ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NIFTYNXT50 SPOT Price: as on 06 Jan, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 58500 59000 59500 These will serve as resistance

Maximum PUT writing has been for strikes: 58500 59000 59500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611123.30-89.30--
Mon 05 Jan, 202611123.30-89.30--
Fri 02 Jan, 202611123.30-89.30--
Thu 01 Jan, 202611123.30-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610652.70-111.30--
Mon 05 Jan, 202610652.70-111.30--
Fri 02 Jan, 202610652.70-111.30--
Thu 01 Jan, 202610652.70-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610186.40-137.65--
Mon 05 Jan, 202610186.40-137.65--
Fri 02 Jan, 202610186.40-137.65--
Thu 01 Jan, 202610186.40-137.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269725.05-168.90--
Mon 05 Jan, 20269725.05-168.90--
Fri 02 Jan, 20269725.05-168.90--
Thu 01 Jan, 20269725.05-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269269.25-205.70--
Mon 05 Jan, 20269269.25-205.70--
Fri 02 Jan, 20269269.25-205.70--
Thu 01 Jan, 20269269.25-205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268819.75-248.75--
Mon 05 Jan, 20268819.75-248.75--
Fri 02 Jan, 20268819.75-248.75--
Thu 01 Jan, 20268819.75-248.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268377.10-298.75--
Mon 05 Jan, 20268377.10-298.75--
Fri 02 Jan, 20268377.10-298.75--
Thu 01 Jan, 20268377.10-298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267942.15-356.35--
Mon 05 Jan, 20267942.15-356.35--
Fri 02 Jan, 20267942.15-356.35--
Thu 01 Jan, 20267942.15-356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267515.50-422.35--
Mon 05 Jan, 20267515.50-422.35--
Fri 02 Jan, 20267515.50-422.35--
Thu 01 Jan, 20267515.50-422.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267098.00-497.40--
Mon 05 Jan, 20267098.00-497.40--
Fri 02 Jan, 20267098.00-497.40--
Thu 01 Jan, 20267098.00-497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266690.25-582.25--
Mon 05 Jan, 20266690.25-582.25--
Fri 02 Jan, 20266690.25-582.25--
Thu 01 Jan, 20266690.25-582.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266292.95-677.55--
Mon 05 Jan, 20266292.95-677.55--
Fri 02 Jan, 20266292.95-677.55--
Thu 01 Jan, 20266292.95-677.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265906.85-784.05--
Mon 05 Jan, 20265906.85-784.05--
Fri 02 Jan, 20265906.85-784.05--
Thu 01 Jan, 20265906.85-784.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265755.65-829.90--
Mon 05 Jan, 20265755.65-829.90--
Fri 02 Jan, 20265755.65-829.90--
Thu 01 Jan, 20265755.65-829.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265680.80-853.55--
Mon 05 Jan, 20265680.80-853.55--
Fri 02 Jan, 20265680.80-853.55--
Thu 01 Jan, 20265680.80-853.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265606.40-877.70--
Mon 05 Jan, 20265606.40-877.70--
Fri 02 Jan, 20265606.40-877.70--
Thu 01 Jan, 20265606.40-877.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265532.50-902.30--
Mon 05 Jan, 20265532.50-902.30--
Fri 02 Jan, 20265532.50-902.30--
Thu 01 Jan, 20265532.50-902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265461.60-929.90--
Mon 05 Jan, 20265461.60-929.90--
Fri 02 Jan, 20265461.60-929.90--
Thu 01 Jan, 20265461.60-929.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265388.55-955.40--
Mon 05 Jan, 20265388.55-955.40--
Fri 02 Jan, 20265388.55-955.40--
Thu 01 Jan, 20265388.55-955.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265316.05-981.35--
Mon 05 Jan, 20265316.05-981.35--
Fri 02 Jan, 20265316.05-981.35--
Thu 01 Jan, 20265316.05-981.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265244.00-1007.85--
Mon 05 Jan, 20265244.00-1007.85--
Fri 02 Jan, 20265244.00-1007.85--
Thu 01 Jan, 20265244.00-1007.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265172.50-1034.85--
Mon 05 Jan, 20265172.50-1034.85--
Fri 02 Jan, 20265172.50-1034.85--
Thu 01 Jan, 20265172.50-1034.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265101.50-1062.40--
Mon 05 Jan, 20265101.50-1062.40--
