ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue January Expiry

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NIFTYNXT50

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options

NIFTYNXT50 SPOT Price: as on 13 Jan, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue January Expiry

NIFTYNXT50 Option Chain Data Analysis for NIFTYNXT50 option chain

Maximum Call writing has been for strikes: 70000 71000 69500 69000
Until yesterday Maximum Call writing has been for strikes: 70000 71000 69500 69000

Open Interest of Call writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 69000 69500 69900 69300
Until yesterday Maximum Put writing has been for strikes: 69000 69500 69900 69300

Open Interest of PUT writers for the options of NIFTYNXT50 is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYNXT50 Option Chain Price Analysis for NIFTYNXT50 option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYNXT50 at this time.

It appears as if NIFTYNXT50 gave a large move recently.

Stock of (NIFTYNXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYNXT50 Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 12696.20 0.00 0.000.00
PUT PE Mon 12 Jan 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 12220.45 0.00 0.000.00
PUT PE Mon 12 Jan 85.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11748.00 0.00 0.000.00
PUT PE Mon 12 Jan 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11279.30 0.00 0.000.00
PUT PE Mon 12 Jan 129.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10814.90 0.00 0.000.00
PUT PE Mon 12 Jan 157.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10355.25 0.00 0.000.00
PUT PE Mon 12 Jan 189.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9901.00 0.00 0.000.00
PUT PE Mon 12 Jan 228.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9452.70 0.00 0.000.00
PUT PE Mon 12 Jan 272.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9010.95 0.00 0.000.00
PUT PE Mon 12 Jan 322.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 8576.35 0.00 0.000.00
PUT PE Mon 12 Jan 380.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 8149.55 0.00 0.000.00
PUT PE Mon 12 Jan 446.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7731.20 0.00 0.000.00
PUT PE Mon 12 Jan 520.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7484.45 0.00 0.000.00
PUT PE Mon 12 Jan 569.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7402.95 0.00 0.000.00
PUT PE Mon 12 Jan 586.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7321.80 0.00 0.000.00
PUT PE Mon 12 Jan 603.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7241.10 0.00 0.000.00
PUT PE Mon 12 Jan 621.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7160.75 0.00 0.000.00
PUT PE Mon 12 Jan 639.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7080.80 0.00 0.000.00
PUT PE Mon 12 Jan 658.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7001.25 0.00 0.000.00
PUT PE Mon 12 Jan 676.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 6922.10 0.00 0.000.00
PUT PE Mon 12 Jan 696.30 0.00 0.000.00

NIFTYNXT50 Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYNXT50 (target) price & Options chain analysis () Option chain analysis (NIFTYNXT50) 27 Tue January Expiry

 

Back to top