ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 80.22 as on 16 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 82.49
Target up: 81.35
Target up: 80.88
Target up: 80.41
Target down: 79.27
Target down: 78.8
Target down: 78.33

Date Close Open High Low Volume
16 Fri Jan 202680.2281.2981.5479.4662.99 M
14 Wed Jan 202681.2980.6982.2280.519.34 M
13 Tue Jan 202681.4282.8983.3480.7511.94 M
12 Mon Jan 202682.8082.3882.9980.2615.1 M
09 Fri Jan 202682.4382.2083.6982.0321.16 M
08 Thu Jan 202682.1783.8084.2381.7211.54 M
07 Wed Jan 202683.6683.1083.8882.7312.48 M
06 Tue Jan 202683.5383.0683.9582.7811.6 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 82 These will serve as resistance

Maximum PUT writing has been for strikes: 80 83 76 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88 75 78 81

Put to Call Ratio (PCR) has decreased for strikes: 84 82 74 71

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.178.61%1.6611.54%0.64
Wed 14 Jan, 20261.647.73%1.33-8.45%0.62
Tue 13 Jan, 20261.8561.67%1.39-12.88%0.73
Mon 12 Jan, 20262.838.11%1.01-30.93%1.36
Fri 09 Jan, 20262.9111%1.2012.92%2.13
Thu 08 Jan, 20262.662.04%1.4260.77%2.09
Wed 07 Jan, 20263.72-2.97%0.8925%1.33
Tue 06 Jan, 20263.580%0.9619.54%1.03
Mon 05 Jan, 20263.58-16.53%0.948.75%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.831.74%2.36-6.87%0.34
Wed 14 Jan, 20261.148.79%1.895.43%0.37
Tue 13 Jan, 20261.3751.04%1.904.25%0.38
Mon 12 Jan, 20262.254.92%1.37-3.2%0.55
Fri 09 Jan, 20262.24-8.27%1.5915.26%0.6
Thu 08 Jan, 20262.1220.18%1.8222.58%0.48
Wed 07 Jan, 20263.031.53%1.2015.67%0.47
Tue 06 Jan, 20263.021.87%1.283.88%0.41
Mon 05 Jan, 20263.06-35.28%1.3012.17%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.5610.04%3.06-12.5%0.65
Wed 14 Jan, 20260.8017.87%2.56-2.35%0.82
Tue 13 Jan, 20261.0027.51%2.53-2.52%0.99
Mon 12 Jan, 20261.67-23.18%1.87-13.47%1.29
Fri 09 Jan, 20261.7720.55%2.057.45%1.15
Thu 08 Jan, 20261.7438.78%2.1828.07%1.29
Wed 07 Jan, 20262.423.14%1.619.55%1.4
Tue 06 Jan, 20262.424.94%1.688.41%1.31
Mon 05 Jan, 20262.51-8.65%1.700.65%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.403.72%3.98-12.79%0.14
Wed 14 Jan, 20260.5613.56%3.32-4.44%0.17
Tue 13 Jan, 20260.72-8.91%2.600%0.2
Mon 12 Jan, 20261.28-9.19%2.44-29.13%0.18
Fri 09 Jan, 20261.34-1.63%2.715.83%0.23
Thu 08 Jan, 20261.308.86%3.0116.5%0.22
Wed 07 Jan, 20261.9211.4%2.0511.96%0.2
Tue 06 Jan, 20261.92-0.87%2.1917.95%0.2
Mon 05 Jan, 20262.03-6.69%2.1825.81%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.2815.1%4.914.73%0.13
Wed 14 Jan, 20260.405.3%3.8815.63%0.14
Tue 13 Jan, 20260.5226.1%3.90-5.88%0.13
Mon 12 Jan, 20260.920.76%3.13-1.45%0.17
Fri 09 Jan, 20261.00-6.31%3.27-3.5%0.18
Thu 08 Jan, 20260.9911.11%3.5013.49%0.17
Wed 07 Jan, 20261.513.99%2.64-5.97%0.17
Tue 06 Jan, 20261.501.25%2.7932.67%0.18
Mon 05 Jan, 20261.5938.34%2.74-10.62%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.21-5.79%4.380%0.04
Wed 14 Jan, 20260.298.36%4.38-7.69%0.03
Tue 13 Jan, 20260.3810.93%5.11-7.14%0.04
Mon 12 Jan, 20260.7021.77%4.47100%0.05
Fri 09 Jan, 20260.776.44%3.93133.33%0.03
Thu 08 Jan, 20260.7719.49%3.97-0.01
Wed 07 Jan, 20261.1614.71%6.55--
