ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue July Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 04 Jul, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue July Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 75000 72000 72600 73000
Until yesterday Maximum Call writing has been for strikes: 75000 72000 72600 73000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75700 75800 75900 76000
Until yesterday Maximum Put writing has been for strikes: 75700 75800 75900 76000

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 13026.55 0.00 0.000.00
PUT PE Fri 03 Jul 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 12557.80 0.00 0.000.00
PUT PE Fri 03 Jul 142.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 12092.95 0.00 0.000.00
PUT PE Fri 03 Jul 170.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11632.45 0.00 0.000.00
PUT PE Fri 03 Jul 202.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11176.75 0.00 0.000.00
PUT PE Fri 03 Jul 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10726.30 0.00 0.000.00
PUT PE Fri 03 Jul 282.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10370.05 0.00 0.000.00
PUT PE Fri 03 Jul 320.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10281.60 0.00 0.000.00
PUT PE Fri 03 Jul 330.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10193.40 0.00 0.000.00
PUT PE Fri 03 Jul 340.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10105.45 0.00 0.000.00
PUT PE Fri 03 Jul 351.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10017.75 0.00 0.000.00
PUT PE Fri 03 Jul 362.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9930.35 0.00 0.000.00
PUT PE Fri 03 Jul 373.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9843.15 0.00 0.000.00
PUT PE Fri 03 Jul 384.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9756.30 0.00 0.000.00
PUT PE Fri 03 Jul 396.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9669.65 0.00 0.000.00
PUT PE Fri 03 Jul 408.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9583.30 0.00 0.000.00
PUT PE Fri 03 Jul 420.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9497.25 0.00 0.000.00
PUT PE Fri 03 Jul 433.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9411.50 0.00 0.000.00
PUT PE Fri 03 Jul 446.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9326.00 0.00 0.000.00
PUT PE Fri 03 Jul 459.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9240.85 0.00 0.000.00
PUT PE Fri 03 Jul 472.50 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 28 Tue July Expiry

 

Back to top