ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Tue February Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 11 Feb, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Tue February Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 71000 69000 68000 66000
Until yesterday Maximum Call writing has been for strikes: 69000 71000 68000 66000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 68000 66000 69000 66500
Until yesterday Maximum Put writing has been for strikes: 68000 66000 69000 66500

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 12000.00 0.00 0.000.00
PUT PE Tue 10 Feb 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12099.40 0.00 0.000.00
PUT PE Tue 10 Feb 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 11624.15 0.00 0.000.00
PUT PE Tue 10 Feb 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 11152.35 0.00 0.000.00
PUT PE Tue 10 Feb 105.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10684.60 0.00 0.000.00
PUT PE Tue 10 Feb 130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10221.40 0.00 0.000.00
PUT PE Tue 10 Feb 159.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9763.40 0.00 0.000.00
PUT PE Tue 10 Feb 194.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9311.20 0.00 0.000.00
PUT PE Tue 10 Feb 234.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8865.40 0.00 0.000.00
PUT PE Tue 10 Feb 281.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8426.70 0.00 0.000.00
PUT PE Tue 10 Feb 335.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7995.80 0.00 0.000.00
PUT PE Tue 10 Feb 396.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7573.30 0.00 0.000.00
PUT PE Tue 10 Feb 466.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7324.20 0.00 0.000.00
PUT PE Tue 10 Feb 512.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7241.90 0.00 0.000.00
PUT PE Tue 10 Feb 529.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7159.95 0.00 0.000.00
PUT PE Tue 10 Feb 545.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7078.45 0.00 0.000.00
PUT PE Tue 10 Feb 562.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6997.35 0.00 0.000.00
PUT PE Tue 10 Feb 580.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6916.60 0.00 0.000.00
PUT PE Tue 10 Feb 597.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6836.30 0.00 0.000.00
PUT PE Tue 10 Feb 616.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6756.40 0.00 0.000.00
PUT PE Tue 10 Feb 634.65 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Tue February Expiry

 

Back to top