ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 23 Mon November Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 04 Nov, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 23 Mon November Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 73900 72000 69000 74200
Until yesterday Maximum Call writing has been for strikes: 73900 72000 69000 68000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 67000 67500 78000 78100
Until yesterday Maximum Put writing has been for strikes: 67000 67500 78000 78100

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 19345.20 0.00 0.000.00
PUT PE Fri 30 Oct 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18854.05 0.00 0.000.00
PUT PE Fri 30 Oct 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18363.35 0.00 0.000.00
PUT PE Fri 30 Oct 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 17873.20 0.00 0.000.00
PUT PE Fri 30 Oct 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 17383.65 0.00 0.000.00
PUT PE Fri 30 Oct 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16894.85 0.00 0.000.00
PUT PE Fri 30 Oct 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12364.55 0.00 0.000.00
PUT PE Fri 30 Oct 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12267.60 0.00 0.000.00
PUT PE Fri 30 Oct 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12170.70 0.00 0.000.00
PUT PE Fri 30 Oct 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12073.95 0.00 0.000.00
PUT PE Fri 30 Oct 41.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16407.05 0.00 0.000.00
PUT PE Fri 30 Oct 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11880.65 0.00 0.000.00
PUT PE Fri 30 Oct 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11784.20 0.00 0.000.00
PUT PE Fri 30 Oct 48.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11687.80 0.00 0.000.00
PUT PE Fri 30 Oct 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11591.55 0.00 0.000.00
PUT PE Fri 30 Oct 53.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 15920.35 0.00 0.000.00
PUT PE Fri 30 Oct 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11399.35 0.00 0.000.00
PUT PE Fri 30 Oct 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11303.45 0.00 0.000.00
PUT PE Fri 30 Oct 62.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11207.70 0.00 0.000.00
PUT PE Fri 30 Oct 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11112.05 0.00 0.000.00
PUT PE Fri 30 Oct 68.75 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 23 Mon November Expiry

 

Back to top