ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NHPC SPOT Price: 76.60 as on 17 Aug, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.38
Target up: 76.99
Target up: 76.75
Target down: 76.5
Target down: 76.11
Target down: 75.87
Target down: 75.62

Date Close Open High Low Volume
17 Mon Aug 202676.6076.6976.8976.013.61 M
14 Fri Aug 202676.9077.5277.9576.803.9 M
13 Thu Aug 202677.5076.8578.1076.4110.14 M
12 Wed Aug 202676.8576.6576.8576.007.29 M
11 Tue Aug 202676.9577.0077.1576.126.12 M
10 Mon Aug 202677.2076.9277.5076.606.09 M
07 Fri Aug 202676.9277.5077.6976.817.07 M
06 Thu Aug 202677.5078.2478.5777.5011.61 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 78 85 These will serve as resistance

Maximum PUT writing has been for strikes: 76 75 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 75 81 82

Put to Call Ratio (PCR) has decreased for strikes: 80 78 77 79

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.190.37%1.23-9.59%1.22
Thu 13 Aug, 20261.66-19.64%1.03-1.62%1.35
Wed 12 Aug, 20261.1531.76%1.93-0.8%1.1
Tue 11 Aug, 20261.298.51%1.94-1.58%1.47
Mon 10 Aug, 20261.610.86%1.699.51%1.62
Fri 07 Aug, 20261.6270.07%1.902.06%1.49
Thu 06 Aug, 20262.06302.94%1.7265.05%2.48
Wed 05 Aug, 20262.5461.9%1.2917.71%6.06
Tue 04 Aug, 20264.26-22.22%0.6911.46%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.8314.78%1.89-7.96%0.54
Thu 13 Aug, 20261.210%1.56-6.85%0.68
Wed 12 Aug, 20260.854.8%2.620.14%0.73
Tue 11 Aug, 20260.968.39%2.63-0.85%0.76
Mon 10 Aug, 20261.2312.95%2.38-4.59%0.83
Fri 07 Aug, 20261.249.5%2.561.93%0.99
Thu 06 Aug, 20261.6826.67%2.2013.44%1.06
Wed 05 Aug, 20262.0645.95%1.8114.49%1.19
Tue 04 Aug, 20263.54-10.84%0.94-18.99%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.5810.68%2.46-5.06%0.71
Thu 13 Aug, 20260.87-10.49%2.1710.1%0.82
Wed 12 Aug, 20260.64-5.3%3.50-2.38%0.67
Tue 11 Aug, 20260.743.42%3.400%0.65
Mon 10 Aug, 20260.91-3.31%3.05-1.67%0.67
Fri 07 Aug, 20260.96-3.21%3.29-0.66%0.66
Thu 06 Aug, 20261.2913.87%2.95-0.99%0.64
Wed 05 Aug, 20261.64128.33%2.3470.79%0.74
Tue 04 Aug, 20262.90-15.89%1.3013.38%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.4210.06%3.46-2.82%0.24
Thu 13 Aug, 20260.65-9.31%2.90-5.34%0.27
Wed 12 Aug, 20260.500.8%4.29-1.58%0.26
Tue 11 Aug, 20260.564.97%4.295.16%0.27
Mon 10 Aug, 20260.705.62%3.80-1.09%0.27
Fri 07 Aug, 20260.7412.72%4.10-0.9%0.29
Thu 06 Aug, 20261.0215.82%3.610%0.32
Wed 05 Aug, 20261.3157.04%2.9731.59%0.38
Tue 04 Aug, 20262.32-22.42%1.752.43%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.303.16%4.33-11.11%0.21
