ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 73.14 as on 02 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.65
Target up: 75.77
Target up: 74.89
Target up: 73.65
Target down: 72.77
Target down: 71.89
Target down: 70.65

Date Close Open High Low Volume
02 Mon Mar 202673.1472.7675.4072.4025.72 M
27 Fri Feb 202675.3375.7376.4875.0221.57 M
26 Thu Feb 202675.7375.6076.1374.9022.63 M
25 Wed Feb 202675.6775.6976.3074.758.29 M
24 Tue Feb 202675.7773.9876.0073.7013.92 M
23 Mon Feb 202674.0875.1475.1473.7111.12 M
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 75 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 66 75 79

Put to Call Ratio (PCR) has decreased for strikes: 71 72 68 73

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.1930.26%2.6295.5%3.95
Fri 27 Feb, 20263.21-2.56%1.641.01%2.63
Thu 26 Feb, 20263.542.63%1.43-0.5%2.54
Wed 25 Feb, 20263.554.11%1.5232.67%2.62
Tue 24 Feb, 20263.7910.61%1.6048.51%2.05
Mon 23 Feb, 20262.79-2.2624.69%1.53
Fri 20 Feb, 20268.68-2.156.58%-
Thu 19 Feb, 20268.68-2.31-5%-
Wed 18 Feb, 20268.68-1.5312.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.7512.59%3.1812.18%0.7
Fri 27 Feb, 20262.61-5.92%2.062.04%0.7
Thu 26 Feb, 20262.925.85%1.851.87%0.65
Wed 25 Feb, 20263.0236.76%1.9220.2%0.67
Tue 24 Feb, 20263.1265.09%2.0037.33%0.76
Mon 23 Feb, 20262.3465.63%2.7214.96%0.92
Fri 20 Feb, 20262.68108.7%2.637.17%1.32
Thu 19 Feb, 20262.63666.67%2.70127.88%2.58
Wed 18 Feb, 20263.85200%1.92136.36%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.40-2.52%4.00-10%0.63
Fri 27 Feb, 20262.1634.3%2.5955.74%0.68
Thu 26 Feb, 20262.4014.36%2.3260.53%0.59
Wed 25 Feb, 20262.515.85%2.4255.1%0.42
Tue 24 Feb, 20262.7094.32%2.4332.43%0.29
Mon 23 Feb, 20261.9120.55%3.150%0.42
Fri 20 Feb, 20262.1721.67%3.1515.63%0.51
Thu 19 Feb, 20262.1862.16%3.3360%0.53
Wed 18 Feb, 20263.23-2.63%2.355.26%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.107.24%4.76-1.2%0.35
Fri 27 Feb, 20261.7713.92%3.1613.7%0.38
Thu 26 Feb, 20261.9544.78%2.8523.73%0.38
Wed 25 Feb, 20262.0410.74%2.9543.9%0.44
Tue 24 Feb, 20262.2224.74%3.0246.43%0.34
Mon 23 Feb, 20261.5244.78%3.9427.27%0.29
Fri 20 Feb, 20261.861.52%3.704.76%0.33
Thu 19 Feb, 20261.87144.44%3.8816.67%0.32
Wed 18 Feb, 20262.71107.69%2.83-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.8617.05%5.460%0.14
Fri 27 Feb, 20261.3713.02%3.695.88%0.17
Thu 26 Feb, 20261.57-11.52%3.4621.43%0.18
Wed 25 Feb, 20261.642.84%3.7764.71%0.13
Tue 24 Feb, 20261.814.98%4.2213.33%0.08
Mon 23 Feb, 20261.2068.91%4.8025%0.07
Fri 20 Feb, 20261.4683.08%4.0833.33%0.1
Thu 19 Feb, 20261.47-23.53%4.5928.57%0.14
