ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue December Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 06 Dec, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue December Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 70500 70000 68500 69000
Until yesterday Maximum Call writing has been for strikes: 70500 68500 70000 69500

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 69000 67700 66900 68300
Until yesterday Maximum Put writing has been for strikes: 69000 67700 66900 68300

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10886.80 0.00 0.000.00
PUT PE Thu 04 Dec 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10427.95 0.00 0.000.00
PUT PE Thu 04 Dec 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9974.55 0.00 0.000.00
PUT PE Thu 04 Dec 236.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9527.15 0.00 0.000.00
PUT PE Thu 04 Dec 281.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9086.25 0.00 0.000.00
PUT PE Thu 04 Dec 332.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8652.60 0.00 0.000.00
PUT PE Thu 04 Dec 391.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8226.65 0.00 0.000.00
PUT PE Thu 04 Dec 457.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7809.15 0.00 0.000.00
PUT PE Thu 04 Dec 532.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7400.55 0.00 0.000.00
PUT PE Thu 04 Dec 616.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7001.55 0.00 0.000.00
PUT PE Thu 04 Dec 710.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6612.70 0.00 0.000.00
PUT PE Thu 04 Dec 813.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6234.45 0.00 0.000.00
PUT PE Thu 04 Dec 927.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6015.30 0.00 0.000.00
PUT PE Thu 04 Dec 1004.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5942.20 0.00 0.000.00
PUT PE Thu 04 Dec 1029.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5869.55 0.00 0.000.00
PUT PE Thu 04 Dec 1055.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5797.40 0.00 0.000.00
PUT PE Thu 04 Dec 1081.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5725.70 0.00 0.000.00
PUT PE Thu 04 Dec 1108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5654.50 0.00 0.000.00
PUT PE Thu 04 Dec 1135.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5583.75 0.00 0.000.00
PUT PE Thu 04 Dec 1163.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5510.75 0.00 0.000.00
PUT PE Thu 04 Dec 1188.90 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue December Expiry

 

Back to top