Thu 13 Aug, 20260.47-5.34%3.72-1.1%0.25
Wed 12 Aug, 20260.38-1.29%5.150%0.24
Tue 11 Aug, 20260.4412.92%5.150%0.23
Mon 10 Aug, 20260.5411.49%4.850%0.26
Fri 07 Aug, 20260.568.42%4.85-3.7%0.29
Thu 06 Aug, 20260.796.54%4.3651.2%0.33
Wed 05 Aug, 20261.01100.37%3.55-41.31%0.23
Tue 04 Aug, 20261.885.95%2.31162.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.212.3%5.830%0.11
Thu 13 Aug, 20260.36-4%5.830%0.12
Wed 12 Aug, 20260.303.6%5.830%0.11
Tue 11 Aug, 20260.335.4%5.830%0.11
Mon 10 Aug, 20260.42-3.97%5.830%0.12
Fri 07 Aug, 20260.458.37%5.83-3.67%0.12
Thu 06 Aug, 20260.6013.74%4.370%0.13
Wed 05 Aug, 20260.8058.41%4.3745.33%0.15
Tue 04 Aug, 20261.50-5.11%2.8615.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.170%5.460%0.11
Thu 13 Aug, 20260.280.7%5.46-10.91%0.11
Wed 12 Aug, 20260.230.71%7.01-6.78%0.13
Tue 11 Aug, 20260.26-4.51%6.080%0.14
Mon 10 Aug, 20260.321.14%6.08-3.28%0.13
Fri 07 Aug, 20260.341.62%6.573.39%0.14
Thu 06 Aug, 20260.487.21%5.340%0.14
Wed 05 Aug, 20260.6356.42%5.34-23.38%0.15
Tue 04 Aug, 20261.18-8.87%3.552.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.13-4.69%7.06-25.93%0.1
Thu 13 Aug, 20260.22-14.11%6.690%0.13
Wed 12 Aug, 20260.18-1.2%6.690%0.11
Tue 11 Aug, 20260.21-7.04%6.690%0.11
Mon 10 Aug, 20260.25-7.85%6.690%0.1
Fri 07 Aug, 20260.28-1.01%6.690%0.09
Thu 06 Aug, 20260.401.37%6.69-3.57%0.09
Wed 05 Aug, 20260.5170.76%6.2875%0.1
Tue 04 Aug, 20260.9380%5.290%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.113.97%7.380%0.04
Thu 13 Aug, 20260.18-7.18%7.38-15.09%0.04
Wed 12 Aug, 20260.157.43%7.150%0.05
Tue 11 Aug, 20260.160.29%7.150%0.05
Mon 10 Aug, 20260.20-4.17%7.150%0.05
Fri 07 Aug, 20260.23-3.92%7.150%0.05
Thu 06 Aug, 20260.30-15.18%7.150%0.05
Wed 05 Aug, 20260.4049.1%7.1543.24%0.04
Tue 04 Aug, 20260.748.42%5.125.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.08-4.93%7.840%0.03
Thu 13 Aug, 20260.142.9%7.840%0.03
Wed 12 Aug, 20260.12-0.72%7.840%0.03
Tue 11 Aug, 20260.12-13.13%7.840%0.03
Mon 10 Aug, 20260.167.38%7.840%0.03
Fri 07 Aug, 20260.18-9.15%7.840%0.03
Thu 06 Aug, 20260.225.13%7.840%0.02
Wed 05 Aug, 20260.32-7.14%7.84-0.03
Tue 04 Aug, 20260.570.6%9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.080.65%10.910%0.08
Thu 13 Aug, 20260.1010.71%10.910%0.08
Wed 12 Aug, 20260.08-11.39%10.910%0.09
Tue 11 Aug, 20260.10-11.24%10.910%0.08
Mon 10 Aug, 20260.1248.33%9.070%0.07
Fri 07 Aug, 20260.150%9.070%0.1
Thu 06 Aug, 20260.1926.32%9.070%0.1
Wed 05 Aug, 20260.27-39.1%9.0720%0.13
Tue 04 Aug, 20260.46122.86%8.830%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.070%9.330%0.07
