NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NHPC SPOT Price: 83.09 as on 03 Jan, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 85.36
Target up: 84.22
Target up: 83.8
Target up: 83.37
Target down: 82.23
Target down: 81.81
Target down: 81.38

Date Close Open High Low Volume
03 Fri Jan 202583.0983.4084.5082.5123.42 M
02 Thu Jan 202582.4782.2082.7281.289.04 M
01 Wed Jan 202581.9481.0082.4780.6912.9 M
31 Tue Dec 202480.6979.7481.0578.3724.91 M
30 Mon Dec 202479.7580.6781.4078.7858.03 M
27 Fri Dec 202480.3382.0982.4180.0515.33 M
26 Thu Dec 202482.0482.4982.9081.508.41 M
24 Tue Dec 202482.0582.4082.5381.4512.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance

Maximum PUT writing has been for strikes: 75 85 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 78 82 77

Put to Call Ratio (PCR) has decreased for strikes: 88 85 83 84

NHPC options price OTM CALL, ITM PUT. For buyers

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.60188.14%3.15171.43%0.45
Thu 02 Jan, 20252.0020.41%3.000%0.47
Wed 01 Jan, 20252.10172.22%3.5016.67%0.57
Tue 31 Dec, 20241.60125%4.60-11.11%1.33
Mon 30 Dec, 20241.2514.29%5.55200%3.38
Fri 27 Dec, 20241.70-4.7050%1.29
Thu 26 Dec, 20246.90-4.000%-
Tue 24 Dec, 20246.90-3.7050%-
Mon 23 Dec, 20246.90-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.20119.8%3.7036.97%0.34
Thu 02 Jan, 20251.65-1.94%3.650%0.54
Wed 01 Jan, 20251.70-5.21%4.500.61%0.53
Tue 31 Dec, 20241.452.19%5.50-1.2%0.5
Mon 30 Dec, 20240.9539.91%5.909.93%0.52
Fri 27 Dec, 20241.4031.79%5.2030.17%0.66
Thu 26 Dec, 20242.0544.17%4.2026.09%0.67
Tue 24 Dec, 20242.0520%4.4517.95%0.77
Mon 23 Dec, 20242.2520.48%4.655.41%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.803.44%4.35500%0.11
Thu 02 Jan, 20251.35-0.38%4.3066.67%0.02
Wed 01 Jan, 20251.4010.5%5.2050%0.01
Tue 31 Dec, 20241.200.85%5.200%0.01
Mon 30 Dec, 20240.802260%5.200%0.01
Fri 27 Dec, 20241.30400%5.200%0.2
Thu 26 Dec, 20241.70100%5.20-1
Tue 24 Dec, 20243.500%7.40--
Mon 23 Dec, 20243.500%7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.5071.79%4.95133.33%0.05
Thu 02 Jan, 20251.1039.29%5.850%0.04
Wed 01 Jan, 20251.1069.7%5.8550%0.05
Tue 31 Dec, 20241.0050%6.250%0.06
Mon 30 Dec, 20240.6522.22%6.250%0.09
Fri 27 Dec, 20240.95-6.25-0.11
Thu 26 Dec, 20245.60-8.00--
Tue 24 Dec, 20245.60-8.00--
Mon 23 Dec, 20245.60-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.2549.14%5.70-26.17%0.64
Thu 02 Jan, 20250.95-5.69%6.650%1.28
Wed 01 Jan, 20250.9566.22%6.65-1.97%1.21
Tue 31 Dec, 20240.8510.45%7.950%2.05
Mon 30 Dec, 20240.50123.33%7.950%2.27
Fri 27 Dec, 20240.8011.11%7.9515100%5.07
Thu 26 Dec, 20241.2592.86%6.500%0.04
Tue 24 Dec, 20241.30180%6.500%0.07
Mon 23 Dec, 20241.55150%6.50-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.0059.14%6.60-0.01
Thu 02 Jan, 20250.75-2.11%9.20--
Wed 01 Jan, 20250.8013.1%9.20--
Tue 31 Dec, 20240.400%9.20--
Mon 30 Dec, 20240.40211.11%9.20--
Fri 27 Dec, 20240.65285.71%9.20--
