ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NHPC SPOT Price: 77.07 as on 05 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.53
Target up: 77.42
Target up: 77.3
Target down: 76.97
Target down: 76.86
Target down: 76.74
Target down: 76.41

Date Close Open High Low Volume
05 Fri Dec 202577.0776.8277.2076.644.7 M
04 Thu Dec 202576.8976.8077.4276.625.54 M
03 Wed Dec 202576.8377.4077.5976.056.59 M
02 Tue Dec 202577.2877.3577.4976.708.54 M
01 Mon Dec 202577.3076.3177.5976.0210.2 M
28 Fri Nov 202576.7476.9577.0176.365.09 M
27 Thu Nov 202576.9577.5177.8576.728.61 M
26 Wed Nov 202577.4377.2377.9776.6112.03 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 84 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 76 74 75

Put to Call Ratio (PCR) has decreased for strikes: 85 78 79 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.562.06%2.23-0.34%1
Wed 03 Dec, 20251.581.39%2.45-2.13%1.02
Tue 02 Dec, 20251.796.48%2.2316.86%1.06
Mon 01 Dec, 20251.883.85%2.24-0.38%0.97
Fri 28 Nov, 20251.7610.4%2.490.19%1.01
Thu 27 Nov, 20251.9584.71%2.3944.08%1.11
Wed 26 Nov, 20252.3023.19%2.2568.84%1.42
Tue 25 Nov, 20252.306.15%2.5522.86%1.04
Mon 24 Nov, 20252.24170.83%2.8254.87%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.20-4.79%3.180%0.35
Wed 03 Dec, 20251.23-0.53%3.180%0.33
Tue 02 Dec, 20251.3944.27%3.350%0.33
Mon 01 Dec, 20251.4125.96%3.353.33%0.47
Fri 28 Nov, 20251.3610.64%3.191.69%0.58
Thu 27 Nov, 20251.5670.91%2.8915.69%0.63
Wed 26 Nov, 20251.8448.65%2.8341.67%0.93
Tue 25 Nov, 20251.8748%3.1812.5%0.97
Mon 24 Nov, 20251.94257.14%3.37128.57%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-3.81%3.50-3.15%0.23
Wed 03 Dec, 20250.9213.47%3.660%0.23
Tue 02 Dec, 20251.071.26%3.46-1.55%0.26
Mon 01 Dec, 20251.137.22%3.45-1.53%0.27
Fri 28 Nov, 20251.0825.48%3.756.51%0.3
Thu 27 Nov, 20251.2214.82%3.637.34%0.35
Wed 26 Nov, 20251.489.54%3.4013.04%0.37
Tue 25 Nov, 20251.5319.59%3.672.43%0.36
Mon 24 Nov, 20251.5072.65%4.1424.12%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.672.35%4.2737.5%0.13
Wed 03 Dec, 20250.67-11.46%4.320%0.09
Tue 02 Dec, 20250.810%4.32-11.11%0.08
Mon 01 Dec, 20250.855.49%4.320%0.09
Fri 28 Nov, 20250.805.81%4.320%0.1
Thu 27 Nov, 20250.9613.16%4.320%0.1
Wed 26 Nov, 20251.1818.75%4.320%0.12
Tue 25 Nov, 20251.2320.75%4.3250%0.14
Mon 24 Nov, 20251.1735.9%4.36500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-0.63%5.41-6.67%0.04
Wed 03 Dec, 20250.5058.71%4.890%0.05
Tue 02 Dec, 20250.62-4.74%4.890%0.07
Mon 01 Dec, 20250.6715.93%4.890%0.07
Fri 28 Nov, 20250.626.43%4.890%0.08
Thu 27 Nov, 20250.7522.14%4.890%0.09
Wed 26 Nov, 20250.9413.82%4.89650%0.11
Tue 25 Nov, 20250.954.24%5.340%0.02
Mon 24 Nov, 20250.9955.26%5.34100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.370.82%6.000%0.04
Wed 03 Dec, 20250.3933.52%6.000%0.04
Tue 02 Dec, 20250.464.6%6.000%0.05
Mon 01 Dec, 20250.50104.71%6.000%0.05
Fri 28 Nov, 20250.4860.38%6.000%0.11
Thu 27 Nov, 20250.593.92%6.000%0.17
Wed 26 Nov, 20250.7518.6%6.000%0.18
Tue 25 Nov, 20250.8019.44%6.0050%0.21
