ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NHPC SPOT Price: 79.72 as on 27 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.69
Target up: 80.45
Target up: 80.2
Target down: 79.56
Target down: 79.32
Target down: 79.07
Target down: 78.43

Date Close Open High Low Volume
27 Mon Jul 202679.7279.5080.0478.916.97 M
24 Fri Jul 202679.3979.2579.9878.788.63 M
23 Thu Jul 202680.2579.8081.5979.0041.93 M
22 Wed Jul 202680.2879.9580.6679.709.93 M
21 Tue Jul 202680.3181.1483.0079.9658.29 M
20 Mon Jul 202681.0079.0081.1878.6312.12 M
17 Fri Jul 202679.2078.8379.4578.408.36 M
16 Thu Jul 202678.9179.0980.0878.758.54 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 88 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 83 82 74

Put to Call Ratio (PCR) has decreased for strikes: 76 72 80 81

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.46-20.93%0.72-22.9%0.5
Fri 24 Jul, 20260.36-13.55%1.37-27.52%0.52
Thu 23 Jul, 20260.65-11.18%1.08-19.8%0.62
Wed 22 Jul, 20261.01-7.93%0.98-6.39%0.68
Tue 21 Jul, 20261.14-5.47%1.42-14.71%0.67
Mon 20 Jul, 20261.88-14.75%0.806.38%0.74
Fri 17 Jul, 20260.79-3.18%2.11-1.05%0.6
Thu 16 Jul, 20261.008.67%2.05-3.24%0.58
Wed 15 Jul, 20261.08-3.4%2.251.69%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.22-21.06%1.54-10.85%0.41
Fri 24 Jul, 20260.21-6.86%2.27-7.02%0.36
Thu 23 Jul, 20260.3734.84%1.928.06%0.36
Wed 22 Jul, 20260.64-3.53%1.64-0.47%0.45
Tue 21 Jul, 20260.7913.68%1.92-7.42%0.44
Mon 20 Jul, 20261.37-15.37%1.2633.92%0.54
Fri 17 Jul, 20260.565.25%2.77-7.07%0.34
Thu 16 Jul, 20260.7113.33%2.91-4.66%0.39
Wed 15 Jul, 20260.80-3.23%3.230%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.11-22.17%2.46-16.8%0.37
Fri 24 Jul, 20260.13-27.49%2.93-23.03%0.35
Thu 23 Jul, 20260.2638.11%2.7423.35%0.33
Wed 22 Jul, 20260.40-4.51%2.37-7.89%0.37
Tue 21 Jul, 20260.5427.57%2.7136.1%0.38
Mon 20 Jul, 20260.95-10.33%1.8611.41%0.36
Fri 17 Jul, 20260.40-0.62%3.88-3.66%0.29
Thu 16 Jul, 20260.5314.41%3.601.6%0.3
Wed 15 Jul, 20260.580.72%3.61-4.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-31.35%3.45-13.08%0.3
Fri 24 Jul, 20260.09-12.74%4.10-7.14%0.23
Thu 23 Jul, 20260.1721.84%3.6797.18%0.22
Wed 22 Jul, 20260.27-3.51%3.620%0.14
Tue 21 Jul, 20260.38106.49%3.62115.15%0.13
Mon 20 Jul, 20260.670.38%2.496.45%0.13
Fri 17 Jul, 20260.299.21%4.170%0.12
Thu 16 Jul, 20260.380.42%4.17-11.43%0.13
Wed 15 Jul, 20260.4320.81%4.840%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.03-28.23%4.470%0.04
Fri 24 Jul, 20260.06-5.63%4.47-4.76%0.03
Thu 23 Jul, 20260.12-6.14%4.72-32.26%0.03
Wed 22 Jul, 20260.1811.64%4.510%0.04
Tue 21 Jul, 20260.2515.47%4.51181.82%0.05
Mon 20 Jul, 20260.47-2.34%3.30-8.33%0.02
Fri 17 Jul, 20260.202.02%5.720%0.02
Thu 16 Jul, 20260.28-2.33%5.720%0.02
Wed 15 Jul, 20260.323.33%5.720%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.03-16.67%5.65-5.5%0.17
Fri 24 Jul, 20260.05-21.8%5.57-10.29%0.15
Thu 23 Jul, 20260.093.28%5.48-47.4%0.13
Wed 22 Jul, 20260.142.43%5.25-2.33%0.26
Tue 21 Jul, 20260.194.73%5.682.38%0.27