Thu 26 Dec, 20241.00-12.5%9.20--
Tue 24 Dec, 20241.30100%9.20--
Mon 23 Dec, 20242.200%9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.90-0.21%7.40130%0.05
Thu 02 Jan, 20250.6011.19%7.900%0.02
Wed 01 Jan, 20250.6520.34%7.900%0.02
Tue 31 Dec, 20240.55-0.85%8.500%0.03
Mon 30 Dec, 20240.3520.14%8.500%0.03
Fri 27 Dec, 20240.5575.45%8.500%0.03
Thu 26 Dec, 20240.808.44%7.9011.11%0.06
Tue 24 Dec, 20240.9021.26%8.35350%0.06
Mon 23 Dec, 20241.004.96%6.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.75-10.50--
Thu 02 Jan, 20254.15-10.50--
Fri 27 Dec, 20244.15-10.50--
Thu 26 Dec, 20244.15-10.50--
Tue 24 Dec, 20244.15-10.50--
Mon 23 Dec, 20244.15-10.50--
Fri 20 Dec, 20244.15-10.50--
Thu 19 Dec, 20244.15-10.50--
Wed 18 Dec, 20244.15-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.60-7.06%11.20--
Thu 02 Jan, 20250.4014.86%11.20--
Wed 01 Jan, 20250.4512.12%11.20--
Tue 31 Dec, 20240.35-34%11.20--
Mon 30 Dec, 20240.2031.58%11.20--
Fri 27 Dec, 20240.4035.71%11.20--
Thu 26 Dec, 20240.600%11.20--
Tue 24 Dec, 20240.650%11.20--
Mon 23 Dec, 20240.70166.67%11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.5035.37%11.90--
Thu 02 Jan, 20250.3517.14%11.90--
Wed 01 Jan, 20250.354.48%11.90--
Tue 31 Dec, 20240.254.69%11.90--
Mon 30 Dec, 20240.25357.14%11.90--
Fri 27 Dec, 20240.351300%11.90--
Thu 26 Dec, 20241.400%11.90--
Tue 24 Dec, 20241.400%11.90--
Mon 23 Dec, 20241.400%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.45-12.60--
Thu 02 Jan, 20253.30-12.60--
Fri 27 Dec, 20243.30-12.60--
Thu 26 Dec, 20243.30-12.60--
Tue 24 Dec, 20243.30-12.60--
Mon 23 Dec, 20243.30-12.60--
Fri 20 Dec, 20243.30-12.60--
Thu 19 Dec, 20243.30-12.60--
Wed 18 Dec, 20243.30-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.3526.17%11.000%0.02
Thu 02 Jan, 20250.250.94%11.000%0.02
Wed 01 Jan, 20250.251.92%11.000%0.02
Tue 31 Dec, 20240.158.33%11.000%0.02
Mon 30 Dec, 20240.15137.04%11.000%0.03
Fri 27 Dec, 20240.20161.29%11.000%0.06
Thu 26 Dec, 20240.306.9%11.000%0.16
Tue 24 Dec, 20240.35-3.33%11.000%0.17
Mon 23 Dec, 20240.4515.38%11.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20242.80-14.10--
Thu 26 Dec, 20242.80-14.10--
Tue 24 Dec, 20242.80-14.10--
Mon 23 Dec, 20242.80-14.10--
Fri 20 Dec, 20242.80-14.10--
Thu 19 Dec, 20242.80-14.10--
Wed 18 Dec, 20242.80-14.10--
Tue 17 Dec, 20242.80-14.10--
Mon 16 Dec, 20242.80-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20242.60-14.85--
Thu 26 Dec, 20242.60-14.85--
Tue 24 Dec, 20242.60-14.85--
Mon 23 Dec, 20242.60-14.85--
Fri 20 Dec, 20242.60-14.85--
Thu 19 Dec, 20242.60-14.85--
Wed 18 Dec, 20242.60-14.85--
Tue 17 Dec, 20242.60-14.85--
Mon 16 Dec, 20242.60-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.250.87%15.65--
Thu 02 Jan, 20250.150%15.65--
Wed 01 Jan, 20250.150%15.65--
Tue 31 Dec, 20240.1014.36%15.65--
Mon 30 Dec, 20240.100%15.65--
Fri 27 Dec, 20240.1510000%15.65--
Thu 26 Dec, 20240.050%15.65--
Tue 24 Dec, 20240.050%15.65--
Mon 23 Dec, 20240.050%15.65--

