ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NHPC SPOT Price: 78.36 as on 26 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.16
Target up: 79.71
Target up: 79.26
Target down: 78.27
Target down: 77.82
Target down: 77.37
Target down: 76.38

Date Close Open High Low Volume
26 Fri Dec 202578.3677.4279.1777.289.06 M
24 Wed Dec 202577.8178.4478.7077.635.72 M
23 Tue Dec 202578.2378.0078.5277.365.92 M
22 Mon Dec 202577.6776.6178.0476.508.76 M
19 Fri Dec 202576.6175.1276.7574.758.35 M
18 Thu Dec 202575.0475.0075.2574.406.17 M
17 Wed Dec 202575.3976.0076.0075.005.72 M
16 Tue Dec 202576.0177.1477.2075.515.98 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 78 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 78 75 81

Put to Call Ratio (PCR) has decreased for strikes: 79 85 87 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.44-41.34%0.85-79.88%0.23
Wed 24 Dec, 20250.3211.59%1.320.31%0.67
Tue 23 Dec, 20250.52-7.95%1.131.55%0.74
Mon 22 Dec, 20250.47-38.16%1.751.26%0.67
Fri 19 Dec, 20250.3115.89%2.51-1.55%0.41
Thu 18 Dec, 20250.2113.05%3.940%0.48
Wed 17 Dec, 20250.291.2%3.730%0.55
Tue 16 Dec, 20250.452.82%2.170%0.55
Mon 15 Dec, 20250.77-0.7%2.170.62%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.17-14.79%1.7182.65%0.34
Wed 24 Dec, 20250.13-1.01%2.13-12.05%0.16
Tue 23 Dec, 20250.27-1.07%1.89-14.73%0.18
Mon 22 Dec, 20250.27-14.15%2.51-4.26%0.21
Fri 19 Dec, 20250.19-8.89%3.38-2.24%0.19
Thu 18 Dec, 20250.151.47%4.750%0.17
Wed 17 Dec, 20250.22-0.78%4.68-1.27%0.18
Tue 16 Dec, 20250.3116.86%3.060%0.18
Mon 15 Dec, 20250.524.44%3.060%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.061.36%2.000%0.06
Wed 24 Dec, 20250.06-14.4%2.6516.67%0.06
Tue 23 Dec, 20250.14-12.59%3.380%0.05
Mon 22 Dec, 20250.15-8.41%3.3820%0.04
Fri 19 Dec, 20250.12-15.3%4.240%0.03
Thu 18 Dec, 20250.11-1.81%4.060%0.03
Wed 17 Dec, 20250.14-0.52%4.060%0.03
Tue 16 Dec, 20250.20-3.24%4.060%0.03
Mon 15 Dec, 20250.34-6.31%4.060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.04-1.86%3.04-11.11%0.03
Wed 24 Dec, 20250.04-6.42%3.505.88%0.03
Tue 23 Dec, 20250.09-1.37%3.65-5.56%0.03
Mon 22 Dec, 20250.10-2.5%4.3320%0.03
Fri 19 Dec, 20250.09-3.07%5.210%0.03
Thu 18 Dec, 20250.082.83%6.93-11.76%0.02
Wed 17 Dec, 20250.11-0.99%5.500%0.03
Tue 16 Dec, 20250.13-2.41%5.500%0.03
Mon 15 Dec, 20250.233.32%5.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-20.89%4.50-15.38%0.09
Wed 24 Dec, 20250.03-3.66%4.60-7.14%0.08
Tue 23 Dec, 20250.07-17.59%4.8255.56%0.09
Mon 22 Dec, 20250.0710.56%5.650%0.05
Fri 19 Dec, 20250.0723.29%5.650%0.05
Thu 18 Dec, 20250.07-28.08%5.650%0.06
Wed 17 Dec, 20250.09-39.58%5.650%0.04
Tue 16 Dec, 20250.10-7.95%5.650%0.03
Mon 15 Dec, 20250.16-0.27%5.65-18.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-8.16%5.00-17.65%0.06
Wed 24 Dec, 20250.046.99%5.630%0.07
Tue 23 Dec, 20250.0619.9%5.63-15%0.07
Mon 22 Dec, 20250.05-12.39%6.29-4.76%0.1
Fri 19 Dec, 20250.06-14.84%6.250%0.1
Thu 18 Dec, 20250.06-28.89%6.250%0.08
Wed 17 Dec, 20250.08-6.74%6.250%0.06
Tue 16 Dec, 20250.07-32.16%6.250%0.05
Mon 15 Dec, 20250.120.35%6.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-19.13%6.69-71.13%0.06
