ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 79.02 as on 25 May, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.09
Target up: 79.83
Target up: 79.56
Target down: 78.95
Target down: 78.69
Target down: 78.42
Target down: 77.81

Date Close Open High Low Volume
25 Mon May 202679.0278.7679.4978.3510.88 M
22 Fri May 202678.3679.0779.3078.2010.28 M
21 Thu May 202679.0079.7580.4978.7510.43 M
20 Wed May 202679.5078.7079.8977.9315.92 M
19 Tue May 202679.0677.9079.5077.6215.08 M
18 Mon May 202677.7176.7678.5575.9122.91 M
15 Fri May 202676.7978.7879.0376.608.67 M
14 Thu May 202678.4578.3079.5077.769.87 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 84 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 81 86 80 83

Put to Call Ratio (PCR) has decreased for strikes: 74 76 77 75

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.36-41.71%1.27-3.38%1.02
Fri 22 May, 20260.36-11.35%1.91-5.09%0.61
Thu 21 May, 20260.55-10.28%1.6113.98%0.57
Wed 20 May, 20260.85-24.47%1.43-12.76%0.45
Tue 19 May, 20260.88-25.53%1.871.52%0.39
Mon 18 May, 20260.7323.35%2.96-1.87%0.29
Fri 15 May, 20260.7956.92%4.180.56%0.36
Thu 14 May, 20261.2232.82%2.97-2.21%0.56
Wed 13 May, 20261.325.47%3.26-1.63%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.14-33.87%2.03-9.52%0.15
Fri 22 May, 20260.223.91%2.742.44%0.11
Thu 21 May, 20260.33-7.01%2.46-16.33%0.11
Wed 20 May, 20260.5734.62%2.13-26.87%0.13
Tue 19 May, 20260.63-10.06%2.58-10.67%0.23
Mon 18 May, 20260.543.92%4.14-2.6%0.24
Fri 15 May, 20260.6223.89%4.94-19.79%0.25
Thu 14 May, 20260.93-4.63%3.79-1.03%0.39
Wed 13 May, 20261.04-1.15%3.89-7.62%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.09-17.44%3.02-6.38%0.47
Fri 22 May, 20260.13-6.21%3.46-3.09%0.42
Thu 21 May, 20260.20-14.66%3.30-10.19%0.4
Wed 20 May, 20260.3814.34%3.320%0.38
Tue 19 May, 20260.43-12.7%3.32-0.92%0.44
Mon 18 May, 20260.41-0.7%4.79-5.22%0.38
Fri 15 May, 20260.501.78%5.87-2.95%0.4
Thu 14 May, 20260.741.26%4.50-0.84%0.42
Wed 13 May, 20260.78-10.93%4.77-8.08%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.06-25.9%4.00-1.67%0.86
Fri 22 May, 20260.10-22.99%4.61-5.76%0.65
Thu 21 May, 20260.14-6.96%4.36-3.05%0.53
Wed 20 May, 20260.26-14.91%5.960%0.51
Tue 19 May, 20260.31-10.24%5.960%0.43
Mon 18 May, 20260.325.61%5.96-26.49%0.39
Fri 15 May, 20260.40-3.22%6.4024.07%0.56
Thu 14 May, 20260.5910.2%5.26-1.37%0.43
Wed 13 May, 20260.64-4.04%5.55-3.1%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.04-3.65%4.90-6.17%0.23
Fri 22 May, 20260.07-6.29%5.64-28.95%0.24
Thu 21 May, 20260.1012.12%4.760%0.31
Wed 20 May, 20260.18-1.06%4.76-0.87%0.35
Tue 19 May, 20260.24-3.51%5.170%0.35
Mon 18 May, 20260.2527.9%6.70-0.86%0.34
Fri 15 May, 20260.3213.86%6.150%0.43
Thu 14 May, 20260.471.74%6.15-1.69%0.49
Wed 13 May, 20260.5112.17%7.580%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.04-22.81%5.90-11.71%0.35
Fri 22 May, 20260.05-25.52%6.66-2.63%0.31
Thu 21 May, 20260.07-13.61%6.20-10.94%0.24
Wed 20 May, 20260.14-22.62%5.70-14.09%0.23
Tue 19 May, 20260.19-8.58%6.05-1.11%0.21
Mon 18 May, 20260.21-0.88%7.700%0.19
Fri 15 May, 20260.2726.85%8.66-1.53%0.19
Thu 14 May, 20260.396.29%7.050.22%0.24
Wed 13 May, 20260.410.11%7.10-0.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.03-26.35%7.800%0.18