Fri 02 Jan, 20265101.50-1062.40--
Thu 01 Jan, 20265101.50-1062.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265028.30-1087.70--
Mon 05 Jan, 20265028.30-1087.70--
Fri 02 Jan, 20265028.30-1087.70--
Thu 01 Jan, 20265028.30-1087.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264958.50-1116.45--
Mon 05 Jan, 20264958.50-1116.45--
Fri 02 Jan, 20264958.50-1116.45--
Thu 01 Jan, 20264958.50-1116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264889.25-1145.70--
Mon 05 Jan, 20264889.25-1145.70--
Fri 02 Jan, 20264889.25-1145.70--
Thu 01 Jan, 20264889.25-1145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264820.50-1175.50--
Mon 05 Jan, 20264820.50-1175.50--
Fri 02 Jan, 20264820.50-1175.50--
Thu 01 Jan, 20264820.50-1175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264752.30-1205.80--
Mon 05 Jan, 20264752.30-1205.80--
Fri 02 Jan, 20264752.30-1205.80--
Thu 01 Jan, 20264752.30-1205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264684.65-1236.65--
Mon 05 Jan, 20264684.65-1236.65--
Fri 02 Jan, 20264684.65-1236.65--
Thu 01 Jan, 20264684.65-1236.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264617.55-1268.05--
Mon 05 Jan, 20264617.55-1268.05--
Fri 02 Jan, 20264617.55-1268.05--
Thu 01 Jan, 20264617.55-1268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264550.95-1300.00--
Mon 05 Jan, 20264550.95-1300.00--
Fri 02 Jan, 20264550.95-1300.00--
Thu 01 Jan, 20264550.95-1300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264484.95-1332.50--
Mon 05 Jan, 20264484.95-1332.50--
Fri 02 Jan, 20264484.95-1332.50--
Thu 01 Jan, 20264484.95-1332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264419.45-1365.55--
Mon 05 Jan, 20264419.45-1365.55--
Fri 02 Jan, 20264419.45-1365.55--
Thu 01 Jan, 20264419.45-1365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264354.55-1399.15--
Mon 05 Jan, 20264354.55-1399.15--
Fri 02 Jan, 20264354.55-1399.15--
Thu 01 Jan, 20264354.55-1399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264290.20-1433.35--
Mon 05 Jan, 20264290.20-1433.35--
Fri 02 Jan, 20264290.20-1433.35--
Thu 01 Jan, 20264290.20-1433.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264226.40-1468.05--
Mon 05 Jan, 20264226.40-1468.05--
Fri 02 Jan, 20264226.40-1468.05--
Thu 01 Jan, 20264226.40-1468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264163.15-1503.35--
Mon 05 Jan, 20264163.15-1503.35--
Fri 02 Jan, 20264163.15-1503.35--
Thu 01 Jan, 20264163.15-1503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264100.50-1539.20--
Mon 05 Jan, 20264100.50-1539.20--
Fri 02 Jan, 20264100.50-1539.20--
Thu 01 Jan, 20264100.50-1539.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264038.40-1575.60--
Mon 05 Jan, 20264038.40-1575.60--
Fri 02 Jan, 20264038.40-1575.60--
Thu 01 Jan, 20264038.40-1575.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263976.85-1612.55--
Mon 05 Jan, 20263976.85-1612.55--
Fri 02 Jan, 20263976.85-1612.55--
Thu 01 Jan, 20263976.85-1612.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263915.85-1650.10--
Mon 05 Jan, 20263915.85-1650.10--
Fri 02 Jan, 20263915.85-1650.10--
Thu 01 Jan, 20263915.85-1650.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263855.50-1688.25--
Mon 05 Jan, 20263855.50-1688.25--
Fri 02 Jan, 20263855.50-1688.25--
Thu 01 Jan, 20263855.50-1688.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263795.65-1726.95--
Mon 05 Jan, 20263795.65-1726.95--
Fri 02 Jan, 20263795.65-1726.95--
Thu 01 Jan, 20263795.65-1726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263736.40-1766.20--
Mon 05 Jan, 20263736.40-1766.20--
Fri 02 Jan, 20263736.40-1766.20--
Thu 01 Jan, 20263736.40-1766.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263677.75-1806.05--
Mon 05 Jan, 20263677.75-1806.05--
Fri 02 Jan, 20263677.75-1806.05--
Thu 01 Jan, 20263677.75-1806.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263619.65-1846.50--
Mon 05 Jan, 20263619.65-1846.50--
Fri 02 Jan, 20263619.65-1846.50--
Thu 01 Jan, 20263619.65-1846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263562.10-1887.50--
