ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 03 Mar, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 71000 70000 70500 68200
Until yesterday Maximum Call writing has been for strikes: 71000 70000 70500 70800

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 69000 68500 69900 68200
Until yesterday Maximum Put writing has been for strikes: 69900 70500 69500 71100

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 13038.40 0.00 0.000.00
PUT PE Mon 02 Mar 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 12555.65 0.00 0.000.00
PUT PE Mon 02 Mar 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 12075.30 0.00 0.000.00
PUT PE Mon 02 Mar 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11597.65 0.00 0.000.00
PUT PE Mon 02 Mar 71.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11123.30 0.00 0.000.00
PUT PE Mon 02 Mar 89.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10652.70 0.00 0.000.00
PUT PE Mon 02 Mar 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10186.40 0.00 0.000.00
PUT PE Mon 02 Mar 137.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9725.05 0.00 0.000.00
PUT PE Mon 02 Mar 168.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9269.25 0.00 0.000.00
PUT PE Mon 02 Mar 205.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8819.75 0.00 0.000.00
PUT PE Mon 02 Mar 248.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8377.10 0.00 0.000.00
PUT PE Mon 02 Mar 298.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7942.15 0.00 0.000.00
PUT PE Mon 02 Mar 356.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7685.10 0.00 0.000.00
PUT PE Mon 02 Mar 394.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7600.15 0.00 0.000.00
PUT PE Mon 02 Mar 408.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7515.50 0.00 0.000.00
PUT PE Mon 02 Mar 422.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7431.25 0.00 0.000.00
PUT PE Mon 02 Mar 436.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7347.40 0.00 0.000.00
PUT PE Mon 02 Mar 451.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7263.85 0.00 0.000.00
PUT PE Mon 02 Mar 466.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7180.75 0.00 0.000.00
PUT PE Mon 02 Mar 481.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7098.00 0.00 0.000.00
PUT PE Mon 02 Mar 497.40 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 30 Mon March Expiry

 

Back to top