Fri 22 May, 20260.04-12.08%7.800%0.14
Thu 21 May, 20260.0613.23%5.84-24.05%0.12
Wed 20 May, 20260.11-8.42%8.03-1.25%0.18
Tue 19 May, 20260.158.22%7.141.27%0.16
Mon 18 May, 20260.16-23.08%9.450%0.18
Fri 15 May, 20260.2316.53%9.450%0.14
Thu 14 May, 20260.31-11.78%9.450%0.16
Wed 13 May, 20260.3316.84%9.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-41.9%13.02--
Fri 22 May, 20260.04-21.91%13.02--
Thu 21 May, 20260.067.28%13.02--
Wed 20 May, 20260.09-1.95%13.02--
Tue 19 May, 20260.137.69%13.02--
Mon 18 May, 20260.14-20.99%13.02--
Fri 15 May, 20260.201.97%13.02--
Thu 14 May, 20260.276.93%13.02--
Wed 13 May, 20260.280.61%13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-2.96%11.430%0.01
Fri 22 May, 20260.02-25.64%11.430%0.01
Thu 21 May, 20260.048.33%11.430%0.01
Wed 20 May, 20260.06-1.95%11.430%0.01
Tue 19 May, 20260.12-18.67%11.430%0.01
Mon 18 May, 20260.12-14.82%11.430%0.01
Fri 15 May, 20260.183.63%9.700%0.01
Thu 14 May, 20260.223.47%9.700%0.01
Wed 13 May, 20260.231.47%9.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.0115%10.860%0.06
Fri 22 May, 20260.03-25%10.860%0.07
Thu 21 May, 20260.040%10.860%0.05
Wed 20 May, 20260.072.56%10.860%0.05
Tue 19 May, 20260.110%10.73300%0.05
Mon 18 May, 20260.11-30.97%12.61-0.01
Fri 15 May, 20260.17-15.67%14.80--
Thu 14 May, 20260.215.51%14.80--
Wed 13 May, 20260.210.79%14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-18.6%11.29-7.89%0.03
Fri 22 May, 20260.02-9.77%11.63-9.52%0.03
Thu 21 May, 20260.03-7.08%11.52-17.65%0.03
Wed 20 May, 20260.05-7.99%10.80-5.56%0.03
Tue 19 May, 20260.09-5.37%10.69-10%0.03
Mon 18 May, 20260.10-3.46%12.470%0.03
Fri 15 May, 20260.13-4.36%11.060%0.03
Thu 14 May, 20260.191.4%11.063.45%0.03
Wed 13 May, 20260.194.22%10.070%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-12.77%12.770%0.04
Fri 22 May, 20260.02-5.05%12.770%0.03
Thu 21 May, 20260.03-7.48%12.770%0.03
Wed 20 May, 20260.04-19.55%12.770%0.03
Tue 19 May, 20260.08-2.21%12.77-0.02
Mon 18 May, 20260.08-3.55%14.64--
Fri 15 May, 20260.112.92%16.63--
Thu 14 May, 20260.170%16.63--
Wed 13 May, 20260.16-2.84%16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-37.37%15.92--
Fri 22 May, 20260.01-13.54%15.92--
Thu 21 May, 20260.02-5.37%15.92--
Wed 20 May, 20260.03-24.61%15.92--
Tue 19 May, 20260.06-9.58%15.92--
Mon 18 May, 20260.07-17.25%15.92--
Fri 15 May, 20260.1019.17%15.92--
Thu 14 May, 20260.1551.9%15.92--
Wed 13 May, 20260.15-2.07%15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-12.12%18.50--
Fri 22 May, 20260.020%18.50--
Thu 21 May, 20260.02-49.62%18.50--
Wed 20 May, 20260.03-6.43%18.50--
Tue 19 May, 20260.067.69%18.50--
Mon 18 May, 20260.0621.5%18.50--
Fri 15 May, 20260.108.08%18.50--
Thu 14 May, 20260.11-1.98%18.50--
Wed 13 May, 20260.110%18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-16.07%15.67--
Fri 22 May, 20260.01-3.45%15.67--
Thu 21 May, 20260.01-18.31%15.67--
Wed 20 May, 20260.03-29.7%15.67--
Tue 19 May, 20260.06-4.72%15.67--
Mon 18 May, 20260.080%17.64--
Fri 15 May, 20260.0829.27%17.64--
Thu 14 May, 20260.11-6.82%17.64--
Wed 13 May, 20260.12-4.35%17.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-8.52%14.680%0.02
