ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 26 Tue May Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 04 May, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 26 Tue May Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 71500 70000 70500 70300
Until yesterday Maximum Call writing has been for strikes: 71500 70900 71600 71700

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 69000 71400 71500 71600
Until yesterday Maximum Put writing has been for strikes: 69000 71400 71500 71600

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 20110.55 0.00 0.000.00
PUT PE Mon 04 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 19619.00 0.00 0.000.00
PUT PE Mon 04 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 19127.55 0.00 0.000.00
PUT PE Mon 04 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 18636.25 0.00 0.000.00
PUT PE Mon 04 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 18145.10 0.00 0.000.00
PUT PE Mon 04 May 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 17654.20 0.00 0.000.00
PUT PE Mon 04 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 17163.55 0.00 0.000.00
PUT PE Mon 04 May 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 11559.20 0.00 0.000.00
PUT PE Mon 04 May 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 16673.35 0.00 0.000.00
PUT PE Mon 04 May 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12776.75 0.00 0.000.00
PUT PE Mon 04 May 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12679.50 0.00 0.000.00
PUT PE Mon 04 May 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12582.35 0.00 0.000.00
PUT PE Mon 04 May 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12485.25 0.00 0.000.00
PUT PE Mon 04 May 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 16183.60 0.00 0.000.00
PUT PE Mon 04 May 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12291.25 0.00 0.000.00
PUT PE Mon 04 May 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12194.40 0.00 0.000.00
PUT PE Mon 04 May 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12865.55 0.00 0.000.00
PUT PE Mon 04 May 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12768.65 0.00 0.000.00
PUT PE Mon 04 May 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15694.45 0.00 0.000.00
PUT PE Mon 04 May 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12575.05 0.00 0.000.00
PUT PE Mon 04 May 32.65 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 26 Tue May Expiry

 

Back to top