Mon 20 Jul, 20260.34-8.09%4.15-0.86%0.28
Fri 17 Jul, 20260.168.67%6.02-10.38%0.26
Thu 16 Jul, 20260.222.36%6.17-10.65%0.32
Wed 15 Jul, 20260.241%6.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-29.29%7.41-10%0.03
Fri 24 Jul, 20260.05-20.21%6.710%0.03
Thu 23 Jul, 20260.087.95%6.710%0.02
Wed 22 Jul, 20260.1110%6.000%0.02
Tue 21 Jul, 20260.143.9%6.000%0.03
Mon 20 Jul, 20260.25-0.26%6.000%0.03
Fri 17 Jul, 20260.14-1.03%7.240%0.03
Thu 16 Jul, 20260.178.64%7.24-16.67%0.03
Wed 15 Jul, 20260.198.13%7.00-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-7.55%8.710%0.03
Fri 24 Jul, 20260.05-0.54%8.710%0.03
Thu 23 Jul, 20260.06-4.85%7.500%0.03
Wed 22 Jul, 20260.09-4.85%7.50-9.09%0.03
Tue 21 Jul, 20260.115.91%6.12-8.33%0.03
Mon 20 Jul, 20260.18-0.26%7.480%0.03
Fri 17 Jul, 20260.12-0.76%7.480%0.03
Thu 16 Jul, 20260.14-2.96%7.480%0.03
Wed 15 Jul, 20260.17-0.25%7.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-19.63%7.340%0.03
Fri 24 Jul, 20260.03-10.7%7.340%0.02
Thu 23 Jul, 20260.05-8.26%7.34-5.13%0.02
Wed 22 Jul, 20260.07-6.07%7.720%0.02
Tue 21 Jul, 20260.09-3.52%7.720%0.02
Mon 20 Jul, 20260.16-4.18%7.72-4.88%0.02
Fri 17 Jul, 20260.100.77%8.800%0.02
Thu 16 Jul, 20260.11-1.13%8.800%0.02
Wed 15 Jul, 20260.132.63%8.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.0132.26%11.01--
Fri 24 Jul, 20260.03-48.33%11.01--
Thu 23 Jul, 20260.0520%11.01--
Wed 22 Jul, 20260.070%11.01--
Tue 21 Jul, 20260.076.38%11.01--
Mon 20 Jul, 20260.11-11.01--
Fri 17 Jul, 20261.36-11.01--
Thu 16 Jul, 20261.36-11.01--
Wed 15 Jul, 20261.36-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-21.06%11.500%0.02
Fri 24 Jul, 20260.02-2.67%11.21-31.03%0.02
Thu 23 Jul, 20260.03-2.6%9.200%0.03
Wed 22 Jul, 20260.0412.77%9.620%0.03
Tue 21 Jul, 20260.055.41%9.620%0.03
Mon 20 Jul, 20260.083.54%9.62-14.71%0.03
Fri 17 Jul, 20260.06-4.99%11.250%0.04
Thu 16 Jul, 20260.073.6%11.25-2.86%0.04
Wed 15 Jul, 20260.0818.53%11.070%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-2.56%12.330%0.01
Fri 24 Jul, 20260.01-3.47%12.330%0.01
Thu 23 Jul, 20260.0250.75%12.330%0
Wed 22 Jul, 20260.03-14.1%12.330%0.01
Tue 21 Jul, 20260.043.31%12.330%0.01
Mon 20 Jul, 20260.07-3.82%12.330%0.01
Fri 17 Jul, 20260.05-16.04%12.330%0.01
Thu 16 Jul, 20260.06-1.06%12.330%0.01
Wed 15 Jul, 20260.06-1.05%12.330%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-7.06%10.44--
Fri 24 Jul, 20260.01-7.61%10.44--
Thu 23 Jul, 20260.02-2.13%10.44--
Wed 22 Jul, 20260.02-6%10.44--
Tue 21 Jul, 20260.03-0.99%10.44--
Mon 20 Jul, 20260.0574.14%10.44--
Fri 17 Jul, 20260.041.75%10.44--
Thu 16 Jul, 20260.04-3.39%--
Wed 15 Jul, 20260.0413.46%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.00-48.99%0.22-1.02%1.65
Fri 24 Jul, 20260.657.43%0.65-27.87%0.85
Thu 23 Jul, 20261.11-6.65%0.555.96%1.27
Wed 22 Jul, 20261.59-1.7%0.55-2.77%1.12
Tue 21 Jul, 20261.60-8.81%0.92-5.48%1.13
Mon 20 Jul, 20262.58-11.06%0.5011.11%1.09
Fri 17 Jul, 20261.14-0.69%1.46-4.79%0.87
Thu 16 Jul, 20261.410.23%1.48-3.87%0.91