Wed 18 Feb, 20262.300%3.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.6621.74%4.900%0.02
Fri 27 Feb, 20261.0935.29%4.900%0.02
Thu 26 Feb, 20261.256.25%4.900%0.03
Wed 25 Feb, 20261.2768.42%4.900%0.03
Tue 24 Feb, 20261.47-11.63%4.90100%0.05
Mon 23 Feb, 20260.96330%3.990%0.02
Fri 20 Feb, 20261.2525%3.990%0.1
Thu 19 Feb, 20261.30-11.11%3.990%0.13
Wed 18 Feb, 20261.92125%3.990%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.5324.12%4.810%0.11
Fri 27 Feb, 20260.869.16%4.810%0.13
Thu 26 Feb, 20260.9810.37%4.813.31%0.15
Wed 25 Feb, 20261.040.13%5.1911.01%0.15
Tue 24 Feb, 20261.18-5.8%4.84-4.39%0.14
Mon 23 Feb, 20260.7832.91%6.193.64%0.14
Fri 20 Feb, 20260.9930.61%5.956.8%0.18
Thu 19 Feb, 20260.9975.37%5.600.98%0.22
Wed 18 Feb, 20261.5840.21%4.5213.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.4118.65%5.360%0.01
Fri 27 Feb, 20260.681.61%5.360%0.02
Thu 26 Feb, 20260.7748.5%5.360%0.02
Wed 25 Feb, 20260.80187.93%5.36100%0.02
Tue 24 Feb, 20260.925.45%5.780%0.03
Mon 23 Feb, 20260.6383.33%5.780%0.04
Fri 20 Feb, 20260.8257.89%5.780%0.07
Thu 19 Feb, 20260.9311.76%5.78-0.11
Wed 18 Feb, 20261.2921.43%7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.336.9%6.980%0.04
Fri 27 Feb, 20260.538.21%6.9820%0.04
Thu 26 Feb, 20260.6011.67%7.320%0.04
Wed 25 Feb, 20260.6522.45%7.320%0.04
Tue 24 Feb, 20260.7827.27%7.32400%0.05
Mon 23 Feb, 20260.5035.09%6.600%0.01
Fri 20 Feb, 20260.6726.67%6.600%0.02
Thu 19 Feb, 20260.652.27%6.60-0.02
Wed 18 Feb, 20261.0410%6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.2510%8.92--
Fri 27 Feb, 20260.412.27%8.92--
Thu 26 Feb, 20260.47-2.22%8.92--
Wed 25 Feb, 20260.52-4.76%8.92--
Tue 24 Feb, 20260.6210.53%8.92--
Mon 23 Feb, 20260.4143.7%8.92--
Fri 20 Feb, 20260.558.18%8.92--
Thu 19 Feb, 20260.5617.02%8.92--
Wed 18 Feb, 20260.899.3%8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.2013.49%8.05--
Fri 27 Feb, 20260.32-3.82%8.05--
Thu 26 Feb, 20260.37118.33%8.05--
Wed 25 Feb, 20260.4130.43%8.05--
Tue 24 Feb, 20260.4915%8.05--
Mon 23 Feb, 20260.34135.29%8.05--
Fri 20 Feb, 20260.46183.33%8.05--
Thu 19 Feb, 20260.900%8.05--
Wed 18 Feb, 20260.900%8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.185.71%8.640%0.11
Fri 27 Feb, 20260.264.04%8.640%0.12
Thu 26 Feb, 20260.2911.08%8.640%0.13
Wed 25 Feb, 20260.3310.17%8.64-1.85%0.14
Tue 24 Feb, 20260.41-1.43%9.3525.58%0.16
Mon 23 Feb, 20260.2833.21%10.9013.16%0.12
Fri 20 Feb, 20260.3829.06%9.80660%0.15
Thu 19 Feb, 20260.4119.41%9.6566.67%0.02
Wed 18 Feb, 20260.6231.78%8.570%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.1412.5%9.37--