Thu 13 Aug, 20260.102%9.330%0.07
Wed 12 Aug, 20260.070%9.330%0.07
Tue 11 Aug, 20260.07-10.71%9.330%0.07
Mon 10 Aug, 20260.121.82%9.330%0.06
Fri 07 Aug, 20260.120.92%9.330%0.06
Thu 06 Aug, 20260.1511.22%9.330%0.06
Wed 05 Aug, 20260.21-30.5%9.33250%0.07
Tue 04 Aug, 20260.37147.37%8.810%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.01-8.83--
Thu 13 Aug, 20262.01-8.83--
Wed 12 Aug, 20262.01-8.83--
Tue 11 Aug, 20262.01-8.83--
Mon 10 Aug, 20262.01-8.83--
Fri 07 Aug, 20262.01-8.83--
Thu 06 Aug, 20262.01-8.83--
Wed 05 Aug, 20262.01-8.83--
Wed 29 Jul, 20262.01-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.041.9%14.000%0.03
Thu 13 Aug, 20260.061.54%14.000%0.03
Wed 12 Aug, 20260.06-1.27%14.000%0.03
Tue 11 Aug, 20260.06-5.74%14.00-8.33%0.03
Mon 10 Aug, 20260.084.63%12.94-14.29%0.03
Fri 07 Aug, 20260.08-3.39%9.880%0.04
Thu 06 Aug, 20260.10-6.76%9.880%0.03
Wed 05 Aug, 20260.1310.6%9.880%0.03
Tue 04 Aug, 20260.2553.35%9.880%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.030%12.860%0.06
Thu 13 Aug, 20260.055.88%12.860%0.06
Wed 12 Aug, 20260.04-2.86%12.860%0.06
Tue 11 Aug, 20260.04-0.94%12.860%0.06
Mon 10 Aug, 20260.060.95%12.860%0.06
Fri 07 Aug, 20260.06-7.08%12.860%0.06
Thu 06 Aug, 20260.075.61%12.860%0.05
Wed 05 Aug, 20260.1012.63%12.860%0.06
Tue 04 Aug, 20260.17-19.49%12.860%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.03-3.03%15.43--
Thu 13 Aug, 20260.040%15.43--
Wed 12 Aug, 20260.040%15.43--
Tue 11 Aug, 20260.043.13%15.43--
Mon 10 Aug, 20260.050%15.43--
Fri 07 Aug, 20260.050%15.43--
Thu 06 Aug, 20260.05-47.54%15.43--
Wed 05 Aug, 20260.078.93%--
Tue 04 Aug, 20260.10229.41%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.67-10.13%0.76-1.4%7.94
Thu 13 Aug, 20262.29-12.71%0.63-1.12%7.23
Wed 12 Aug, 20261.5448.36%1.342.57%6.39
Tue 11 Aug, 20261.6737.08%1.400.54%9.24
Mon 10 Aug, 20262.1112.66%1.220.27%12.6
Fri 07 Aug, 20262.0654.9%1.39-0.27%14.15
Thu 06 Aug, 20262.5870%1.250.99%21.98
Wed 05 Aug, 20263.18172.73%0.92176.12%37
Tue 04 Aug, 20264.250%0.480.5%36.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.42-4.63%0.44-1.51%4.76
Thu 13 Aug, 20263.00-23.4%0.38-4.51%4.61
Wed 12 Aug, 20262.1031.16%0.8710.38%3.7
Tue 11 Aug, 20262.219.69%0.932.72%4.39
Mon 10 Aug, 20262.783.7%0.81-0.86%4.69
Fri 07 Aug, 20262.665%0.94-1.28%4.9
Thu 06 Aug, 20263.3016.88%0.8711.79%5.22
Wed 05 Aug, 20263.8919.38%0.64-10.83%5.45
Tue 04 Aug, 20265.866.61%0.33-6.08%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.940%0.25-1.2%26.54
Thu 13 Aug, 20263.9433.33%0.230.4%26.86
Wed 12 Aug, 20262.76425%0.54-0.27%35.67
