 Jan, 20261847.05-4386.75--
Tue 13 Jan, 20261847.05-4386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.551400%4451.40--
Fri 23 Jan, 20261.550%4451.40--
Thu 22 Jan, 20261.55-4451.40--
Wed 21 Jan, 20261813.20-4451.40--
Tue 20 Jan, 20261813.20-4451.40--
Mon 19 Jan, 20261813.20-4451.40--
Fri 16 Jan, 20261813.20-4451.40--
Wed 14 Jan, 20261813.20-4451.40--
Tue 13 Jan, 20261813.20-4451.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261779.85-4516.50--
Fri 23 Jan, 20261779.85-4516.50--
Thu 22 Jan, 20261779.85-4516.50--
Wed 21 Jan, 20261779.85-4516.50--
Tue 20 Jan, 20261779.85-4516.50--
Mon 19 Jan, 20261779.85-4516.50--
Fri 16 Jan, 20261779.85-4516.50--
Wed 14 Jan, 20261779.85-4516.50--
Tue 13 Jan, 20261779.85-4516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261746.95-4582.10--
Fri 23 Jan, 20261746.95-4582.10--
Thu 22 Jan, 20261746.95-4582.10--
Wed 21 Jan, 20261746.95-4582.10--
Tue 20 Jan, 20261746.95-4582.10--
Mon 19 Jan, 20261746.95-4582.10--
Fri 16 Jan, 20261746.95-4582.10--
Wed 14 Jan, 20261746.95-4582.10--
Tue 13 Jan, 20261746.95-4582.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261714.55-4648.15--
Fri 23 Jan, 20261714.55-4648.15--
Thu 22 Jan, 20261714.55-4648.15--
Wed 21 Jan, 20261714.55-4648.15--
Tue 20 Jan, 20261714.55-4648.15--
Mon 19 Jan, 20261714.55-4648.15--
Fri 16 Jan, 20261714.55-4648.15--
Wed 14 Jan, 20261714.55-4648.15--
Tue 13 Jan, 20261714.55-4648.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261682.60-4714.70--
Fri 23 Jan, 20261682.60-4714.70--
Thu 22 Jan, 20261682.60-4714.70--
Wed 21 Jan, 20261682.60-4714.70--
Tue 20 Jan, 20261682.60-4714.70--
Mon 19 Jan, 20261682.60-4714.70--
Fri 16 Jan, 20261682.60-4714.70--
Wed 14 Jan, 20261682.60-4714.70--
Tue 13 Jan, 20261682.60-4714.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261651.10-4781.70--
Fri 23 Jan, 20261651.10-4781.70--
Thu 22 Jan, 20261651.10-4781.70--
Wed 21 Jan, 20261651.10-4781.70--
Tue 20 Jan, 20261651.10-4781.70--
Mon 19 Jan, 20261651.10-4781.70--
Fri 16 Jan, 20261651.10-4781.70--
Wed 14 Jan, 20261651.10-4781.70--
Tue 13 Jan, 20261651.10-4781.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261620.05-4849.15--
Fri 23 Jan, 20261620.05-4849.15--
Thu 22 Jan, 20261620.05-4849.15--
Wed 21 Jan, 20261620.05-4849.15--
Tue 20 Jan, 20261620.05-4849.15--
Mon 19 Jan, 20261620.05-4849.15--
Fri 16 Jan, 20261620.05-4849.15--
Wed 14 Jan, 20261620.05-4849.15--
Tue 13 Jan, 20261620.05-4849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261589.45-4917.00--
Fri 23 Jan, 20261589.45-4917.00--
Thu 22 Jan, 20261589.45-4917.00--
Wed 21 Jan, 20261589.45-4917.00--
Tue 20 Jan, 20261589.45-4917.00--
Mon 19 Jan, 20261589.45-4917.00--
Fri 16 Jan, 20261589.45-4917.00--
Wed 14 Jan, 20261589.45-4917.00--
Tue 13 Jan, 20261589.45-4917.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261559.30-4985.35--
Fri 23 Jan, 20261559.30-4985.35--
Thu 22 Jan, 20261559.30-4985.35--
Wed 21 Jan, 20261559.30-4985.35--
Tue 20 Jan, 20261559.30-4985.35--
Mon 19 Jan, 20261559.30-4985.35--
Fri 16 Jan, 20261559.30-4985.35--
Wed 14 Jan, 20261559.30-4985.35--
Tue 13 Jan, 20261559.30-4985.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261529.60-5054.15--
Fri 23 Jan, 20261529.60-5054.15--
Thu 22 Jan, 20261529.60-5054.15--
Wed 21 Jan, 20261529.60-5054.15--
Tue 20 Jan, 20261529.60-5054.15--
Mon 19 Jan, 20261529.60-5054.15--
Fri 16 Jan, 20261529.60-5054.15--
Wed 14 Jan, 20261529.60-5054.15--