Fri 27 Feb, 20260.21-11.11%9.37--
Thu 26 Feb, 20260.260%9.37--
Wed 25 Feb, 20260.2663.64%9.37--
Tue 24 Feb, 20260.270%9.37--
Mon 23 Feb, 20260.24-15.38%9.37--
Fri 20 Feb, 20261.170%9.37--
Thu 19 Feb, 20261.170%9.37--
Wed 18 Feb, 20261.170%9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.180%10.840%0.13
Fri 27 Feb, 20260.180%10.840%0.13
Thu 26 Feb, 20260.18-7.69%10.840%0.13
Wed 25 Feb, 20260.2252.94%10.67200%0.12
Tue 24 Feb, 20260.271600%11.70-0.06
Mon 23 Feb, 20261.300%12.08--
Fri 20 Feb, 20261.300%12.08--
Thu 19 Feb, 20261.300%12.08--
Wed 18 Feb, 20261.300%12.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.09-2.15%10.79--
Fri 27 Feb, 20260.1372.22%10.79--
Thu 26 Feb, 20260.1563.64%10.79--
Wed 25 Feb, 20260.1837.5%10.79--
Tue 24 Feb, 20260.190%10.79--
Mon 23 Feb, 20260.1726.32%10.79--
Fri 20 Feb, 20260.225.56%10.79--
Thu 19 Feb, 20260.25-14.29%10.79--
Wed 18 Feb, 20260.39-32.26%10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.073.77%14.650%0.01
Fri 27 Feb, 20260.0911.58%14.650%0.01
Thu 26 Feb, 20260.117.34%14.650%0.02
Wed 25 Feb, 20260.130%14.650%0.02
Tue 24 Feb, 20260.1718.79%14.650%0.02
Mon 23 Feb, 20260.122.76%15.300%0.02
Fri 20 Feb, 20260.181.4%15.300%0.02
Thu 19 Feb, 20260.18-0.69%15.3050%0.02
Wed 18 Feb, 20260.303.6%12.990%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.040%16.950%0.06
Fri 27 Feb, 20260.08-5.88%16.950%0.06
Thu 26 Feb, 20260.080%16.950%0.06
Wed 25 Feb, 20260.080%16.950%0.06
Tue 24 Feb, 20260.080%16.95-0.06
Mon 23 Feb, 20260.0813.33%13.86--
Fri 20 Feb, 20260.13400%13.86--
Thu 19 Feb, 20260.520%13.86--
Wed 18 Feb, 20260.520%13.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.46-15.49--
Tue 27 Jan, 20261.46-15.49--
Fri 23 Jan, 20261.46-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.060%17.18--
Fri 27 Feb, 20260.0626.32%17.18--
Thu 26 Feb, 20260.070%17.18--
Wed 25 Feb, 20260.0715.15%17.18--
Tue 24 Feb, 20260.070%--
Mon 23 Feb, 20260.07106.25%--
Fri 20 Feb, 20260.0914.29%--
Thu 19 Feb, 20260.160%--
Wed 18 Feb, 20260.16-6.67%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.6864.71%2.12-30.69%2.39
Fri 27 Feb, 20263.750%1.259.43%5.69
Thu 26 Feb, 20264.20-25%1.1012.29%5.2
Wed 25 Feb, 20264.2211.48%1.2053.25%3.47
Tue 24 Feb, 20264.463.39%1.2710%2.52
Mon 23 Feb, 20263.1822.92%1.815.26%2.37
Fri 20 Feb, 20263.682300%1.757.26%2.77
Thu 19 Feb, 20263.75-1.8156.96%62
Wed 18 Feb, 20265.92-1.182.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.161200%1.66-9.81%21.92
Fri 27 Feb, 20265.260%0.94-1.56%316
Thu 26 Feb, 20265.260%0.849.18%321
Wed 25 Feb, 20265.260%0.9148.48%294