Mon 24 Nov, 20250.8612.5%6.7050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.282.94%6.250%0.03
Wed 03 Dec, 20250.284.69%6.250%0.03
Tue 02 Dec, 20250.358.04%6.250%0.03
Mon 01 Dec, 20250.38-0.17%6.250%0.04
Fri 28 Nov, 20250.35430.56%6.250%0.04
Thu 27 Nov, 20250.4714.89%6.250%0.19
Wed 26 Nov, 20250.5932.39%6.250%0.22
Tue 25 Nov, 20250.659.23%6.255%0.3
Mon 24 Nov, 20250.6675.68%6.3611.11%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.212.96%7.890%0.15
Wed 03 Dec, 20250.23-1.2%8.23-0.88%0.15
Tue 02 Dec, 20250.276.68%8.050%0.15
Mon 01 Dec, 20250.306.99%8.050%0.16
Fri 28 Nov, 20250.306.3%8.050%0.17
Thu 27 Nov, 20250.3811.53%7.671.79%0.18
Wed 26 Nov, 20250.4815.15%7.411.82%0.2
Tue 25 Nov, 20250.5915.59%7.505.77%0.23
Mon 24 Nov, 20250.5664.82%7.8755.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.171.09%6.05--
Wed 03 Dec, 20250.184.55%6.05--
Tue 02 Dec, 20250.203.53%6.05--
Mon 01 Dec, 20250.242.41%6.05--
Fri 28 Nov, 20250.225.06%6.05--
Thu 27 Nov, 20250.301.28%6.05--
Wed 26 Nov, 20250.389.86%6.05--
Tue 25 Nov, 20250.4342%6.05--
Mon 24 Nov, 20250.4413.64%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.110%9.000%1.67
Wed 03 Dec, 20250.200%9.000%1.67
Tue 02 Dec, 20250.200%9.000%1.67
Mon 01 Dec, 20250.200%9.000%1.67
Fri 28 Nov, 20250.200%9.000%1.67
Thu 27 Nov, 20250.2050%9.000%1.67
Wed 26 Nov, 20250.470%9.000%2.5
Tue 25 Nov, 20250.47-9.0025%2.5
Mon 24 Nov, 20254.75-10.3033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-1.37%10.890%0.01
Wed 03 Dec, 20250.1214.96%10.890%0.01
Tue 02 Dec, 20250.140.79%10.890%0.02
Mon 01 Dec, 20250.152.44%10.890%0.02
Fri 28 Nov, 20250.1416.04%10.890%0.02
Thu 27 Nov, 20250.20-4.5%10.890%0.02
Wed 26 Nov, 20250.2519.35%10.890%0.02
Tue 25 Nov, 20250.2824%10.890%0.02
Mon 24 Nov, 20250.30-8.54%10.89-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%7.40--
Wed 03 Dec, 20250.1028.57%7.40--
Tue 02 Dec, 20250.780%7.40--
Mon 01 Dec, 20250.780%7.40--
Fri 28 Nov, 20250.780%7.40--
Thu 27 Nov, 20250.780%7.40--
Wed 26 Nov, 20250.780%7.40--
Tue 25 Nov, 20250.780%7.40--
Mon 24 Nov, 20250.780%7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.07-0.71%12.500%0.09
Wed 03 Dec, 20250.08-4.11%12.500%0.09
Tue 02 Dec, 20250.105.42%12.500%0.08
Mon 01 Dec, 20250.108.63%12.500%0.09
Fri 28 Nov, 20250.1018.6%12.500%0.09
Thu 27 Nov, 20250.14-6.52%12.500%0.11
Wed 26 Nov, 20250.175.5%12.500%0.1
Tue 25 Nov, 20250.2014.74%12.50100%0.11
Mon 24 Nov, 20250.2129.25%12.65500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.30-8.70--
Tue 25 Nov, 20253.30-8.70--
Mon 24 Nov, 20253.30-8.70--
Fri 21 Nov, 20253.30-8.70--
Thu 20 Nov, 20253.30-8.70--
Wed 19 Nov, 20253.30-8.70--
Tue 18 Nov, 20253.30-8.70--
Mon 17 Nov, 20253.30-8.70--
Fri 14 Nov, 20253.30-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.470%14.250%0.38
Wed 03 Dec, 20250.470%14.250%0.38
Tue 02 Dec, 20250.470%14.250%0.38
Mon 01 Dec, 20250.470%14.250%0.38
Fri 28 Nov, 20250.470%14.250%0.38
Thu 27 Nov, 20250.470%14.250%0.38
Wed 26 Nov, 20250.470%14.250%0.38
Tue 25 Nov, 20250.470%14.25200%0.38
Mon 24 Nov, 20250.470%9.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%10.10--