Tue 13 Jan, 20261529.60-5054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261500.35-5123.40--
Fri 23 Jan, 20261500.35-5123.40--
Thu 22 Jan, 20261500.35-5123.40--
Wed 21 Jan, 20261500.35-5123.40--
Tue 20 Jan, 20261500.35-5123.40--
Mon 19 Jan, 20261500.35-5123.40--
Fri 16 Jan, 20261500.35-5123.40--
Wed 14 Jan, 20261500.35-5123.40--
Tue 13 Jan, 20261500.35-5123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261471.55-5193.05--
Fri 23 Jan, 20261471.55-5193.05--
Thu 22 Jan, 20261471.55-5193.05--
Wed 21 Jan, 20261471.55-5193.05--
Tue 20 Jan, 20261471.55-5193.05--
Mon 19 Jan, 20261471.55-5193.05--
Fri 16 Jan, 20261471.55-5193.05--
Wed 14 Jan, 20261471.55-5193.05--
Tue 13 Jan, 20261471.55-5193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261443.15-5263.15--
Fri 23 Jan, 20261443.15-5263.15--
Thu 22 Jan, 20261443.15-5263.15--
Wed 21 Jan, 20261443.15-5263.15--
Tue 20 Jan, 20261443.15-5263.15--
Mon 19 Jan, 20261443.15-5263.15--
Fri 16 Jan, 20261443.15-5263.15--
Wed 14 Jan, 20261443.15-5263.15--
Tue 13 Jan, 20261443.15-5263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261415.20-5333.70--
Fri 23 Jan, 20261415.20-5333.70--
Thu 22 Jan, 20261415.20-5333.70--
Wed 21 Jan, 20261415.20-5333.70--
Tue 20 Jan, 20261415.20-5333.70--
Mon 19 Jan, 20261415.20-5333.70--
Fri 16 Jan, 20261415.20-5333.70--
Wed 14 Jan, 20261415.20-5333.70--
Tue 13 Jan, 20261415.20-5333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261387.70-5404.65--
Fri 23 Jan, 20261387.70-5404.65--
Thu 22 Jan, 20261387.70-5404.65--
Wed 21 Jan, 20261387.70-5404.65--
Tue 20 Jan, 20261387.70-5404.65--
Mon 19 Jan, 20261387.70-5404.65--
Fri 16 Jan, 20261387.70-5404.65--
Wed 14 Jan, 20261387.70-5404.65--
Tue 13 Jan, 20261387.70-5404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261360.60-5476.05--
Fri 23 Jan, 20261360.60-5476.05--
Thu 22 Jan, 20261360.60-5476.05--
Wed 21 Jan, 20261360.60-5476.05--
Tue 20 Jan, 20261360.60-5476.05--
Mon 19 Jan, 20261360.60-5476.05--
Fri 16 Jan, 20261360.60-5476.05--
Wed 14 Jan, 20261360.60-5476.05--
Tue 13 Jan, 20261360.60-5476.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261333.90-5547.85--
Fri 23 Jan, 20261333.90-5547.85--
Thu 22 Jan, 20261333.90-5547.85--
Wed 21 Jan, 20261333.90-5547.85--
Tue 20 Jan, 20261333.90-5547.85--
Mon 19 Jan, 20261333.90-5547.85--
Fri 16 Jan, 20261333.90-5547.85--
Wed 14 Jan, 20261333.90-5547.85--
Tue 13 Jan, 20261333.90-5547.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261307.65-5620.10--
Fri 23 Jan, 20261307.65-5620.10--
Thu 22 Jan, 20261307.65-5620.10--
Wed 21 Jan, 20261307.65-5620.10--
Tue 20 Jan, 20261307.65-5620.10--
Mon 19 Jan, 20261307.65-5620.10--
Fri 16 Jan, 20261307.65-5620.10--
Wed 14 Jan, 20261307.65-5620.10--
Tue 13 Jan, 20261307.65-5620.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10100%5842.30--
Fri 23 Jan, 20261.100%5842.30--
Thu 22 Jan, 20261.100%5842.30--
Wed 21 Jan, 20260.6550%5842.30--
Tue 20 Jan, 20261.45-25%5842.30--
Mon 19 Jan, 20264.9060%5842.30--
Fri 16 Jan, 202610.4025%5842.30--
Wed 14 Jan, 202610.500%5842.30--
Tue 13 Jan, 202610.500%5842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261115.85-6216.20--
Fri 23 Jan, 20261115.85-6216.20--
Thu 22 Jan, 20261115.85-6216.20--
Wed 21 Jan, 20261115.85-6216.20--
Tue 20 Jan, 20261115.85-6216.20--
Mon 19 Jan, 20261115.85-6216.20--
Fri 16 Jan, 20261115.85-6216.20--
Wed 14 Jan, 20261115.85-6216.20--