Wed 24 Dec, 20250.02-12.39%6.94-1.02%0.16
Tue 23 Dec, 20250.04-9.44%6.65-2%0.14
Mon 22 Dec, 20250.040.64%7.00-0.99%0.13
Fri 19 Dec, 20250.05-10.15%8.15-1.94%0.13
Thu 18 Dec, 20250.05-7.77%9.090%0.12
Wed 17 Dec, 20250.064.79%9.09-3.74%0.11
Tue 16 Dec, 20250.06-2.07%7.630%0.12
Mon 15 Dec, 20250.109.44%7.63-1.83%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-4.04%6.05--
Wed 24 Dec, 20250.02-7.48%6.05--
Tue 23 Dec, 20250.03-12.3%6.05--
Mon 22 Dec, 20250.04-6.15%6.05--
Fri 19 Dec, 20250.041.56%6.05--
Thu 18 Dec, 20250.050%6.05--
Wed 17 Dec, 20250.05-2.29%6.05--
Tue 16 Dec, 20250.066.5%6.05--
Mon 15 Dec, 20250.08-0.81%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.020%8.33-25%0.6
Wed 24 Dec, 20250.120%8.400%0.8
Tue 23 Dec, 20250.120%8.40-20%0.8
Mon 22 Dec, 20250.120%9.000%1
Fri 19 Dec, 20250.120%9.000%1
Thu 18 Dec, 20250.120%9.000%1
Wed 17 Dec, 20250.120%9.000%1
Tue 16 Dec, 20250.120%9.000%1
Mon 15 Dec, 20250.120%9.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-5.93%10.890%0.02
Wed 24 Dec, 20250.02-9.23%10.890%0.02
Tue 23 Dec, 20250.02-13.33%10.890%0.02
Mon 22 Dec, 20250.020%10.890%0.01
Fri 19 Dec, 20250.032.74%10.890%0.01
Thu 18 Dec, 20250.048.96%10.890%0.01
Wed 17 Dec, 20250.040%10.890%0.01
Tue 16 Dec, 20250.040%10.890%0.01
Mon 15 Dec, 20250.090%10.890%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.070%7.40--
Wed 24 Dec, 20250.070%7.40--
Tue 23 Dec, 20250.070%7.40--
Mon 22 Dec, 20250.070%7.40--
Fri 19 Dec, 20250.070%7.40--
Thu 18 Dec, 20250.070%7.40--
Wed 17 Dec, 20250.070%7.40--
Tue 16 Dec, 20250.070%7.40--
Mon 15 Dec, 20250.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-1%11.00-7.14%0.07
Wed 24 Dec, 20250.029.84%11.940%0.07
Tue 23 Dec, 20250.03-17.94%11.94-6.67%0.08
Mon 22 Dec, 20250.03-1.33%14.500%0.07
Fri 19 Dec, 20250.02-10.67%14.500%0.07
Thu 18 Dec, 20250.0322.82%14.500%0.06
Wed 17 Dec, 20250.03-4.63%14.500%0.07
Tue 16 Dec, 20250.03-2.26%14.500%0.07
Mon 15 Dec, 20250.041.84%14.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.30-8.70--
Tue 25 Nov, 20253.30-8.70--
Mon 24 Nov, 20253.30-8.70--
Fri 21 Nov, 20253.30-8.70--
Thu 20 Nov, 20253.30-8.70--
Wed 19 Nov, 20253.30-8.70--
Tue 18 Nov, 20253.30-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.010%13.700%0.79
Wed 24 Dec, 20250.01-27.5%13.70666.67%0.79
Tue 23 Dec, 20250.020%14.250%0.08
Mon 22 Dec, 20250.020%14.250%0.08
Fri 19 Dec, 20250.02150%14.250%0.08
Thu 18 Dec, 20250.0360%14.250%0.19
Wed 17 Dec, 20250.0225%14.250%0.3
Tue 16 Dec, 20250.470%14.250%0.38
Mon 15 Dec, 20250.470%14.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.030%10.10--
Wed 24 Dec, 20250.030%10.10--
Tue 23 Dec, 20250.030%10.10--
Mon 22 Dec, 20250.030%10.10--
Fri 19 Dec, 20250.030%10.10--
Thu 18 Dec, 20250.03-7.89%10.10--
Wed 17 Dec, 20250.050%10.10--
Tue 16 Dec, 20250.050%10.10--
Mon 15 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251.36-11.78--
Tue 25 Nov, 20251.36-11.78--
Mon 24 Nov, 20251.36-11.78--
Fri 21 Nov, 20251.36-11.78--
Thu 20 Nov, 20251.36-11.78--
Wed 19 Nov, 20251.36-11.78--
Tue 18 Nov, 20251.36-11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.20-16.720%-
Tue 25 Nov, 20252.20-16.72-50%-