Tue 06 Jan, 20261.178.97%6.55--
Mon 05 Jan, 20261.279.86%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.170.72%6.5426.67%0.07
Wed 14 Jan, 20260.231.82%5.267.14%0.05
Tue 13 Jan, 20260.29-0.72%4.850%0.05
Mon 12 Jan, 20260.52-2.82%4.850%0.05
Fri 09 Jan, 20260.572.53%4.850%0.05
Thu 08 Jan, 20260.5712.6%4.8516.67%0.05
Wed 07 Jan, 20260.908.37%3.7950%0.05
Tue 06 Jan, 20260.900.89%4.040%0.04
Mon 05 Jan, 20261.0169.17%4.04300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.14-4.12%7.980%0.16
Wed 14 Jan, 20260.18-6.28%6.670%0.15
Tue 13 Jan, 20260.245.08%5.570%0.14
Mon 12 Jan, 20260.38-2.48%5.570%0.15
Fri 09 Jan, 20260.435.21%5.5720.83%0.14
Thu 08 Jan, 20260.46-9.86%5.7514.29%0.13
Wed 07 Jan, 20260.684.93%5.01250%0.1
Tue 06 Jan, 20260.709.73%4.9920%0.03
Mon 05 Jan, 20260.780.54%5.210%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.12-4.3%12.26--
Wed 14 Jan, 20260.146.9%12.26--
Tue 13 Jan, 20260.1916%12.26--
Mon 12 Jan, 20260.3141.51%12.26--
Fri 09 Jan, 20260.3382.76%12.26--
Thu 08 Jan, 20260.3481.25%12.26--
Wed 07 Jan, 20260.5323.08%12.26--
Tue 06 Jan, 20260.56-12.26--
Mon 05 Jan, 20261.42-12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.104.16%7.900%0.01
Wed 14 Jan, 20260.13-0.46%7.900%0.01
Tue 13 Jan, 20260.167.19%8.4023.08%0.01
Mon 12 Jan, 20260.244.32%6.610%0.01
Fri 09 Jan, 20260.261.35%6.610%0.01
Thu 08 Jan, 20260.28-5.97%6.610%0.01
Wed 07 Jan, 20260.403.97%6.610%0.01
Tue 06 Jan, 20260.43-4.29%6.830%0.01
Mon 05 Jan, 20260.487.66%6.8362.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.09-2.53%7.400%0.04
Wed 14 Jan, 20260.12-7.06%7.400%0.04
Tue 13 Jan, 20260.1416.44%7.400%0.04
Mon 12 Jan, 20260.1810.61%7.400%0.04
Fri 09 Jan, 20260.2169.23%7.400%0.05
Thu 08 Jan, 20260.2218.18%7.400%0.08
Wed 07 Jan, 20260.3113.79%7.400%0.09
Tue 06 Jan, 20260.3438.1%7.40-0.1
Mon 05 Jan, 20260.39-13.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.08-5.11%8.500%0.01
Wed 14 Jan, 20260.100%8.500%0.01
Tue 13 Jan, 20260.111.95%8.500%0.01
Mon 12 Jan, 20260.161.99%8.500%0.01
Fri 09 Jan, 20260.178.66%8.500%0.01
Thu 08 Jan, 20260.1911.24%8.500%0.01
Wed 07 Jan, 20260.2512.67%8.500%0.01
Tue 06 Jan, 20260.27-6.36%8.500%0.01
Mon 05 Jan, 20260.306.79%8.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.07-1.43%10.250%0.33
Wed 14 Jan, 20260.09-2.78%10.250%0.33
Tue 13 Jan, 20260.111.41%10.250%0.32
Mon 12 Jan, 20260.137.58%10.250%0.32
Fri 09 Jan, 20260.1553.49%10.25109.09%0.35
Thu 08 Jan, 20260.174.88%10.22-0.26
Wed 07 Jan, 20260.20-2.38%15.65--
Tue 06 Jan, 20260.2340%15.65--
Mon 05 Jan, 20260.24-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.08-14.29%11.50--
Wed 14 Jan, 20260.110%11.50--
Tue 13 Jan, 20260.110%11.50--
Mon 12 Jan, 20260.110%11.50--
Fri 09 Jan, 20260.190%11.50--
Thu 08 Jan, 20260.190%11.50--
Wed 07 Jan, 20260.1916.67%11.50--
Tue 06 Jan, 20260.19500%11.50--
Mon 05 Jan, 20260.20-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.061.55%11.510%0.02
Wed 14 Jan, 20260.080.69%11.510%0.02
Tue 13 Jan, 20260.099.26%11.510%0.02
Mon 12 Jan, 20260.0916.01%11.510%0.02
Fri 09 Jan, 20260.115.8%11.510%0.02
Thu 08 Jan, 20260.134.36%11.510%0.02
Wed 07 Jan, 20260.14-2.82%11.510%0.02