NHPC options price ITM CALL, OTM PUT. For buyers

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.0561.32%2.6018.37%0.68
Thu 02 Jan, 20252.450%2.757.69%0.92
Wed 01 Jan, 20252.5065.63%3.10193.55%0.86
Tue 31 Dec, 20242.15-7.25%3.803.33%0.48
Mon 30 Dec, 20241.40-1.43%4.9057.89%0.43
Fri 27 Dec, 20242.00337.5%3.9026.67%0.27
Thu 26 Dec, 20242.901500%3.50-11.76%0.94
Tue 24 Dec, 20242.500%3.200%17
Mon 23 Dec, 20242.50-3.206.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.55-14.5%2.05-3.28%1.58
Thu 02 Jan, 20253.00-23.39%2.0520.39%1.4
Wed 01 Jan, 20253.0059.81%2.50130.3%0.89
Tue 31 Dec, 20242.50-1.83%3.358.2%0.62
Mon 30 Dec, 20241.7015.96%4.15-19.74%0.56
Fri 27 Dec, 20242.40394.74%3.40442.86%0.81
Thu 26 Dec, 20243.45375%2.75180%0.74
Tue 24 Dec, 20243.50300%2.75150%1.25
Mon 23 Dec, 20243.90-3.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.15-3.85%1.70-1.12%1.76
Thu 02 Jan, 20253.60-11.86%1.652.3%1.71
Wed 01 Jan, 20253.5528.26%2.2031.82%1.47
Tue 31 Dec, 20243.00-16.36%2.8517.86%1.43
Mon 30 Dec, 20242.101000%3.5030.23%1.02
Fri 27 Dec, 20242.85-2.854200%8.6
Thu 26 Dec, 20248.40-2.500%-
Tue 24 Dec, 20248.40-2.500%-
Mon 23 Dec, 20248.40-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.8511.11%1.403.24%1.59
Thu 02 Jan, 20254.30-13.1%1.30-3.57%1.71
Wed 01 Jan, 20254.1523.93%1.650.45%1.54
Tue 31 Dec, 20243.50-13.97%2.3025.28%1.91
Mon 30 Dec, 20242.55216.28%3.1035.88%1.31
Fri 27 Dec, 20243.30104.76%2.3561.73%3.05
Thu 26 Dec, 20244.350%1.9010.96%3.86
Tue 24 Dec, 20244.3523.53%2.0032.73%3.48
Mon 23 Dec, 20244.6088.89%2.1537.5%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.70-23.08%1.1581.25%5.8
Thu 02 Jan, 20254.508.33%1.00-5.88%2.46
Wed 01 Jan, 20254.90-7.69%1.5013.33%2.83
Tue 31 Dec, 20244.100%1.9557.89%2.31
Mon 30 Dec, 20243.00550%2.45375%1.46
Fri 27 Dec, 20244.45-1.95-2
Thu 26 Dec, 20249.50-4.00--
Tue 24 Dec, 20249.50-4.00--
Mon 23 Dec, 20249.50-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.20-20%0.9018%9.83
Thu 02 Jan, 20255.7515.38%0.8521.95%6.67
Wed 01 Jan, 20255.35-7.14%1.051.23%6.31
Tue 31 Dec, 20244.80100%1.602.53%5.79
Mon 30 Dec, 20243.55600%2.1075.56%11.29
Fri 27 Dec, 20245.20-1.60462.5%45
Thu 26 Dec, 202410.10-1.25100%-
Tue 24 Dec, 202410.10-1.20100%-
Mon 23 Dec, 202410.10-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.200%0.707.69%3.29
Thu 02 Jan, 20256.200%0.65-5.45%3.06
Wed 01 Jan, 20256.2030.77%0.85120%3.24
Tue 31 Dec, 20244.608.33%1.3031.58%1.92