Mon 24 Nov, 20252.20-16.550%-
Fri 21 Nov, 20252.20-16.550%-
Thu 20 Nov, 20252.20-16.550%-
Wed 19 Nov, 20252.20-16.550%-
Tue 18 Nov, 20252.20-16.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.020%12.05--
Wed 24 Dec, 20250.020%12.05--
Tue 23 Dec, 20250.020%12.05--
Mon 22 Dec, 20250.020%12.05--
Fri 19 Dec, 20250.020%12.05--
Thu 18 Dec, 20250.02-35.29%12.05--
Wed 17 Dec, 20250.020%12.05--
Tue 16 Dec, 20250.020%12.05--
Mon 15 Dec, 20250.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.010%13.50--
Wed 24 Dec, 20250.010%13.50--
Tue 23 Dec, 20250.010%13.50--
Mon 22 Dec, 20250.010%13.50--
Fri 19 Dec, 20250.010%13.50--
Thu 18 Dec, 20250.01-15.38%13.50--
Wed 17 Dec, 20250.010%13.50--
Tue 16 Dec, 20250.010%13.50--
Mon 15 Dec, 20250.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.020%15.00--
Wed 24 Dec, 20250.020%15.00--
Tue 23 Dec, 20250.020%15.00--
Mon 22 Dec, 20250.020%15.00--
Fri 19 Dec, 20250.020%15.00--
Thu 18 Dec, 20250.02-10%15.00--
Wed 17 Dec, 20250.010%15.00--
Tue 16 Dec, 20250.010%15.00--
Mon 15 Dec, 20250.010%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.94-42.32%0.39-13.88%1.46
Wed 24 Dec, 20250.64-2.46%0.63-4.66%0.98
Tue 23 Dec, 20250.98-8.33%0.619.09%1
Mon 22 Dec, 20250.81-19.71%1.13-3.36%0.84
Fri 19 Dec, 20250.55-19.27%1.75-3.97%0.7
Thu 18 Dec, 20250.33-3.25%3.05-0.25%0.59
Wed 17 Dec, 20250.4613.83%2.78-1.7%0.57
Tue 16 Dec, 20250.6727.72%2.61-0.48%0.66
Mon 15 Dec, 20251.13-3.75%1.69-1.9%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.71-13.3%0.16-24.58%1.27
Wed 24 Dec, 20251.26-5.14%0.2713.79%1.46
Tue 23 Dec, 20251.65-13.01%0.29-14.43%1.22
Mon 22 Dec, 20251.37-13.38%0.679.71%1.24
Fri 19 Dec, 20250.94-22.19%1.12-8.25%0.98
Thu 18 Dec, 20250.5112.31%2.26-4.11%0.83
Wed 17 Dec, 20250.73-12.4%2.05-10.73%0.97
Tue 16 Dec, 20250.9715.22%1.93-7.33%0.95
Mon 15 Dec, 20251.629.9%1.206.11%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.602.11%0.06-2.68%3
Wed 24 Dec, 20252.02-10.38%0.10-7.14%3.15
Tue 23 Dec, 20252.49-27.89%0.13-3.3%3.04
Mon 22 Dec, 20252.03-45.76%0.3590.29%2.27
Fri 19 Dec, 20251.47-19.58%0.68-1.13%0.65
Thu 18 Dec, 20250.8219.5%1.58-10.15%0.53
Wed 17 Dec, 20251.0916.53%1.4510.67%0.7
Tue 16 Dec, 20251.4324.74%1.330%0.74
Mon 15 Dec, 20252.2521.25%0.77-5.32%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.45-9.21%0.02-6.29%4.75
Wed 24 Dec, 20253.01-14.61%0.04-1.96%4.61
Tue 23 Dec, 20253.49-27.05%0.0710.53%4.01
Mon 22 Dec, 20252.91-43.52%0.2017.45%2.65
Fri 19 Dec, 20252.18-21.74%0.4041.75%1.27
Thu 18 Dec, 20251.2333.98%1.04-19.83%0.7
Wed 17 Dec, 20251.5720.47%0.95-14.18%1.17
Tue 16 Dec, 20251.935.56%0.932.17%1.65
Mon 15 Dec, 20252.9227.56%0.482.99%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.07-7.14%0.02-22.4%2.49
Wed 24 Dec, 20254.550%0.03-8.76%2.98
Tue 23 Dec, 20254.55-2.33%0.06-14.38%3.26
Mon 22 Dec, 20253.90-14%0.12-7.51%3.72
Fri 19 Dec, 20252.98-25.37%0.23-20.28%3.46
Thu 18 Dec, 20251.9119.64%0.6410.71%3.24
Wed 17 Dec, 20252.2321.74%0.593.16%3.5
Tue 16 Dec, 20252.7748.39%0.6037.68%4.13
Mon 15 Dec, 20253.77-6.06%0.31-0.72%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.710%0.020%6.82
Wed 24 Dec, 20253.710%0.03-32.43%6.82