Fri 22 May, 20260.01-22.81%14.680%0.02
Thu 21 May, 20260.02-8.06%14.680%0.02
Wed 20 May, 20260.02-49.7%14.680%0.02
Tue 19 May, 20260.0414.39%14.680%0.01
Mon 18 May, 20260.05-12.22%14.680%0.01
Fri 15 May, 20260.075.82%14.680%0.01
Thu 14 May, 20260.0913.73%14.680%0.01
Wed 13 May, 20260.1016.57%14.680%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.010%17.820%0.03
Fri 22 May, 20260.01-30.95%17.820%0.03
Thu 21 May, 20260.02-6.67%17.820%0.02
Wed 20 May, 20260.02-15.09%17.82-50%0.02
Tue 19 May, 20260.031.92%17.680%0.04
Mon 18 May, 20260.0333.33%17.030%0.04
Fri 15 May, 20260.070%17.030%0.05
Thu 14 May, 20260.09-4.88%17.030%0.05
Wed 13 May, 20260.1070.83%17.030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.01-13.08%18.70-88.24%0.02
Fri 22 May, 20260.01-1.52%17.630%0.13
Thu 21 May, 20260.01-52%17.630%0.13
Wed 20 May, 20260.02-12.14%17.630%0.06
Tue 19 May, 20260.020%17.630%0.05
Mon 18 May, 20260.03-13.54%12.530%0.05
Fri 15 May, 20260.0533.58%12.530%0.05
Thu 14 May, 20260.0718.86%12.530%0.06
Wed 13 May, 20260.08107.27%12.530%0.07
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.77-30.86%0.70-4.1%1.06
Fri 22 May, 20260.62-4.83%1.14-20.41%0.76
Thu 21 May, 20260.910.37%0.983.81%0.91
Wed 20 May, 20261.27-41.61%0.88-4.07%0.88
Tue 19 May, 20261.28-14.68%1.2644.71%0.54
Mon 18 May, 20260.99-16.46%2.2718.06%0.32
Fri 15 May, 20261.0034.17%3.40-15.79%0.22
Thu 14 May, 20261.5935.21%2.42-1.72%0.36
Wed 13 May, 20261.6980.2%2.608.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.52-22.26%0.35-17.99%1.04
Fri 22 May, 20261.0721.67%0.60-17.43%0.99
Thu 21 May, 20261.46-16.96%0.540.29%1.46
Wed 20 May, 20261.9317.48%0.51-15.7%1.21
Tue 19 May, 20261.80-52.6%0.80-9.21%1.68
Mon 18 May, 20261.3628.47%1.6410.41%0.88
Fri 15 May, 20261.2962.25%2.68-25.32%1.02
Thu 14 May, 20262.0029.02%1.9058%2.22
Wed 13 May, 20262.09-3.98%2.025.42%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.181.6%0.17-19.8%0.83
Fri 22 May, 20261.77-3.59%0.31-41.89%1.05
Thu 21 May, 20262.21-6.7%0.3011.51%1.74
Wed 20 May, 20262.66-11.81%0.289.35%1.45
Tue 19 May, 20262.51-28.4%0.48-6.4%1.17
Mon 18 May, 20261.86-13.35%1.12-9.45%0.9
Fri 15 May, 20261.6665.37%2.080.31%0.86
Thu 14 May, 20262.55-2.53%1.4412.76%1.42
Wed 13 May, 20262.61-9.89%1.585.45%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.99-3.03%0.09-31.71%0.66
Fri 22 May, 20263.010%0.14-8.89%0.93
Thu 21 May, 20263.01-0.75%0.158%1.02
Wed 20 May, 20263.476.4%0.166.84%0.94
Tue 19 May, 20263.33-14.38%0.28-2.5%0.94
Mon 18 May, 20262.4311.45%0.75-35.83%0.82
Fri 15 May, 20262.13991.67%1.54167.14%1.43
Thu 14 May, 20263.1950%1.0414.75%5.83
Wed 13 May, 20263.160%1.1969.44%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.03-5.67%0.04-13.31%2.2
Fri 22 May, 20263.76-1.4%0.05-4.79%2.4
Thu 21 May, 20264.131.42%0.08-18.39%2.48
Wed 20 May, 20264.531.44%0.09-11.94%3.09
Tue 19 May, 20264.300%0.16-17.94%3.55
Mon 18 May, 20263.1052.75%0.45-4.9%4.33
Fri 15 May, 20262.6935.82%1.1122.44%6.96
Thu 14 May, 20263.9317.54%0.77-9.3%7.72
Wed 13 May, 20263.8911.76%0.8816.09%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.350%0.02-22.14%3.64
Fri 22 May, 20264.350%0.02-3.68%4.68
Thu 21 May, 20264.350%0.04-5.56%4.86
Wed 20 May, 20264.35-3.45%0.0529.73%5.14