Wed 03 Dec, 20250.050%10.10--
Tue 02 Dec, 20250.050%10.10--
Mon 01 Dec, 20250.052.7%10.10--
Fri 28 Nov, 20250.0794.74%10.10--
Thu 27 Nov, 20250.09137.5%10.10--
Wed 26 Nov, 20250.11-11.11%10.10--
Tue 25 Nov, 20250.130%10.10--
Mon 24 Nov, 20250.1328.57%10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251.36-11.78--
Tue 25 Nov, 20251.36-11.78--
Mon 24 Nov, 20251.36-11.78--
Fri 21 Nov, 20251.36-11.78--
Thu 20 Nov, 20251.36-11.78--
Wed 19 Nov, 20251.36-11.78--
Tue 18 Nov, 20251.36-11.78--
Mon 17 Nov, 20251.36-11.78--
Fri 14 Nov, 20251.36-11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.20-16.550%-
Tue 25 Nov, 20252.20-16.550%-
Mon 24 Nov, 20252.20-16.550%-
Fri 21 Nov, 20252.20-16.550%-
Thu 20 Nov, 20252.20-16.550%-
Wed 19 Nov, 20252.20-16.550%-
Tue 18 Nov, 20252.20-16.550%-
Mon 17 Nov, 20252.20-16.55100%-
Fri 14 Nov, 20252.20-15.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.0212.5%12.05--
Wed 03 Dec, 20250.050%12.05--
Tue 02 Dec, 20250.050%12.05--
Mon 01 Dec, 20250.056.67%12.05--
Fri 28 Nov, 20250.050%12.05--
Thu 27 Nov, 20250.0525%12.05--
Wed 26 Nov, 20250.05-7.69%12.05--
Tue 25 Nov, 20250.090%12.05--
Mon 24 Nov, 20250.09-45.83%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.020%13.50--
Wed 03 Dec, 20250.025.88%13.50--
Tue 02 Dec, 20250.0213.33%13.50--
Mon 01 Dec, 20250.027.14%13.50--
Fri 28 Nov, 20250.180%13.50--
Thu 27 Nov, 20250.180%13.50--
Wed 26 Nov, 20250.180%13.50--
Tue 25 Nov, 20250.180%13.50--
Mon 24 Nov, 20250.180%13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.010%15.00--
Wed 03 Dec, 20250.010%15.00--
Tue 02 Dec, 20250.0286.36%15.00--
Mon 01 Dec, 20250.034.76%15.00--
Fri 28 Nov, 20250.0216.67%15.00--
Thu 27 Nov, 20250.0420%15.00--
Wed 26 Nov, 20250.02200%15.00--
Tue 25 Nov, 20250.05400%15.00--
Mon 24 Nov, 20250.05-15.00--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.04-12.2%1.713.35%0.83
Wed 03 Dec, 20252.0220.95%1.90-1.65%0.7
Tue 02 Dec, 20252.29-15.66%1.72-8.08%0.87
Mon 01 Dec, 20252.35-0.8%1.8218.56%0.8
Fri 28 Nov, 20252.2412.05%1.9711.33%0.67
Thu 27 Nov, 20252.44140.86%1.8747.06%0.67
Wed 26 Nov, 20252.8340.91%1.7732.47%1.1
Tue 25 Nov, 20252.7432%2.1137.5%1.17
Mon 24 Nov, 20252.68-2.30-1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.59-19.72%1.28-10.26%1.84
Wed 03 Dec, 20252.5724.56%1.429.35%1.65
Tue 02 Dec, 20252.87-2.56%1.280.47%1.88
Mon 01 Dec, 20252.9023.16%1.3721.02%1.82
Fri 28 Nov, 20252.803.26%1.497.32%1.85
Thu 27 Nov, 20252.9946.03%1.4515.49%1.78
Wed 26 Nov, 20253.4518.87%1.366.77%2.25
Tue 25 Nov, 20253.281.92%1.679.02%2.51
Mon 24 Nov, 20253.195100%1.8862.67%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.23-5%0.945.56%2.33
Wed 03 Dec, 20253.2314.29%1.065.44%2.1
Tue 02 Dec, 20253.51-3.67%0.959.13%2.28
Mon 01 Dec, 20253.591.87%1.025.29%2.01
Fri 28 Nov, 20253.3911.46%1.1311.83%1.94
Thu 27 Nov, 20253.6626.32%1.109.41%1.94
Wed 26 Nov, 20254.1118.75%1.05-5.03%2.24
Tue 25 Nov, 20253.9110.34%1.2921.77%2.8
Mon 24 Nov, 20253.87480%1.47359.38%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.10-2.86%0.6510.59%5.53
