ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue June Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 14 Jun, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue June Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 72000 70000 71000 74400
Until yesterday Maximum Call writing has been for strikes: 72000 70000 74400 71000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70000 69000 70700 71500
Until yesterday Maximum Put writing has been for strikes: 70000 70700 69000 71500

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10847.95 0.00 0.000.00
PUT PE Fri 12 Jun 93.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10380.35 0.00 0.000.00
PUT PE Fri 12 Jun 116.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9917.30 0.00 0.000.00
PUT PE Fri 12 Jun 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9459.60 0.00 0.000.00
PUT PE Fri 12 Jun 178.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9007.75 0.00 0.000.00
PUT PE Fri 12 Jun 217.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8562.60 0.00 0.000.00
PUT PE Fri 12 Jun 263.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8124.80 0.00 0.000.00
PUT PE Fri 12 Jun 316.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7780.30 0.00 0.000.00
PUT PE Fri 12 Jun 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7695.05 0.00 0.000.00
PUT PE Fri 12 Jun 377.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7610.10 0.00 0.000.00
PUT PE Fri 12 Jun 391.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7525.55 0.00 0.000.00
PUT PE Fri 12 Jun 404.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7441.35 0.00 0.000.00
PUT PE Fri 12 Jun 418.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7357.55 0.00 0.000.00
PUT PE Fri 12 Jun 433.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7274.10 0.00 0.000.00
PUT PE Fri 12 Jun 448.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7191.05 0.00 0.000.00
PUT PE Fri 12 Jun 463.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7108.35 0.00 0.000.00
PUT PE Fri 12 Jun 478.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7026.05 0.00 0.000.00
PUT PE Fri 12 Jun 494.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6944.20 0.00 0.000.00
PUT PE Fri 12 Jun 510.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6862.70 0.00 0.000.00
PUT PE Fri 12 Jun 527.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6781.65 0.00 0.000.00
PUT PE Fri 12 Jun 544.85 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Tue June Expiry

 

Back to top