Wed 15 Jul, 20261.47-3.75%1.644.82%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.70-9.29%0.06-11.75%1.36
Fri 24 Jul, 20261.244.63%0.28-3.96%1.39
Thu 23 Jul, 20261.72-0.46%0.28-45.06%1.52
Wed 22 Jul, 20262.290%0.31-18.44%2.75
Tue 21 Jul, 20262.302.36%0.56-9.29%3.37
Mon 20 Jul, 20263.47-10.55%0.298.91%3.81
Fri 17 Jul, 20261.57-26.63%0.91-7.61%3.13
Thu 16 Jul, 20261.91-6.92%1.01-1.35%2.48
Wed 15 Jul, 20261.95-8.44%1.14-3.1%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.49-34.67%0.05-23.57%2.45
Fri 24 Jul, 20262.092.74%0.14-31.14%2.09
Thu 23 Jul, 20262.71-5.19%0.150%3.12
Wed 22 Jul, 20263.076.94%0.16-27.39%2.96
Tue 21 Jul, 20263.06-11.11%0.352.28%4.36
Mon 20 Jul, 20264.30-2.41%0.183.02%3.79
Fri 17 Jul, 20262.12-7.78%0.631.71%3.59
Thu 16 Jul, 20262.5752.54%0.6724.68%3.26
Wed 15 Jul, 20262.58-28.92%0.77-1.26%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.97-4.55%0.02-26.77%4.43
Fri 24 Jul, 20263.04-18.52%0.062.42%5.77
Thu 23 Jul, 20263.730%0.070.81%4.59
Wed 22 Jul, 20263.730%0.097.89%4.56
Tue 21 Jul, 20263.73107.69%0.21-67.61%4.22
Mon 20 Jul, 20264.74-13.33%0.10-12.22%27.08
Fri 17 Jul, 20263.250%0.36-0.25%26.73
Thu 16 Jul, 20263.2566.67%0.42-21.48%26.8
Wed 15 Jul, 20263.660%0.50-0.19%56.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.87-3.7%0.01-6.15%1.59
Fri 24 Jul, 20263.840%0.04-23.7%1.63
Thu 23 Jul, 20265.15-3.57%0.05-6.9%2.14
Wed 22 Jul, 20264.99-0.51%0.06-0.23%2.22
Tue 21 Jul, 20264.74-11.66%0.12-10.1%2.21
Mon 20 Jul, 20266.220.9%0.08-11.82%2.17
Fri 17 Jul, 20263.64-1.78%0.19-7.56%2.49
Thu 16 Jul, 20264.219.22%0.26-3.57%2.64
Wed 15 Jul, 20264.24-0.48%0.32-1.75%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.00-14.29%0.01-0.82%40.5
Fri 24 Jul, 20267.000%0.02-2.39%35
Thu 23 Jul, 20267.000%0.04-24.62%35.86
Wed 22 Jul, 20267.000%0.0492.49%47.57
Tue 21 Jul, 20267.000%0.07-7.49%24.71
Mon 20 Jul, 20267.00-41.67%0.06-10.95%26.71
Fri 17 Jul, 20265.170%0.12-4.55%17.5
Thu 16 Jul, 20265.1720%0.16-9.09%18.33
Wed 15 Jul, 20264.560%0.20-2.42%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20268.440%0.040%3.63
Fri 24 Jul, 20268.440%0.044.82%3.63
Thu 23 Jul, 20268.440%0.03-1.19%3.46
Wed 22 Jul, 20266.680%0.04-1.18%3.5
Tue 21 Jul, 20266.689.09%0.03-4.49%3.54
Mon 20 Jul, 20266.070%0.04-4.3%4.05
Fri 17 Jul, 20266.070%0.05-19.83%4.23
Thu 16 Jul, 20265.290%0.10-4.13%5.27
Wed 15 Jul, 20265.290%0.14-20.92%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20266.990%0.01-16.47%3.74
Fri 24 Jul, 20266.990%0.02-12.37%4.47
Thu 23 Jul, 20266.990%0.02-10.19%5.11
Wed 22 Jul, 20266.990%0.030%5.68
Tue 21 Jul, 20266.990%0.03-1.82%5.68
Mon 20 Jul, 20266.990%0.04-13.39%5.79
Fri 17 Jul, 20266.990%0.061.6%6.68
Thu 16 Jul, 20266.990%0.07-5.3%6.58
Wed 15 Jul, 20266.990%0.091.54%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.98-0.100%-
Fri 24 Jul, 20269.98-0.100%-
Thu 23 Jul, 20269.98-0.100%-
Wed 22 Jul, 20269.98-0.100%-
Tue 21 Jul, 20269.98-0.100%-
Mon 20 Jul, 20269.48-0.100%-
Fri 17 Jul, 20269.48-0.100%-
Thu 16 Jul, 20269.48-0.100%-