Tue 19 May, 20265.5152.63%0.10-19.57%3.83
Mon 18 May, 20263.995.56%0.30-20.23%7.26
Fri 15 May, 20263.36200%0.7814.57%9.61
Thu 14 May, 20264.6550%0.5523.77%25.17
Wed 13 May, 20263.530%0.661.67%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.100%0.010%35.5
Fri 22 May, 20265.100%0.020%35.5
Thu 21 May, 20265.100%0.02-16.47%35.5
Wed 20 May, 20265.10-0.04-6.59%42.5
Tue 19 May, 20266.03-0.07-36.36%-
Mon 18 May, 20264.78-0.1820.17%-
Fri 15 May, 20264.78-0.558.18%-
Thu 14 May, 20264.78-0.41-10.57%-
Wed 13 May, 20264.78-0.490.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.960%0.020%12
Fri 22 May, 20266.960%0.02-10.45%12
Thu 21 May, 20265.510%0.02-14.1%13.4
Wed 20 May, 20265.510%0.03-11.36%15.6
Tue 19 May, 20265.510%0.04-20.72%17.6
Mon 18 May, 20265.5166.67%0.11-10.48%22.2
Fri 15 May, 20266.600%0.4025.25%41.33
Thu 14 May, 20266.60-25%0.280%33
Wed 13 May, 20265.050%0.356.45%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.91-0.02-10%-
Fri 22 May, 20265.91-0.030%-
Thu 21 May, 20265.91-0.030%-
Wed 20 May, 20265.91-0.03-54.55%-
Tue 19 May, 20265.91-0.04-4.35%-
Mon 18 May, 20265.91-0.0964.29%-
Fri 15 May, 20265.91-0.27--
Thu 14 May, 20265.91-0.43--
Wed 13 May, 20265.91-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.18-8.7%0.01-15.75%5.1
Fri 22 May, 202610.300%0.01-15.33%5.52
Thu 21 May, 202610.30-4.17%0.023.45%6.52
Wed 20 May, 20268.05-20%0.01-33.79%6.04
Tue 19 May, 20269.500%0.03-10.25%7.3
Mon 18 May, 20266.600%0.06-14.08%8.13
Fri 15 May, 20266.60-6.25%0.2012.25%9.47
Thu 14 May, 20269.423.23%0.155.86%7.91
Wed 13 May, 20267.54-3.13%0.198.14%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20267.940%0.010%15.67
Fri 22 May, 20267.940%0.01-4.08%15.67
Thu 21 May, 20267.940%0.01-7.55%16.33
Wed 20 May, 20267.940%0.02-10.17%17.67
Tue 19 May, 20267.940%0.030%19.67
Mon 18 May, 20267.940%0.051.72%19.67
Fri 15 May, 20267.940%0.14-7.94%19.33
Thu 14 May, 20267.940%0.100%21
Wed 13 May, 20267.9450%0.070%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.67-0.010%-
Fri 22 May, 202610.67-0.01-7.94%-
Thu 21 May, 202610.67-0.01-13.7%-
Wed 20 May, 202610.67-0.02-13.1%-
Tue 19 May, 202610.67-0.022.44%-
Mon 18 May, 202610.67-0.04-15.46%-
Fri 15 May, 202610.67-0.118.99%-
Thu 14 May, 202610.67-0.0818.67%-
Wed 13 May, 202610.67-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.65-1.18--
Tue 28 Apr, 20268.65-1.18--
Mon 27 Apr, 20268.65-1.18--
Fri 24 Apr, 20268.65-1.18--
Thu 23 Apr, 20268.65-1.18--
Wed 22 Apr, 20268.65-1.18--
Tue 21 Apr, 20268.65-1.18--
Mon 20 Apr, 20268.65-1.18--
Fri 17 Apr, 20268.65-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.16-1.30--
Fri 22 May, 202612.16-1.30--
Thu 21 May, 202612.16-1.30--
Wed 20 May, 202612.16-1.30--
Tue 19 May, 202612.16-1.30--
Mon 18 May, 202612.16-1.30--
Fri 15 May, 202612.16-1.30--
Thu 14 May, 202612.16-1.30--
Wed 13 May, 202612.16-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202613.75-0.013.33%-
Fri 22 May, 202613.75-0.010%-
Thu 21 May, 202613.75-0.010%-
Wed 20 May, 202613.75-0.01-11.76%-
Tue 19 May, 202613.75-0.010%-
Mon 18 May, 202613.75-0.02--
Fri 15 May, 202613.75-0.92--
Thu 14 May, 202613.75-0.92--
Wed 13 May, 202613.75-0.92--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top