ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue October Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 14 Oct, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue October Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 71000 73000 69000 70000
Until yesterday Maximum Call writing has been for strikes: 71000 73000 70000 69000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 69000 72000 65000 60000
Until yesterday Maximum Put writing has been for strikes: 69000 72000 65000 68000

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 15486.35 0.00 0.000.00
PUT PE Wed 14 Oct 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 15002.80 0.00 0.000.00
PUT PE Wed 14 Oct 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 14521.05 0.00 0.000.00
PUT PE Wed 14 Oct 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 14041.50 0.00 0.000.00
PUT PE Wed 14 Oct 67.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 13564.45 0.00 0.000.00
PUT PE Wed 14 Oct 83.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 13090.20 0.00 0.000.00
PUT PE Wed 14 Oct 20.20 20.20 20.2020.20

Date Close Open High Low
CALL CE Wed 14 Oct 12619.20 0.00 0.000.00
PUT PE Wed 14 Oct 123.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 12151.85 0.00 0.000.00
PUT PE Wed 14 Oct 148.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11688.55 0.00 0.000.00
PUT PE Wed 14 Oct 177.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11596.45 0.00 0.000.00
PUT PE Wed 14 Oct 183.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11504.50 0.00 0.000.00
PUT PE Wed 14 Oct 190.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11412.75 0.00 0.000.00
PUT PE Wed 14 Oct 197.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11321.15 0.00 0.000.00
PUT PE Wed 14 Oct 204.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11229.80 0.00 0.000.00
PUT PE Wed 14 Oct 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11138.65 0.00 0.000.00
PUT PE Wed 14 Oct 218.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11047.70 0.00 0.000.00
PUT PE Wed 14 Oct 226.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 10956.95 0.00 0.000.00
PUT PE Wed 14 Oct 233.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 10866.40 0.00 0.000.00
PUT PE Wed 14 Oct 241.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 10776.10 0.00 0.000.00
PUT PE Wed 14 Oct 249.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 10686.00 0.00 0.000.00
PUT PE Wed 14 Oct 258.30 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue October Expiry

 

Back to top