Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Thu February Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 23 Feb, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Thu February Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 70000 67000 69500 64000
Until yesterday Maximum Call writing has been for strikes: 70000 67000 66000 65000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 51000 52000 51500 50500
Until yesterday Maximum Put writing has been for strikes: 51000 51500 50500 52000

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 22099.80 0.00 0.000.00
PUT PE Fri 21 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 21608.95 0.00 0.000.00
PUT PE Fri 21 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 21118.25 0.00 0.000.00
PUT PE Fri 21 Feb 2.40 2.65 2.652.00

Date Close Open High Low
CALL CE Fri 21 Feb 20627.65 0.00 0.000.00
PUT PE Fri 21 Feb 1.50 3.00 3.501.20

Date Close Open High Low
CALL CE Fri 21 Feb 20137.25 0.00 0.000.00
PUT PE Fri 21 Feb 2.30 3.35 3.352.05

Date Close Open High Low
CALL CE Fri 21 Feb 19647.15 0.00 0.000.00
PUT PE Fri 21 Feb 2.45 4.50 5.052.05

Date Close Open High Low
CALL CE Fri 21 Feb 19157.35 0.00 0.000.00
PUT PE Fri 21 Feb 3.00 4.95 5.252.65

Date Close Open High Low
CALL CE Fri 21 Feb 18667.90 0.00 0.000.00
PUT PE Fri 21 Feb 4.00 3.50 4.652.10

Date Close Open High Low
CALL CE Fri 21 Feb 18179.00 0.00 0.000.00
PUT PE Fri 21 Feb 9.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 17690.70 0.00 0.000.00
PUT PE Fri 21 Feb 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 17203.15 0.00 0.000.00
PUT PE Fri 21 Feb 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 16716.50 0.00 0.000.00
PUT PE Fri 21 Feb 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 12182.40 0.00 0.000.00
PUT PE Fri 21 Feb 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 16230.95 0.00 0.000.00
PUT PE Fri 21 Feb 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 11986.50 0.00 0.000.00
PUT PE Fri 21 Feb 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 11888.65 0.00 0.000.00
PUT PE Fri 21 Feb 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 11790.85 0.00 0.000.00
PUT PE Fri 21 Feb 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 11693.10 0.00 0.000.00
PUT PE Fri 21 Feb 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 15746.65 0.00 0.000.00
PUT PE Fri 21 Feb 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 12659.40 0.00 0.000.00
PUT PE Fri 21 Feb 23.70 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Thu February Expiry

 

Back to top