ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue April Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 13 Apr, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue April Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 65000 64000 67000 68000
Until yesterday Maximum Call writing has been for strikes: 65000 67000 64000 64500

Open Interest of Call writers for the options of NIFTYNXT50 is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 60200 61000 66200 63000
Until yesterday Maximum Put writing has been for strikes: 60200 61200 61000 66200

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 16972.20 0.00 0.000.00
PUT PE Fri 10 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 16480.85 0.00 0.000.00
PUT PE Fri 10 Apr 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15989.80 0.00 0.000.00
PUT PE Fri 10 Apr 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15499.25 0.00 0.000.00
PUT PE Fri 10 Apr 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15009.30 0.00 0.000.00
PUT PE Fri 10 Apr 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14520.05 0.00 0.000.00
PUT PE Fri 10 Apr 11.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14031.80 0.00 0.000.00
PUT PE Fri 10 Apr 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11247.60 0.00 0.000.00
PUT PE Fri 10 Apr 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13544.75 0.00 0.000.00
PUT PE Fri 10 Apr 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12478.25 0.00 0.000.00
PUT PE Fri 10 Apr 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12379.50 0.00 0.000.00
PUT PE Fri 10 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12280.80 0.00 0.000.00
PUT PE Fri 10 Apr 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12788.95 0.00 0.000.00
PUT PE Fri 10 Apr 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13059.15 0.00 0.000.00
PUT PE Fri 10 Apr 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12595.15 0.00 0.000.00
PUT PE Fri 10 Apr 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12865.40 0.00 0.000.00
PUT PE Fri 10 Apr 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12768.65 0.00 0.000.00
PUT PE Fri 10 Apr 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12671.95 0.00 0.000.00
PUT PE Fri 10 Apr 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12575.35 0.00 0.000.00
PUT PE Fri 10 Apr 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12478.80 0.00 0.000.00
PUT PE Fri 10 Apr 38.45 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue April Expiry

 

Back to top