Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Thu April Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 29 Mar, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Thu April Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 64000 65000 63000 63500
Until yesterday Maximum Call writing has been for strikes: 63000 72000 72500 73000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 63000 63300 62000 58000
Until yesterday Maximum Put writing has been for strikes: 58000 63000 71500 72000

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 15984.60 0.00 0.000.00
PUT PE Fri 28 Mar 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 15496.15 0.00 0.000.00
PUT PE Fri 28 Mar 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 15008.65 0.00 0.000.00
PUT PE Fri 28 Mar 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 14522.30 0.00 0.000.00
PUT PE Fri 28 Mar 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 14037.35 0.00 0.000.00
PUT PE Fri 28 Mar 28.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 13554.05 0.00 0.000.00
PUT PE Fri 28 Mar 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 13072.80 0.00 0.000.00
PUT PE Fri 28 Mar 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 12593.90 0.00 0.000.00
PUT PE Fri 28 Mar 60.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 12117.80 0.00 0.000.00
PUT PE Fri 28 Mar 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 11644.95 0.00 0.000.00
PUT PE Fri 28 Mar 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 11175.80 0.00 0.000.00
PUT PE Fri 28 Mar 117.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 10710.90 0.00 0.000.00
PUT PE Fri 28 Mar 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 10250.80 0.00 0.000.00
PUT PE Fri 28 Mar 175.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 10159.40 0.00 0.000.00
PUT PE Fri 28 Mar 182.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 10068.25 0.00 0.000.00
PUT PE Fri 28 Mar 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9977.30 0.00 0.000.00
PUT PE Fri 28 Mar 197.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9886.55 0.00 0.000.00
PUT PE Fri 28 Mar 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9796.10 0.00 0.000.00
PUT PE Fri 28 Mar 212.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9705.85 0.00 0.000.00
PUT PE Fri 28 Mar 220.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9615.85 0.00 0.000.00
PUT PE Fri 28 Mar 229.30 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top