Tue 06 Jan, 20260.1628.01%11.5111.11%0.02
Mon 05 Jan, 20260.17-11.740%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.0458.7%12.95--
Wed 14 Jan, 20260.0735.29%12.95--
Tue 13 Jan, 20260.083.03%12.95--
Mon 12 Jan, 20260.0826.92%12.95--
Fri 09 Jan, 20260.070%12.95--
Thu 08 Jan, 20260.07-33.33%12.95--
Wed 07 Jan, 20260.1218.18%12.95--
Tue 06 Jan, 20260.141000%12.95--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.657.83%1.17-7.22%1.29
Wed 14 Jan, 20262.180.7%0.925.34%1.5
Tue 13 Jan, 20262.42-2.71%0.99-2.22%1.43
Mon 12 Jan, 20263.623.02%0.70-3.81%1.43
Fri 09 Jan, 20263.63-2.93%0.886.83%1.53
Thu 08 Jan, 20263.38-0.45%1.0821.78%1.39
Wed 07 Jan, 20264.35-3.47%0.66-0.59%1.13
Tue 06 Jan, 20264.40-0.43%0.702.21%1.1
Mon 05 Jan, 20264.44-6.28%0.702.69%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.076.25%0.835.65%3.08
Wed 14 Jan, 20263.150%0.620.4%3.1
Tue 13 Jan, 20263.150%0.670.41%3.09
Mon 12 Jan, 20264.3619.4%0.50-0.81%3.08
Fri 09 Jan, 20264.22-16.25%0.65-0.4%3.7
Thu 08 Jan, 20263.98-1.23%0.75-13.54%3.11
Wed 07 Jan, 20265.350%0.44-4.64%3.56
Tue 06 Jan, 20265.350%0.505.23%3.73
Mon 05 Jan, 20265.35-25.69%0.517.09%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.94-1.37%0.496.88%2.05
Wed 14 Jan, 20263.52-2.67%0.419.52%1.89
Tue 13 Jan, 20263.80-0.66%0.463.28%1.68
Mon 12 Jan, 20264.770%0.35-6.87%1.62
Fri 09 Jan, 20264.770%0.458.71%1.74
Thu 08 Jan, 20264.77-6.79%0.56-4.37%1.6
Wed 07 Jan, 20266.11-1.22%0.32-13.7%1.56
Tue 06 Jan, 20265.86-9.39%0.365.8%1.78
Mon 05 Jan, 20266.433.43%0.37-15.85%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.864.23%0.342.78%2.5
Wed 14 Jan, 20264.33-1.39%0.2722.45%2.54
Tue 13 Jan, 20265.190%0.3022.5%2.04
Mon 12 Jan, 20265.19-4%0.2411.11%1.67
Fri 09 Jan, 20266.830%0.3311.34%1.44
Thu 08 Jan, 20266.830%0.41-16.38%1.29
Wed 07 Jan, 20266.831.35%0.25-7.2%1.55
Tue 06 Jan, 20266.972.78%0.2712.61%1.69
Mon 05 Jan, 20266.80-1.37%0.2723.33%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.646.67%0.210.61%20.69
Wed 14 Jan, 20267.120%0.18-1.5%21.93
Tue 13 Jan, 20267.120%0.2152.51%22.27
Mon 12 Jan, 20267.120%0.1719.67%14.6
Fri 09 Jan, 20267.770%0.234.57%12.2
Thu 08 Jan, 20267.770%0.30-3.85%11.67
Wed 07 Jan, 20267.770%0.172.82%12.13
Tue 06 Jan, 20267.7736.36%0.190.57%11.8
Mon 05 Jan, 20268.30-8.33%0.19214.29%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.400%0.1618.18%2.77
Wed 14 Jan, 20266.400%0.123.77%2.34
Tue 13 Jan, 20267.120%0.152.91%2.26
Mon 12 Jan, 20267.12-7.84%0.12-26.43%2.19
Fri 09 Jan, 20268.170%0.1710.24%2.75
Thu 08 Jan, 20268.170%0.214.96%2.49
Wed 07 Jan, 20268.176.25%0.13-12.32%2.37
Tue 06 Jan, 20268.6814.29%0.1413.11%2.88
Mon 05 Jan, 20269.05-16%0.14-3.17%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.870%0.12-14.91%13.86
Wed 14 Jan, 20267.870%0.1116.33%16.29
Tue 13 Jan, 20267.870%0.1238.03%14
Mon 12 Jan, 20267.870%0.1033.96%10.14
Fri 09 Jan, 20269.940%0.100%7.57
Thu 08 Jan, 20269.940%0.153.92%7.57
Wed 07 Jan, 20269.940%0.110%7.29
Tue 06 Jan, 20269.9475%0.1118.6%7.29
Mon 05 Jan, 20268.150%0.11-20.37%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.150%0.070%26.2
Wed 14 Jan, 20269.150%0.079.17%26.2