Wed 15 Jul, 20269.48-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.46-7.41%0.01-1.14%38.04
Fri 24 Jul, 20269.960%0.01-0.62%35.63
Thu 23 Jul, 20269.960%0.01-1.12%35.85
Wed 22 Jul, 20269.96-3.57%0.010%36.26
Tue 21 Jul, 202610.167.69%0.01-1.81%34.96
Mon 20 Jul, 202610.800%0.02-2.92%38.35
Fri 17 Jul, 20268.320%0.020.2%39.5
Thu 16 Jul, 20268.320%0.04-0.58%39.42
Wed 15 Jul, 20268.320%0.0415.32%39.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.04-0.89--
Tue 30 Jun, 202611.04-0.89--
Mon 29 Jun, 202611.04-0.89--
Thu 25 Jun, 202611.04-0.89--
Wed 24 Jun, 202611.04-0.89--
Tue 23 Jun, 202611.04-0.89--
Mon 22 Jun, 202611.04-0.89--
Fri 19 Jun, 202611.04-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.540%0.010%1.83
Fri 24 Jul, 202610.540%0.010%1.83
Thu 23 Jul, 202610.540%0.010%1.83
Wed 22 Jul, 202610.540%0.010%1.83
Tue 21 Jul, 202610.540%0.020%1.83
Mon 20 Jul, 202610.540%0.020%1.83
Fri 17 Jul, 202610.540%0.02-8.33%1.83
Thu 16 Jul, 202610.540%0.050%2
Wed 15 Jul, 202610.540%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.71-0.030%-
Tue 30 Jun, 202612.71-0.030%-
Mon 29 Jun, 202612.71-0.030%-
Thu 25 Jun, 202612.71-0.030%-
Wed 24 Jun, 202612.71-0.030%-
Tue 23 Jun, 202612.71-0.030%-
Mon 22 Jun, 202612.71-0.030%-
Fri 19 Jun, 202612.71-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.470%0.010%3
Fri 24 Jul, 202613.470%0.010%3
Thu 23 Jul, 202613.470%0.010%3
Wed 22 Jul, 202613.470%0.010%3
Tue 21 Jul, 202613.470%0.010%3
Mon 20 Jul, 202613.470%0.080%3
Fri 17 Jul, 202613.470%0.080%3
Thu 16 Jul, 202613.470%0.080%3
Wed 15 Jul, 202613.47-66.67%0.080%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.740%0.030%2.89
Fri 24 Jul, 202613.740%0.030%2.89
Thu 23 Jul, 202613.740%0.030%2.89
Wed 22 Jul, 202613.740%0.030%2.89
Tue 21 Jul, 202613.740%0.030%2.89
Mon 20 Jul, 202613.740%0.030%2.89
Fri 17 Jul, 202613.740%0.030%2.89
Thu 16 Jul, 202613.740%0.030%2.89
Wed 15 Jul, 202613.740%0.030%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.50-0.20--
Tue 30 Jun, 202622.50-0.20--
Mon 29 Jun, 202622.50-0.20--
Thu 25 Jun, 202622.50-0.20--
Wed 24 Jun, 202622.50-0.20--
Tue 23 Jun, 202622.50-0.20--
Mon 22 Jun, 202622.50-0.20--
Fri 19 Jun, 202622.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.30-0.22--
Tue 30 Jun, 202616.30-0.22--
Mon 29 Jun, 202616.30-0.22--
Thu 25 Jun, 202616.30-0.22--
Wed 24 Jun, 202616.30-0.22--
Tue 23 Jun, 202616.30-0.22--
Mon 22 Jun, 202616.30-0.22--
Fri 19 Jun, 202616.30-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.40-0.010%-
Tue 30 Jun, 202624.40-0.01-2.2%-
Mon 29 Jun, 202624.40-0.01-2.15%-
Thu 25 Jun, 202624.40-0.020%-
Wed 24 Jun, 202624.40-0.020%-
Tue 23 Jun, 202624.40-0.023.33%-
Mon 22 Jun, 202624.40-0.024.65%-
Fri 19 Jun, 202624.40-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.32-0.07--
Tue 30 Jun, 202626.32-0.07--
Mon 29 Jun, 202626.32-0.07--
Thu 25 Jun, 202626.32-0.07--
Wed 24 Jun, 202626.32-0.07--
Tue 23 Jun, 202626.32-0.07--
Mon 22 Jun, 202626.32-0.07--
Fri 19 Jun, 202626.32-0.07--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top