Mon 05 Jan, 20263562.10-1887.50--
Fri 02 Jan, 20263562.10-1887.50--
Thu 01 Jan, 20263562.10-1887.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263505.20-1929.10--
Mon 05 Jan, 20263505.20-1929.10--
Fri 02 Jan, 20263505.20-1929.10--
Thu 01 Jan, 20263505.20-1929.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263448.85-1971.25--
Mon 05 Jan, 20263448.85-1971.25--
Fri 02 Jan, 20263448.85-1971.25--
Thu 01 Jan, 20263448.85-1971.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263393.05-2014.00--
Mon 05 Jan, 20263393.05-2014.00--
Fri 02 Jan, 20263393.05-2014.00--
Thu 01 Jan, 20263393.05-2014.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263337.85-2057.30--
Mon 05 Jan, 20263337.85-2057.30--
Fri 02 Jan, 20263337.85-2057.30--
Thu 01 Jan, 20263337.85-2057.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263283.25-2101.25--
Mon 05 Jan, 20263283.25-2101.25--
Fri 02 Jan, 20263283.25-2101.25--
Thu 01 Jan, 20263283.25-2101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263229.25-2145.70--
Mon 05 Jan, 20263229.25-2145.70--
Fri 02 Jan, 20263229.25-2145.70--
Thu 01 Jan, 20263229.25-2145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263175.80-2190.80--
Mon 05 Jan, 20263175.80-2190.80--
Fri 02 Jan, 20263175.80-2190.80--
Thu 01 Jan, 20263175.80-2190.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263122.95-2236.45--
Mon 05 Jan, 20263122.95-2236.45--
Fri 02 Jan, 20263122.95-2236.45--
Thu 01 Jan, 20263122.95-2236.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263070.65-2282.70--
Mon 05 Jan, 20263070.65-2282.70--
Fri 02 Jan, 20263070.65-2282.70--
Thu 01 Jan, 20263070.65-2282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263018.95-2329.50--
Mon 05 Jan, 20263018.95-2329.50--
Fri 02 Jan, 20263018.95-2329.50--
Thu 01 Jan, 20263018.95-2329.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262967.85-2376.95--
Mon 05 Jan, 20262967.85-2376.95--
Fri 02 Jan, 20262967.85-2376.95--
Thu 01 Jan, 20262967.85-2376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262917.30-2424.90--
Mon 05 Jan, 20262917.30-2424.90--
Fri 02 Jan, 20262917.30-2424.90--
Thu 01 Jan, 20262917.30-2424.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262867.40-2473.50--
Mon 05 Jan, 20262867.40-2473.50--
Fri 02 Jan, 20262867.40-2473.50--
Thu 01 Jan, 20262867.40-2473.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262817.75-2522.35--
Mon 05 Jan, 20262817.75-2522.35--
Fri 02 Jan, 20262817.75-2522.35--
Thu 01 Jan, 20262817.75-2522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262768.95-2572.10--
Mon 05 Jan, 20262768.95-2572.10--
Fri 02 Jan, 20262768.95-2572.10--
Thu 01 Jan, 20262768.95-2572.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262720.75-2622.40--
Mon 05 Jan, 20262720.75-2622.40--
Fri 02 Jan, 20262720.75-2622.40--
Thu 01 Jan, 20262720.75-2622.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262673.10-2673.30--
Mon 05 Jan, 20262673.10-2673.30--
Fri 02 Jan, 20262673.10-2673.30--
Thu 01 Jan, 20262673.10-2673.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262626.05-2724.80--
Mon 05 Jan, 20262626.05-2724.80--
Fri 02 Jan, 20262626.05-2724.80--
Thu 01 Jan, 20262626.05-2724.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262579.60-2776.80--
Mon 05 Jan, 20262579.60-2776.80--
Fri 02 Jan, 20262579.60-2776.80--
Thu 01 Jan, 20262579.60-2776.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262533.70-2829.45--
Mon 05 Jan, 20262533.70-2829.45--
Fri 02 Jan, 20262533.70-2829.45--
Thu 01 Jan, 20262533.70-2829.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262488.35-2882.60--
Mon 05 Jan, 20262488.35-2882.60--
Fri 02 Jan, 20262488.35-2882.60--
Thu 01 Jan, 20262488.35-2882.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262443.60-2936.40--
Mon 05 Jan, 20262443.60-2936.40--
Fri 02 Jan, 20262443.60-2936.40--
Thu 01 Jan, 20262443.60-2936.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262399.40-2990.70--
Mon 05 Jan, 20262399.40-2990.70--
Fri 02 Jan, 20262399.40-2990.70--