Mon 30 Dec, 20244.15500%1.8035.71%1.58
Fri 27 Dec, 20245.80-1.25-7
Thu 26 Dec, 202410.75-3.30--
Tue 24 Dec, 202410.75-3.30--
Mon 23 Dec, 202410.75-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.700%0.603.85%21.6
Thu 02 Jan, 20254.700%0.5542.47%20.8
Wed 01 Jan, 20254.700%0.6573.81%14.6
Tue 31 Dec, 20244.700%1.0575%8.4
Mon 30 Dec, 20244.70-1.50-42.86%4.8
Fri 27 Dec, 202411.40-1.00--
Thu 26 Dec, 202411.40-2.95--
Tue 24 Dec, 202411.40-2.95--
Mon 23 Dec, 202411.40-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.7020%0.4519.39%19.5
Thu 02 Jan, 20258.2515.38%0.40-6.07%19.6
Wed 01 Jan, 20255.600%0.502.62%24.08
Tue 31 Dec, 20245.6030%0.8575.29%23.46
Mon 30 Dec, 20245.40-1.15141.67%17.4
Fri 27 Dec, 202412.10-0.80118.18%-
Thu 26 Dec, 202412.10-0.7522.22%-
Tue 24 Dec, 202412.10-0.80-25%-
Mon 23 Dec, 202412.10-0.901100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.75-0.405.26%-
Thu 02 Jan, 202512.75-0.454.11%-
Wed 01 Jan, 202512.75-0.55-9.88%-
Tue 31 Dec, 202412.75-0.70170%-
Mon 30 Dec, 202412.75-1.00233.33%-
Fri 27 Dec, 202412.75-0.70--
Thu 26 Dec, 202412.75-2.35--
Tue 24 Dec, 202412.75-2.35--
Mon 23 Dec, 202412.75-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202513.50-0.3013.43%-
Thu 02 Jan, 202513.50-0.25-1.47%-
Wed 01 Jan, 202513.50-0.4033.33%-
Tue 31 Dec, 202413.50-0.55240%-
Mon 30 Dec, 202413.50-0.55--
Fri 27 Dec, 202413.50-2.05--
Thu 26 Dec, 202413.50-2.05--
Tue 24 Dec, 202413.50-2.05--
Mon 23 Dec, 202413.50-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.25-0.250%-
Thu 02 Jan, 202514.25-0.25-65.57%-
Wed 01 Jan, 202514.25-0.35-18.67%-
Tue 31 Dec, 202414.25-0.4511.94%-
Mon 30 Dec, 202414.25-0.6511.67%-
Fri 27 Dec, 202414.25-0.35--
Thu 26 Dec, 202414.25-1.80--
Tue 24 Dec, 202414.25-1.80--
Mon 23 Dec, 202414.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.00-0.25883.33%-
Thu 02 Jan, 202515.00-0.450%-
Wed 01 Jan, 202515.00-0.450%-
Tue 31 Dec, 202415.00-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.80-0.20-20%-
Thu 02 Jan, 202515.80-0.15-3.74%-
Wed 01 Jan, 202515.80-0.203.31%-
Tue 31 Dec, 202415.80-0.3018.3%-
Mon 30 Dec, 202415.80-0.40-7.83%-
Fri 27 Dec, 202415.80-0.251006.67%-
Thu 26 Dec, 202415.80-0.3050%-
Tue 24 Dec, 202415.80-0.45100%-
Mon 23 Dec, 202415.80-0.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202517.40-0.150%-
Thu 02 Jan, 202517.40-0.150%-
Wed 01 Jan, 202517.40-0.15500%-
Tue 31 Dec, 202417.40-0.30--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top