Tue 11 Aug, 20263.470%0.61-0.13%187.75
Mon 10 Aug, 20263.47300%0.560.13%188
Fri 07 Aug, 20267.500%0.640.81%751
Thu 06 Aug, 20267.500%0.62-8.02%745
Wed 05 Aug, 20267.500%0.43553.23%810
Tue 04 Aug, 20267.500%0.23-19.48%124
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.17-0.14-1.89%-
Thu 13 Aug, 202610.17-0.12-11.17%-
Wed 12 Aug, 202610.17-0.31-0.56%-
Tue 11 Aug, 202610.17-0.38-2.7%-
Mon 10 Aug, 202610.17-0.353.35%-
Fri 07 Aug, 202610.17-0.4516.99%-
Thu 06 Aug, 202610.17-0.4511.68%-
Wed 05 Aug, 202610.17-0.273.01%-
Tue 04 Aug, 202610.17-0.16-6.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.67-0.08-5.98%-
Thu 13 Aug, 20269.67-0.07-12.36%-
Wed 12 Aug, 20269.67-0.19-1.11%-
Tue 11 Aug, 20269.67-0.233.45%-
Mon 10 Aug, 20269.67-0.217.85%-
Fri 07 Aug, 20269.67-0.2624.74%-
Thu 06 Aug, 20269.67-0.306.01%-
Wed 05 Aug, 20269.67-0.1656.41%-
Tue 04 Aug, 20269.67-0.124.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.200%0.06-6.25%5
Thu 13 Aug, 20265.840%0.07-20%5.33
Wed 12 Aug, 20265.840%0.160%6.67
Tue 11 Aug, 20265.840%0.16122.22%6.67
Mon 10 Aug, 20265.840%0.135.88%3
Fri 07 Aug, 20265.84100%0.18-5.56%2.83
Thu 06 Aug, 20267.340%0.19125%6
Wed 05 Aug, 20267.34-0.150%2.67
Tue 04 Aug, 202611.78-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.870%0.03-0.45%31.64
Thu 13 Aug, 20267.70-12.5%0.02-3.68%31.79
Wed 12 Aug, 20266.700%0.0765.59%28.88
Tue 11 Aug, 20266.700%0.090.36%17.44
Mon 10 Aug, 20266.700%0.102.21%17.38
Fri 07 Aug, 20266.7060%0.12-0.37%17
Thu 06 Aug, 20268.390%0.1238.58%27.3
Wed 05 Aug, 20268.39-33.33%0.08-20.24%19.7
Tue 04 Aug, 202610.62-11.76%0.0711.26%16.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.49-0.50--
Thu 13 Aug, 202613.49-0.50--
Wed 12 Aug, 202613.49-0.50--
Tue 11 Aug, 202613.49-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.930%0.28--
Thu 13 Aug, 202610.930%0.28--
Wed 12 Aug, 202610.930%0.28--
Tue 11 Aug, 202610.930%0.28--
Mon 10 Aug, 202610.930%0.28--
Fri 07 Aug, 202610.930%0.28--
Thu 06 Aug, 202610.930%0.28--
Wed 05 Aug, 202610.93-0.28--
Tue 04 Aug, 202612.62-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.75-0.0576.92%-
Thu 13 Aug, 202613.75-0.050%-
Wed 12 Aug, 202613.75-0.0518.18%-
Tue 11 Aug, 202613.75-0.0410%-
Mon 10 Aug, 202613.75-0.0525%-
Fri 07 Aug, 202613.75-0.050%-
Thu 06 Aug, 202613.75-0.050%-
Wed 05 Aug, 202613.75-0.0514.29%-
Tue 04 Aug, 202614.24-0.0575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.200%0.56--
Thu 13 Aug, 202612.200%0.56--
Wed 12 Aug, 202612.200%0.56--
Tue 11 Aug, 202612.20-0.56--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top