Thu 01 Jan, 20262399.40-2990.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262355.80-3045.60--
Mon 05 Jan, 20262355.80-3045.60--
Fri 02 Jan, 20262355.80-3045.60--
Thu 01 Jan, 20262355.80-3045.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262312.70-3101.05--
Mon 05 Jan, 20262312.70-3101.05--
Fri 02 Jan, 20262312.70-3101.05--
Thu 01 Jan, 20262312.70-3101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262270.25-3157.10--
Mon 05 Jan, 20262270.25-3157.10--
Fri 02 Jan, 20262270.25-3157.10--
Thu 01 Jan, 20262270.25-3157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262228.30-3213.70--
Mon 05 Jan, 20262228.30-3213.70--
Fri 02 Jan, 20262228.30-3213.70--
Thu 01 Jan, 20262228.30-3213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262186.90-3270.85--
Mon 05 Jan, 20262186.90-3270.85--
Fri 02 Jan, 20262186.90-3270.85--
Thu 01 Jan, 20262186.90-3270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262146.10-3328.55--
Mon 05 Jan, 20262146.10-3328.55--
Fri 02 Jan, 20262146.10-3328.55--
Thu 01 Jan, 20262146.10-3328.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262105.85-3386.80--
Mon 05 Jan, 20262105.85-3386.80--
Fri 02 Jan, 20262105.85-3386.80--
Thu 01 Jan, 20262105.85-3386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262066.15-3445.60--
Mon 05 Jan, 20262066.15-3445.60--
Fri 02 Jan, 20262066.15-3445.60--
Thu 01 Jan, 20262066.15-3445.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262026.95-3504.95--
Mon 05 Jan, 20262026.95-3504.95--
Fri 02 Jan, 20262026.95-3504.95--
Thu 01 Jan, 20262026.95-3504.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261988.35-3564.85--
Mon 05 Jan, 20261988.35-3564.85--
Fri 02 Jan, 20261988.35-3564.85--
Thu 01 Jan, 20261988.35-3564.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261950.25-3625.30--
Mon 05 Jan, 20261950.25-3625.30--
Fri 02 Jan, 20261950.25-3625.30--
Thu 01 Jan, 20261950.25-3625.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261912.75-3686.30--
Mon 05 Jan, 20261912.75-3686.30--
Fri 02 Jan, 20261912.75-3686.30--
Thu 01 Jan, 20261912.75-3686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261875.75-3747.80--
Mon 05 Jan, 20261875.75-3747.80--
Fri 02 Jan, 20261875.75-3747.80--
Thu 01 Jan, 20261875.75-3747.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261839.25-3809.85--
Mon 05 Jan, 20261839.25-3809.85--
Fri 02 Jan, 20261839.25-3809.85--
Thu 01 Jan, 20261839.25-3809.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261803.35-3872.45--
Mon 05 Jan, 20261803.35-3872.45--
Fri 02 Jan, 20261803.35-3872.45--
Thu 01 Jan, 20261803.35-3872.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261767.95-3935.55--
Mon 05 Jan, 20261767.95-3935.55--
Fri 02 Jan, 20261767.95-3935.55--
Thu 01 Jan, 20261767.95-3935.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261733.05-3999.20--
Mon 05 Jan, 20261733.05-3999.20--
Fri 02 Jan, 20261733.05-3999.20--
Thu 01 Jan, 20261733.05-3999.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261698.70-4063.35--
Mon 05 Jan, 20261698.70-4063.35--
Fri 02 Jan, 20261698.70-4063.35--
Thu 01 Jan, 20261698.70-4063.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261664.85-4128.00--
Mon 05 Jan, 20261664.85-4128.00--
Fri 02 Jan, 20261664.85-4128.00--
Thu 01 Jan, 20261664.85-4128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261631.50-4193.20--
Mon 05 Jan, 20261631.50-4193.20--
Fri 02 Jan, 20261631.50-4193.20--
Thu 01 Jan, 20261631.50-4193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261598.65-4258.90--
Mon 05 Jan, 20261598.65-4258.90--
Fri 02 Jan, 20261598.65-4258.90--
Thu 01 Jan, 20261598.65-4258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261566.35-4325.10--
Mon 05 Jan, 20261566.35-4325.10--
Fri 02 Jan, 20261566.35-4325.10--
Thu 01 Jan, 20261566.35-4325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261534.50-4391.80--
Mon 05 Jan, 20261534.50-4391.80--
Fri 02 Jan, 20261534.50-4391.80--
Thu 01 Jan, 20261534.50-4391.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261503.20-4458.95--
