ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 29 Tue September Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 04 Sep, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 29 Tue September Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 74000 74500 77600 73500
Until yesterday Maximum Call writing has been for strikes: 74000 74500 77600 73500

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 74500 72500 73300 73400
Until yesterday Maximum Put writing has been for strikes: 74500 72500 72000 77800

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 11754.90 0.00 0.000.00
PUT PE Thu 03 Sep 189.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 11297.75 0.00 0.000.00
PUT PE Thu 03 Sep 224.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 10845.70 0.00 0.000.00
PUT PE Thu 03 Sep 265.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 10399.20 0.00 0.000.00
PUT PE Thu 03 Sep 311.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9958.75 0.00 0.000.00
PUT PE Thu 03 Sep 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9524.90 0.00 0.000.00
PUT PE Thu 03 Sep 421.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9098.15 0.00 0.000.00
PUT PE Thu 03 Sep 487.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9013.70 0.00 0.000.00
PUT PE Thu 03 Sep 501.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8929.55 0.00 0.000.00
PUT PE Thu 03 Sep 515.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8845.70 0.00 0.000.00
PUT PE Thu 03 Sep 529.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8762.15 0.00 0.000.00
PUT PE Thu 03 Sep 544.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8678.95 0.00 0.000.00
PUT PE Thu 03 Sep 560.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8596.05 0.00 0.000.00
PUT PE Thu 03 Sep 575.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8513.50 0.00 0.000.00
PUT PE Thu 03 Sep 591.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8431.30 0.00 0.000.00
PUT PE Thu 03 Sep 607.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8349.40 0.00 0.000.00
PUT PE Thu 03 Sep 624.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8267.85 0.00 0.000.00
PUT PE Thu 03 Sep 641.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8186.60 0.00 0.000.00
PUT PE Thu 03 Sep 658.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8105.75 0.00 0.000.00
PUT PE Thu 03 Sep 676.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8025.25 0.00 0.000.00
PUT PE Thu 03 Sep 694.20 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 29 Tue September Expiry

 

Back to top