Tue 24 Feb, 20265.26-0.994.21%198
Mon 23 Feb, 20269.98-1.4128.38%-
Fri 20 Feb, 20269.98-1.3214.73%-
Thu 19 Feb, 20269.98-1.447.5%-
Wed 18 Feb, 20269.98-0.9713.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.461700%1.28-1.88%8.72
Fri 27 Feb, 20265.77-0.720%160
Thu 26 Feb, 20267.14-0.61190.91%-
Wed 25 Feb, 20267.14-0.6912.24%-
Tue 24 Feb, 20267.14-0.8216.67%-
Mon 23 Feb, 20267.14-1.19133.33%-
Fri 20 Feb, 20267.14-1.0650%-
Thu 19 Feb, 20267.14-0.740%-
Wed 18 Feb, 20267.14-0.7471.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.5729.73%1.0210.1%11.35
Fri 27 Feb, 20266.090%0.535.77%13.38
Thu 26 Feb, 20266.09-38.33%0.455.64%12.65
Wed 25 Feb, 20266.237.14%0.5138.44%7.38
Tue 24 Feb, 20266.683.7%0.6034.45%5.71
Mon 23 Feb, 20265.5220%0.8416.1%4.41
Fri 20 Feb, 20266.032150%0.820.99%4.56
Thu 19 Feb, 20266.20-0.84448.65%101.5
Wed 18 Feb, 202611.39-0.592.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.49-0.75-17.54%-
Fri 27 Feb, 20268.49-0.38280%-
Thu 26 Feb, 20268.49-0.33--
Wed 25 Feb, 20268.49-1.63--
Tue 24 Feb, 20268.49-1.63--
Mon 23 Feb, 20268.49-1.63--
Fri 20 Feb, 20268.49-1.63--
Thu 19 Feb, 20268.49-1.63--
Wed 18 Feb, 20268.49-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.82500%0.5927.73%25.33
Fri 27 Feb, 20268.560%0.28-5.56%119
Thu 26 Feb, 20268.560%0.24-22.7%126
Wed 25 Feb, 20268.560%0.2920.74%163
Tue 24 Feb, 20268.560%0.4016.38%135
Mon 23 Feb, 20268.560%0.528.41%116
Fri 20 Feb, 20268.560%0.49214.71%107
Thu 19 Feb, 20268.560%0.52100%34
Wed 18 Feb, 20268.560%0.400%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.47-0.4574.58%-
Wed 25 Feb, 20268.47-0.209.26%-
Tue 24 Feb, 20268.470%0.17-25%-
Mon 23 Feb, 20267.75-0.2253.19%36
Fri 20 Feb, 20269.98-0.32176.47%-
Thu 19 Feb, 20269.98-0.41--
Wed 18 Feb, 20269.98-1.14--
Tue 17 Feb, 20269.98-1.14--
Mon 16 Feb, 20269.98-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.860%0.3418.37%9.67
Fri 27 Feb, 20269.860%0.144.26%8.17
Thu 26 Feb, 20269.860%0.154600%7.83
Wed 25 Feb, 20269.86-0.19-0.17
Tue 24 Feb, 202614.50-0.94--
Mon 23 Feb, 202614.50-0.94--
Fri 20 Feb, 202614.50-0.94--
Thu 19 Feb, 202614.50-0.94--
Wed 18 Feb, 202614.50-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.18-0.65--
Fri 27 Feb, 202616.18-0.65--
Thu 26 Feb, 202616.18-0.65--
Wed 25 Feb, 202616.18-0.65--
Tue 24 Feb, 202616.18-0.65--
Mon 23 Feb, 202616.18-0.65--
Fri 20 Feb, 202616.18-0.65--
Thu 19 Feb, 202616.18-0.65--
Wed 18 Feb, 202616.18-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.94-0.130%-
Tue 24 Feb, 202617.94-0.130%-
Mon 23 Feb, 202617.94-0.130%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top