ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 23 Mar, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 71000 67500 66000 68000
Until yesterday Maximum Call writing has been for strikes: 71000 68000 67500 70000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 66000 62500 64000 66800
Until yesterday Maximum Put writing has been for strikes: 66000 62500 64000 63500

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 15966.00 0.00 0.000.00
PUT PE Mon 23 Mar 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 15475.65 0.00 0.000.00
PUT PE Mon 23 Mar 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 14985.95 0.00 0.000.00
PUT PE Mon 23 Mar 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 14497.20 0.00 0.000.00
PUT PE Mon 23 Mar 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 14009.50 0.00 0.000.00
PUT PE Mon 23 Mar 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12163.15 0.00 0.000.00
PUT PE Mon 23 Mar 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12065.40 0.00 0.000.00
PUT PE Mon 23 Mar 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11967.70 0.00 0.000.00
PUT PE Mon 23 Mar 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11870.05 0.00 0.000.00
PUT PE Mon 23 Mar 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 13523.15 0.00 0.000.00
PUT PE Mon 23 Mar 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11675.00 0.00 0.000.00
PUT PE Mon 23 Mar 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11577.60 0.00 0.000.00
PUT PE Mon 23 Mar 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11480.25 0.00 0.000.00
PUT PE Mon 23 Mar 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11383.00 0.00 0.000.00
PUT PE Mon 23 Mar 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 13038.40 0.00 0.000.00
PUT PE Mon 23 Mar 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12641.20 0.00 0.000.00
PUT PE Mon 23 Mar 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12845.05 0.00 0.000.00
PUT PE Mon 23 Mar 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12748.50 0.00 0.000.00
PUT PE Mon 23 Mar 39.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12652.05 0.00 0.000.00
PUT PE Mon 23 Mar 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12555.65 0.00 0.000.00
PUT PE Mon 23 Mar 43.90 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

 

Back to top