Wed 03 Dec, 20253.869.38%0.809.68%4.86
Tue 02 Dec, 20254.21-3.03%0.749.15%4.84
Mon 01 Dec, 20254.0013.79%0.779.23%4.3
Fri 28 Nov, 20254.113.57%0.860.78%4.48
Thu 27 Nov, 20254.42-3.45%0.80-2.27%4.61
Wed 26 Nov, 20254.76-3.33%0.8012.82%4.55
Tue 25 Nov, 20254.7015.38%0.9536.05%3.9
Mon 24 Nov, 20254.508.33%1.1624.64%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.45-0.461.43%-
Wed 03 Dec, 202513.45-0.536.06%-
Tue 02 Dec, 202513.45-0.512.33%-
Mon 01 Dec, 202513.45-0.5192.54%-
Fri 28 Nov, 202513.45-0.6215.52%-
Thu 27 Nov, 202513.45-0.591.75%-
Wed 26 Nov, 202513.45-0.5932.56%-
Tue 25 Nov, 202513.45-0.744.88%-
Mon 24 Nov, 202513.45-0.8557.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.75-0.33-30.37%-
Wed 03 Dec, 202516.75-0.39-1.04%-
Tue 02 Dec, 202516.75-0.3416.97%-
Mon 01 Dec, 202516.75-0.387.14%-
Fri 28 Nov, 202516.75-0.451.32%-
Thu 27 Nov, 202516.75-0.432.01%-
Wed 26 Nov, 202516.75-0.43217.02%-
Tue 25 Nov, 202516.75-0.5811.9%-
Mon 24 Nov, 202516.75-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.15-0.22-5%-
Wed 03 Dec, 202515.15-0.261.69%-
Tue 02 Dec, 202515.15-0.241.72%-
Mon 01 Dec, 202515.15-0.311.75%-
Fri 28 Nov, 202515.15-0.33-1.72%-
Thu 27 Nov, 202515.15-0.311.75%-
Wed 26 Nov, 202515.15-0.327.55%-
Tue 25 Nov, 202515.15-0.410%-
Mon 24 Nov, 202515.15-0.5170.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.40-0.1612.14%-
Wed 03 Dec, 202518.40-0.182.19%-
Tue 02 Dec, 202518.40-0.1711.38%-
Mon 01 Dec, 202518.40-0.19-0.81%-
Fri 28 Nov, 202518.40-0.235.98%-
Thu 27 Nov, 202518.40-0.2213.59%-
Wed 26 Nov, 202518.40-0.2458.46%-
Tue 25 Nov, 202518.40-0.31-24.42%-
Mon 24 Nov, 202518.40-0.38975%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.90-0.120%-
Wed 03 Dec, 202516.90-0.120%-
Tue 02 Dec, 202516.90-0.120%-
Mon 01 Dec, 202516.90-0.13611.11%-
Fri 28 Nov, 202516.90-0.170%-
Thu 27 Nov, 202516.90-0.17--
Wed 26 Nov, 202516.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.10-0.100%-
Wed 03 Dec, 202520.10-0.1022.22%-
Tue 02 Dec, 202520.10-0.090%-
Mon 01 Dec, 202520.10-0.106.78%-
Fri 28 Nov, 202520.10-0.120%-
Thu 27 Nov, 202520.10-0.12-15.71%-
Wed 26 Nov, 202520.10-0.149.38%-
Tue 25 Nov, 202520.10-0.1720.75%-
Mon 24 Nov, 202520.10-0.22120.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.85-0.55--
Wed 03 Dec, 202521.85-0.55--
Tue 02 Dec, 202521.85-0.55--
Mon 01 Dec, 202521.85-0.55--
Fri 28 Nov, 202521.85-0.55--
Thu 27 Nov, 202521.85-0.55--
Wed 26 Nov, 202521.85-0.55--
Tue 25 Nov, 202521.85-0.55--
Mon 24 Nov, 202521.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.65-0.04-33.33%-
Wed 03 Dec, 202523.65-0.040%-
Tue 02 Dec, 202523.65-0.040%-
Mon 01 Dec, 202523.65-0.06100%-
Fri 28 Nov, 202523.65-0.100%-
Thu 27 Nov, 202523.65-0.100%-
Wed 26 Nov, 202523.65-0.10200%-
Tue 25 Nov, 202523.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.50-0.25--
Wed 03 Dec, 202525.50-0.25--
Tue 02 Dec, 202525.50-0.25--
Mon 01 Dec, 202525.50-0.25--
Fri 28 Nov, 202525.50-0.25--
Wed 26 Nov, 202525.50-0.25--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top