Most Active NIFTYNXT50 Call Put Options NSE

Most Active NIFTYNXT50 Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTYNXT50 Call Put Options NSE for the date 21 Fri Feb 2025

Most Active NIFTYNXT50 Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTYNXT50 27 Feb 2025 PE 60000 660.00 43
NIFTYNXT50 27 Feb 2025 PE 60800 849.95 32
NIFTYNXT50 27 Feb 2025 PE 64000 3700.00 21
NIFTYNXT50 27 Feb 2025 PE 61000 985.60 20
NIFTYNXT50 27 Feb 2025 CE 75000 1.15 4
NIFTYNXT50 27 Feb 2025 CE 64300 24.50 0
NIFTYNXT50 27 Feb 2025 CE 61400 574.00 0
NIFTYNXT50 27 Feb 2025 CE 63800 39.70 0
NIFTYNXT50 27 Feb 2025 CE 60600 541.85 0
NIFTYNXT50 27 Feb 2025 CE 69000 5.60 0
NIFTYNXT50 27 Feb 2025 PE 62000 1500.00 0
NIFTYNXT50 27 Feb 2025 CE 61700 322.00 0
NIFTYNXT50 27 Feb 2025 CE 61500 246.70 0
NIFTYNXT50 27 Feb 2025 CE 63900 60.00 0
NIFTYNXT50 27 Feb 2025 CE 60400 1065.30 0
NIFTYNXT50 27 Feb 2025 CE 62100 316.25 0
NIFTYNXT50 27 Feb 2025 PE 55000 18.00 0
NIFTYNXT50 27 Feb 2025 PE 61200 1105.60 0
NIFTYNXT50 27 Feb 2025 PE 63000 2500.00 0
NIFTYNXT50 27 Feb 2025 CE 58900 1569.00 0
NIFTYNXT50 27 Feb 2025 CE 59900 940.15 0
NIFTYNXT50 27 Feb 2025 PE 57000 28.65 0
NIFTYNXT50 27 Feb 2025 PE 60500 649.00 -2
NIFTYNXT50 27 Feb 2025 PE 60700 724.50 -2
NIFTYNXT50 27 Feb 2025 CE 60800 799.45 -8
NIFTYNXT50 27 Feb 2025 PE 60900 899.95 -10
NIFTYNXT50 27 Feb 2025 PE 50500 2.40 -22
NIFTYNXT50 27 Feb 2025 CE 60000 900.15 -38
NIFTYNXT50 27 Feb 2025 PE 53000 4.00 -42
NIFTYNXT50 27 Feb 2025 CE 60500 617.75 -43

Most Active NIFTYNXT50 Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTYNXT50 27 Feb 2025 CE 70000 0.50 23,350
NIFTYNXT50 27 Feb 2025 CE 67000 3.75 9,825
NIFTYNXT50 27 Feb 2025 CE 69500 0.85 7,775
NIFTYNXT50 27 Feb 2025 PE 51000 1.50 5,650
NIFTYNXT50 27 Feb 2025 CE 64000 22.40 4,050
NIFTYNXT50 27 Feb 2025 CE 66000 6.00 3,550
NIFTYNXT50 27 Feb 2025 PE 52000 2.45 3,450
NIFTYNXT50 27 Feb 2025 CE 65000 10.90 3,275
NIFTYNXT50 27 Feb 2025 CE 61000 412.85 2,400
NIFTYNXT50 27 Feb 2025 PE 51500 2.30 2,200
NIFTYNXT50 27 Feb 2025 CE 63000 66.80 2,100
NIFTYNXT50 27 Feb 2025 PE 50500 2.40 1,850
NIFTYNXT50 27 Feb 2025 CE 62000 158.25 1,175
NIFTYNXT50 27 Feb 2025 PE 60000 660.00 850
NIFTYNXT50 27 Feb 2025 CE 63500 60.00 775
NIFTYNXT50 27 Feb 2025 CE 60000 900.15 725
NIFTYNXT50 27 Feb 2025 PE 52500 3.00 650
NIFTYNXT50 27 Feb 2025 CE 60500 617.75 425
NIFTYNXT50 27 Feb 2025 PE 53000 4.00 400
NIFTYNXT50 27 Feb 2025 CE 64500 18.50 375
NIFTYNXT50 27 Feb 2025 PE 61000 985.60 325
NIFTYNXT50 27 Feb 2025 CE 75000 1.15 200
NIFTYNXT50 27 Feb 2025 PE 60900 899.95 150
NIFTYNXT50 27 Feb 2025 PE 64000 3700.00 125
NIFTYNXT50 27 Feb 2025 PE 60800 849.95 100
NIFTYNXT50 27 Feb 2025 PE 60500 649.00 75
NIFTYNXT50 27 Feb 2025 PE 60700 724.50 75
NIFTYNXT50 27 Feb 2025 CE 60800 799.45 50
NIFTYNXT50 27 Feb 2025 PE 60600 400.00 25
NIFTYNXT50 27 Feb 2025 CE 64300 24.50 0

Most Active NIFTYNXT50 Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent

Most Active NIFTYNXT50 Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent

Videos related to: Most Active NIFTYNXT50 Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTYNXT50 Call Put Options NSE

 

Back to top