Tue 13 Jan, 20261115.85-6216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261003.70-6596.50--
Fri 23 Jan, 20261003.70-6596.50--
Thu 22 Jan, 20261003.70-6596.50--
Wed 21 Jan, 20261003.70-6596.50--
Tue 20 Jan, 20261003.70-6596.50--
Mon 19 Jan, 20261003.70-6596.50--
Fri 16 Jan, 20261003.70-6596.50--
Wed 14 Jan, 20261003.70-6596.50--
Tue 13 Jan, 20261003.70-6596.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026903.05-6988.30--
Fri 23 Jan, 2026903.05-6988.30--
Thu 22 Jan, 2026903.05-6988.30--
Wed 21 Jan, 2026903.05-6988.30--
Tue 20 Jan, 2026903.05-6988.30--
Mon 19 Jan, 2026903.05-6988.30--
Fri 16 Jan, 2026903.05-6988.30--
Wed 14 Jan, 2026903.05-6988.30--
Tue 13 Jan, 2026903.05-6988.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026810.85-7388.50--
Fri 23 Jan, 2026810.85-7388.50--
Thu 22 Jan, 2026810.85-7388.50--
Wed 21 Jan, 2026810.85-7388.50--
Tue 20 Jan, 2026810.85-7388.50--
Mon 19 Jan, 2026810.85-7388.50--
Fri 16 Jan, 2026810.85-7388.50--
Wed 14 Jan, 2026810.85-7388.50--
Tue 13 Jan, 2026810.85-7388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026726.60-7796.70--
Fri 23 Jan, 2026726.60-7796.70--
Thu 22 Jan, 2026726.60-7796.70--
Wed 21 Jan, 2026726.60-7796.70--
Tue 20 Jan, 2026726.60-7796.70--
Mon 19 Jan, 2026726.60-7796.70--
Fri 16 Jan, 2026726.60-7796.70--
Wed 14 Jan, 2026726.60-7796.70--
Tue 13 Jan, 2026726.60-7796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026649.80-8212.35--
Fri 23 Jan, 2026649.80-8212.35--
Thu 22 Jan, 2026649.80-8212.35--
Wed 21 Jan, 2026649.80-8212.35--
Tue 20 Jan, 2026649.80-8212.35--
Mon 19 Jan, 2026649.80-8212.35--
Fri 16 Jan, 2026649.80-8212.35--
Wed 14 Jan, 2026649.80-8212.35--
Tue 13 Jan, 2026649.80-8212.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026579.95-8635.00--
Fri 23 Jan, 2026579.95-8635.00--
Thu 22 Jan, 2026579.95-8635.00--
Wed 21 Jan, 2026579.95-8635.00--
Tue 20 Jan, 2026579.95-8635.00--
Mon 19 Jan, 2026579.95-8635.00--
Fri 16 Jan, 2026579.95-8635.00--
Wed 14 Jan, 2026579.95-8635.00--
Tue 13 Jan, 2026579.95-8635.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026516.65-9064.10--
Fri 23 Jan, 2026516.65-9064.10--
Thu 22 Jan, 2026516.65-9064.10--
Wed 21 Jan, 2026516.65-9064.10--
Tue 20 Jan, 2026516.65-9064.10--
Mon 19 Jan, 2026516.65-9064.10--
Fri 16 Jan, 2026516.65-9064.10--
Wed 14 Jan, 2026516.65-9064.10--
Tue 13 Jan, 2026516.65-9064.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026459.30-9499.20--
Fri 23 Jan, 2026459.30-9499.20--
Thu 22 Jan, 2026459.30-9499.20--
Wed 21 Jan, 2026459.30-9499.20--
Tue 20 Jan, 2026459.30-9499.20--
Mon 19 Jan, 2026459.30-9499.20--
Fri 16 Jan, 2026459.30-9499.20--
Wed 14 Jan, 2026459.30-9499.20--
Tue 13 Jan, 2026459.30-9499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026407.55-9939.90--
Fri 23 Jan, 2026407.55-9939.90--
Thu 22 Jan, 2026407.55-9939.90--
Wed 21 Jan, 2026407.55-9939.90--
Tue 20 Jan, 2026407.55-9939.90--
Mon 19 Jan, 2026407.55-9939.90--
Fri 16 Jan, 2026407.55-9939.90--
Wed 14 Jan, 2026407.55-9939.90--
Tue 13 Jan, 2026407.55-9939.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.95-10385.70--
Fri 23 Jan, 2026360.95-10385.70--
Thu 22 Jan, 2026360.95-10385.70--
Wed 21 Jan, 2026360.95-10385.70--
Tue 20 Jan, 2026360.95-10385.70--
Mon 19 Jan, 2026360.95-10385.70--
Fri 16 Jan, 2026360.95-10385.70--
Wed 14 Jan, 2026360.95-10385.70--
Tue 13 Jan, 2026360.95-10385.70--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top