Mon 05 Jan, 20261503.20-4458.95--
Fri 02 Jan, 20261503.20-4458.95--
Thu 01 Jan, 20261503.20-4458.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261472.35-4526.65--
Mon 05 Jan, 20261472.35-4526.65--
Fri 02 Jan, 20261472.35-4526.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261442.05-4594.85--
Mon 05 Jan, 20261442.05-4594.85--
Fri 02 Jan, 20261442.05-4594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261412.20-4663.50--
Mon 05 Jan, 20261412.20-4663.50--
Fri 02 Jan, 20261412.20-4663.50--
Thu 01 Jan, 20261412.20-4663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261382.80-4732.65--
Mon 05 Jan, 20261382.80-4732.65--
Fri 02 Jan, 20261382.80-4732.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261353.90-4802.30--
Mon 05 Jan, 20261353.90-4802.30--
Fri 02 Jan, 20261353.90-4802.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261325.50-4872.35--
Mon 05 Jan, 20261325.50-4872.35--
Fri 02 Jan, 20261325.50-4872.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261297.55-4942.95--
Mon 05 Jan, 20261297.55-4942.95--
Fri 02 Jan, 20261297.55-4942.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261270.05-5013.95--
Mon 05 Jan, 20261270.05-5013.95--
Fri 02 Jan, 20261270.05-5013.95--
Thu 01 Jan, 20261270.05-5013.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261243.00-5085.45--
Mon 05 Jan, 20261243.00-5085.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261216.45-5157.40--
Mon 05 Jan, 20261216.45-5157.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261190.30-5229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261164.65-5302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261139.40-5375.90--
Mon 05 Jan, 20261139.40-5375.90--
Fri 02 Jan, 20261139.40-5375.90--
Thu 01 Jan, 20261139.40-5375.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261117.70-5452.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261093.50-5527.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261069.70-5601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261046.35-5676.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261023.40-5752.55--
Mon 05 Jan, 20261023.40-5752.55--
Fri 02 Jan, 20261023.40-5752.55--
Thu 01 Jan, 20261023.40-5752.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026911.60-6133.35--
Mon 05 Jan, 2026911.60-6133.35--
Fri 02 Jan, 2026911.60-6133.35--
Thu 01 Jan, 2026911.60-6133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026812.05-6526.35--
Mon 05 Jan, 2026812.05-6526.35--
Fri 02 Jan, 2026812.05-6526.35--
Thu 01 Jan, 2026812.05-6526.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026721.60-6928.50--
Mon 05 Jan, 2026721.60-6928.50--
Fri 02 Jan, 2026721.60-6928.50--
Thu 01 Jan, 2026721.60-6928.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026639.65-7339.20--
Mon 05 Jan, 2026639.65-7339.20--
Fri 02 Jan, 2026639.65-7339.20--
Thu 01 Jan, 2026639.65-7339.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026565.65-7757.80--
Mon 05 Jan, 2026565.65-7757.80--
Fri 02 Jan, 2026565.65-7757.80--
Thu 01 Jan, 2026565.65-7757.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026499.05-8183.75--
Mon 05 Jan, 2026499.05-8183.75--
Fri 02 Jan, 2026499.05-8183.75--
Thu 01 Jan, 2026499.05-8183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026439.20-8616.50--
Mon 05 Jan, 2026439.20-8616.50--
Fri 02 Jan, 2026439.20-8616.50--
Thu 01 Jan, 2026439.20-8616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026385.60-9055.50--
Mon 05 Jan, 2026385.60-9055.50--
Fri 02 Jan, 2026385.60-9055.50--
Thu 01 Jan, 2026385.60-9055.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026337.80-9500.25--
Mon 05 Jan, 2026337.80-9500.25--
Fri 02 Jan, 2026337.80-9500.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026295.20-9950.25--
Mon 05 Jan, 2026295.20-9950.25--
Fri 02 Jan, 2026295.20-9950.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026257.35-10405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026223.85-10864.15--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top