Tue 23 Dec, 20253.710%0.05-9.02%10.09
Mon 22 Dec, 20253.710%0.08-6.15%11.09
Fri 19 Dec, 20253.71-8.33%0.1316.07%11.82
Thu 18 Dec, 20252.69200%0.37-3.45%9.33
Wed 17 Dec, 20252.790%0.39-7.94%29
Tue 16 Dec, 20253.820%0.37-10%31.5
Mon 15 Dec, 20253.820%0.21-2.1%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.75-0.02-7.44%-
Wed 24 Dec, 202516.75-0.03-32.78%-
Tue 23 Dec, 202516.75-0.05-32.84%-
Mon 22 Dec, 202516.75-0.09-46.4%-
Fri 19 Dec, 202516.75-0.0913.38%-
Thu 18 Dec, 202516.75-0.228.35%-
Wed 17 Dec, 202516.75-0.210.49%-
Tue 16 Dec, 202516.75-0.202.02%-
Mon 15 Dec, 202516.75-0.143.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.15-0.030%-
Wed 24 Dec, 202515.15-0.032.48%-
Tue 23 Dec, 202515.15-0.0523.17%-
Mon 22 Dec, 202515.15-0.07105%-
Fri 19 Dec, 202515.15-0.07-5.88%-
Thu 18 Dec, 202515.15-0.1419.72%-
Wed 17 Dec, 202515.15-0.1410.94%-
Tue 16 Dec, 202515.15-0.120%-
Mon 15 Dec, 202515.15-0.12-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.40-0.029.14%-
Wed 24 Dec, 202518.40-0.033.91%-
Tue 23 Dec, 202518.40-0.038.48%-
Mon 22 Dec, 202518.40-0.05-2.37%-
Fri 19 Dec, 202518.40-0.05-9.63%-
Thu 18 Dec, 202518.40-0.1111.31%-
Wed 17 Dec, 202518.40-0.114.35%-
Tue 16 Dec, 202518.40-0.101.26%-
Mon 15 Dec, 202518.40-0.082.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.90-0.030%-
Wed 24 Dec, 202516.90-0.031.01%-
Tue 23 Dec, 202516.90-0.030%-
Mon 22 Dec, 202516.90-0.03-1.98%-
Fri 19 Dec, 202516.90-0.056.32%-
Thu 18 Dec, 202516.90-0.08-1.04%-
Wed 17 Dec, 202516.90-0.08-2.04%-
Tue 16 Dec, 202516.90-0.07-16.24%-
Mon 15 Dec, 202516.90-0.07-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.10-0.01-7.77%-
Wed 24 Dec, 202520.10-0.0210.75%-
Tue 23 Dec, 202520.10-0.04-27.91%-
Mon 22 Dec, 202520.10-0.04-2.27%-
Fri 19 Dec, 202520.10-0.04-1.49%-
Thu 18 Dec, 202520.10-0.0512.61%-
Wed 17 Dec, 202520.10-0.0723.96%-
Tue 16 Dec, 202520.10-0.060%-
Mon 15 Dec, 202520.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.70-0.090%-
Wed 24 Dec, 202518.70-0.090%-
Tue 23 Dec, 202518.70-0.090%-
Mon 22 Dec, 202518.70-0.090%-
Fri 19 Dec, 202518.70-0.090%-
Thu 18 Dec, 202518.70-0.090%-
Wed 17 Dec, 202518.70-0.090%-
Tue 16 Dec, 202518.70-0.090%-
Mon 15 Dec, 202518.70-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.85-0.55--
Wed 24 Dec, 202521.85-0.55--
Tue 23 Dec, 202521.85-0.55--
Mon 22 Dec, 202521.85-0.55--
Fri 19 Dec, 202521.85-0.55--
Thu 18 Dec, 202521.85-0.55--
Wed 17 Dec, 202521.85-0.55--
Tue 16 Dec, 202521.85-0.55--
Mon 15 Dec, 202521.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.390%0.010%1
Wed 24 Dec, 202513.390%0.040%1
Tue 23 Dec, 202513.390%0.040%1
Mon 22 Dec, 202513.390%0.040%1
Fri 19 Dec, 202513.390%0.040%1
Thu 18 Dec, 202513.390%0.040%1
Wed 17 Dec, 202513.390%0.040%1
Tue 16 Dec, 202513.390%0.040%1
Mon 15 Dec, 202513.390%0.040%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.50-0.030%-
Wed 24 Dec, 202525.50-0.030%-
Tue 23 Dec, 202525.50-0.030%-
Mon 22 Dec, 202525.50-0.030%-
Fri 19 Dec, 202525.50-0.030%-
Thu 18 Dec, 202525.50-0.030%-
Wed 17 Dec, 202525.50-0.030%-
Tue 16 Dec, 202525.50-0.030%-
Mon 15 Dec, 202525.50-0.030%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top