ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 25 Tue August Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 14 Aug, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 25 Tue August Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 77800 72500 73000 74600
Until yesterday Maximum Call writing has been for strikes: 77800 72500 73000 74600

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 72500 74000 73000 72000
Until yesterday Maximum Put writing has been for strikes: 72500 73000 74000 72000

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 13407.10 0.00 0.000.00
PUT PE Fri 14 Aug 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 12935.15 0.00 0.000.00
PUT PE Fri 14 Aug 118.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 12466.65 0.00 0.000.00
PUT PE Fri 14 Aug 142.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 12002.10 0.00 0.000.00
PUT PE Fri 14 Aug 170.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 11541.90 0.00 0.000.00
PUT PE Fri 14 Aug 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 11086.55 0.00 0.000.00
PUT PE Fri 14 Aug 240.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 10636.50 0.00 0.000.00
PUT PE Fri 14 Aug 282.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 10192.25 0.00 0.000.00
PUT PE Fri 14 Aug 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 10016.30 0.00 0.000.00
PUT PE Fri 14 Aug 352.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9928.70 0.00 0.000.00
PUT PE Fri 14 Aug 363.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9841.35 0.00 0.000.00
PUT PE Fri 14 Aug 374.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9754.30 0.00 0.000.00
PUT PE Fri 14 Aug 385.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9667.50 0.00 0.000.00
PUT PE Fri 14 Aug 397.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9581.00 0.00 0.000.00
PUT PE Fri 14 Aug 409.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9494.75 0.00 0.000.00
PUT PE Fri 14 Aug 421.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9408.80 0.00 0.000.00
PUT PE Fri 14 Aug 434.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9323.15 0.00 0.000.00
PUT PE Fri 14 Aug 447.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9237.80 0.00 0.000.00
PUT PE Fri 14 Aug 460.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9152.75 0.00 0.000.00
PUT PE Fri 14 Aug 473.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9067.95 0.00 0.000.00
PUT PE Fri 14 Aug 487.70 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 25 Tue August Expiry

 

Back to top