Tue 13 Jan, 20269.150%0.09155.32%24
Mon 12 Jan, 20269.150%0.08-9.62%9.4
Fri 09 Jan, 20269.150%0.09-5.45%10.4
Thu 08 Jan, 20269.150%0.09-5.17%11
Wed 07 Jan, 20269.150%0.08-6.45%11.6
Tue 06 Jan, 20269.150%0.080%12.4
Mon 05 Jan, 20269.150%0.08-8.82%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.900%0.070%121
Wed 14 Jan, 20269.900%0.073.42%121
Tue 13 Jan, 20269.900%0.070.86%117
Mon 12 Jan, 20269.900%0.062.65%116
Fri 09 Jan, 20269.900%0.07-12.4%113
Thu 08 Jan, 20269.900%0.060%129
Wed 07 Jan, 20269.900%0.06-3.73%129
Tue 06 Jan, 20269.900%0.070%134
Mon 05 Jan, 20269.900%0.07-12.99%134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.870%0.05-13.64%6.33
Wed 14 Jan, 202612.870%0.050%7.33
Tue 13 Jan, 202612.870%0.050%7.33
Mon 12 Jan, 202612.870%0.050%7.33
Fri 09 Jan, 202612.870%0.05-4.35%7.33
Thu 08 Jan, 202612.870%0.089.52%7.67
Wed 07 Jan, 202612.870%0.090%7
Tue 06 Jan, 202612.870%0.09-4.55%7
Mon 05 Jan, 202612.87-0.04-15.38%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.500%0.04-5.45%26
Wed 14 Jan, 20268.500%0.060%27.5
Tue 13 Jan, 20268.500%0.06-6.78%27.5
Mon 12 Jan, 20268.500%0.061.72%29.5
Fri 09 Jan, 20268.500%0.05-14.71%29
Thu 08 Jan, 20268.500%0.05-1.45%34
Wed 07 Jan, 20268.500%0.05-15.85%34.5
Tue 06 Jan, 20268.500%0.051.23%41
Mon 05 Jan, 20268.500%0.051.25%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.33-0.080%-
Tue 30 Dec, 202510.33-0.080%-
Mon 29 Dec, 202510.33-0.080%-
Fri 26 Dec, 202510.33-0.080%-
Wed 24 Dec, 202510.33-0.080%-
Tue 23 Dec, 202510.33-0.080%-
Mon 22 Dec, 202510.33-0.080%-
Fri 19 Dec, 202510.33-0.080%-
Thu 18 Dec, 202510.33-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.45-0.120%-
Wed 14 Jan, 202618.45-0.120%-
Tue 13 Jan, 202618.45-0.120%-
Mon 12 Jan, 202618.45-0.120%-
Fri 09 Jan, 202618.45-0.120%-
Thu 08 Jan, 202618.45-0.120%-
Wed 07 Jan, 202618.45-0.120%-
Tue 06 Jan, 202618.45-0.120%-
Mon 05 Jan, 202618.45-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.89-0.080%-
Tue 30 Dec, 202511.89-0.080%-
Mon 29 Dec, 202511.89-0.080%-
Fri 26 Dec, 202511.89-0.080%-
Wed 24 Dec, 202511.89-0.080%-
Tue 23 Dec, 202511.89-0.080%-
Mon 22 Dec, 202511.89-0.080%-
Fri 19 Dec, 202511.89-0.080%-
Thu 18 Dec, 202511.89-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.20-0.020%-
Tue 30 Dec, 202520.20-0.020%-
Mon 29 Dec, 202520.20-0.020%-
Fri 26 Dec, 202520.20-0.0233.33%-
Wed 24 Dec, 202520.20-0.030%-
Tue 23 Dec, 202520.20-0.030%-
Mon 22 Dec, 202520.20-0.030%-
Fri 19 Dec, 202520.20-0.030%-
Thu 18 Dec, 202520.20-0.0350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.00-0.40--
Tue 30 Dec, 202522.00-0.40--
Mon 29 Dec, 202522.00-0.40--
Fri 26 Dec, 202522.00-0.40--
Wed 24 Dec, 202522.00-0.40--
Tue 23 Dec, 202522.00-0.40--
Mon 22 Dec, 202522.00-0.40--
Fri 19 Dec, 202522.00-0.40--
Thu 18 Dec, 202522.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.85-0.0245.45%-
Tue 30 Dec, 202523.85-0.020%-
Mon 29 Dec, 202523.85-0.020%-
Fri 26 Dec, 202523.85-0.020%-
Wed 24 Dec, 202523.85-0.020%-
Tue 23 Dec, 202523.85-0.020%-
Mon 22 Dec, 202523.85-0.0210%-
Fri 19 Dec, 202523.85-0.030%-
Thu 18 Dec, 202523.85-0.030%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top