ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 75.28 as on 23 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.19
Target up: 76.73
Target up: 76.23
Target up: 75.72
Target down: 74.26
Target down: 73.76
Target down: 73.25

Date Close Open High Low Volume
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
19 Thu Mar 202676.2476.5077.7875.9817.62 M
18 Wed Mar 202677.3676.9178.2076.5428.69 M
17 Tue Mar 202676.8975.9077.1075.6722.96 M
16 Mon Mar 202675.2775.2075.9874.2726.4 M
13 Fri Mar 202674.9875.2076.4874.3526.76 M
12 Thu Mar 202674.7873.0076.3672.7616.8 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 75 78 These will serve as resistance

Maximum PUT writing has been for strikes: 75 74 76 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 70 74 80

Put to Call Ratio (PCR) has decreased for strikes: 77 76 78 75

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.0826.61%1.80-34.17%0.7
Fri 20 Mar, 20261.82-12.1%1.068.93%1.34
Thu 19 Mar, 20261.6443.08%1.46-0.74%1.08
Wed 18 Mar, 20262.28-7.8%0.98-6.88%1.56
Tue 17 Mar, 20262.14-46.99%1.2428.99%1.55
Mon 16 Mar, 20261.6112.95%2.0422.91%0.64
Fri 13 Mar, 20261.7817.46%2.4316.53%0.58
Thu 12 Mar, 20261.70-23.62%2.6258.39%0.59
Wed 11 Mar, 20261.0890.22%3.260%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.7426.91%2.40-43.01%0.39
Fri 20 Mar, 20261.29-20.24%1.512.88%0.87
Thu 19 Mar, 20261.172.76%2.05-9.45%0.68
Wed 18 Mar, 20261.69-18.07%1.4222.31%0.77
Tue 17 Mar, 20261.57-1.81%1.6950.3%0.52
Mon 16 Mar, 20261.174.86%2.789.15%0.34
Fri 13 Mar, 20261.40-6.15%3.0668.13%0.32
Thu 12 Mar, 20261.3382.61%3.960%0.18
Wed 11 Mar, 20260.82-8.61%3.964.6%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.4838.35%3.29-13.91%0.35
Fri 20 Mar, 20260.90-18.78%2.1122.27%0.57
Thu 19 Mar, 20260.82-9.78%2.69-13.33%0.38
Wed 18 Mar, 20261.2338.55%1.9460.11%0.39
Tue 17 Mar, 20261.1424.76%2.2578%0.34
Mon 16 Mar, 20260.87-1.41%3.318.7%0.24
Fri 13 Mar, 20261.0931.08%3.7435.29%0.22
Thu 12 Mar, 20261.00-10.47%3.6894.29%0.21
Wed 11 Mar, 20260.60-27.25%4.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.35-15.77%3.891.32%0.35
Fri 20 Mar, 20260.6136.84%2.4616.92%0.29
Thu 19 Mar, 20260.59-7.77%3.400%0.34
Wed 18 Mar, 20260.8885.59%2.58225%0.32
Tue 17 Mar, 20260.8124.72%3.0011.11%0.18
Mon 16 Mar, 20260.6318.67%4.550%0.2
Fri 13 Mar, 20260.825.63%4.55500%0.24
Thu 12 Mar, 20260.79-67.43%5.420%0.04
Wed 11 Mar, 20260.46-19.26%5.4250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.245.25%4.77-4.35%0.11
Fri 20 Mar, 20260.42-25.79%3.6421.05%0.12
Thu 19 Mar, 20260.41-4.45%4.20-2.56%0.07
Wed 18 Mar, 20260.6211.6%3.327.34%0.07
Tue 17 Mar, 20260.570.47%3.70-1.8%0.07
Mon 16 Mar, 20260.46-5.05%4.814.72%0.07
Fri 13 Mar, 20260.6436.63%5.37-2.75%0.07
Thu 12 Mar, 20260.60-18.75%5.22-4.39%0.1
Wed 11 Mar, 20260.35-3.83%6.920%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.16-4.75%5.8442.11%0.09
Fri 20 Mar, 20260.285.33%5.170%0.06
Thu 19 Mar, 20260.29-0.33%5.17-5%0.06
Wed 18 Mar, 20260.444.15%3.635.26%0.07
Tue 17 Mar, 20260.394.33%4.645.56%0.07
Mon 16 Mar, 20260.321.09%6.200%0.06
Fri 13 Mar, 20260.482.62%6.2028.57%0.07
Thu 12 Mar, 20260.45-13.87%6.630%0.05
Wed 11 Mar, 20260.262.65%6.630%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.13-28.15%5.745.26%0.12
Fri 20 Mar, 20260.20-2.46%5.4518.75%0.08
Thu 19 Mar, 20260.20-14.69%5.040%0.07
Wed 18 Mar, 20260.3226.55%5.04100%0.06
Tue 17 Mar, 20260.287.11%9.590%0.04
Mon 16 Mar, 20260.23-9.83%9.590%0.04
Fri 13 Mar, 20260.3816.42%9.590%0.03
Thu 12 Mar, 20260.35-12.99%9.590%0.04
Wed 11 Mar, 20260.20-1.28%9.590%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-22.56%8.92--
Fri 20 Mar, 20260.15-10.96%8.92--
Thu 19 Mar, 20260.14-14.45%8.92--
Wed 18 Mar, 20260.2331.96%8.92--
Tue 17 Mar, 20260.21-3.96%8.92--
Mon 16 Mar, 20260.17-6.91%8.92--
Fri 13 Mar, 20260.3017.3%8.92--
Thu 12 Mar, 20260.28-3.14%8.92--
Wed 11 Mar, 20260.150%8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.070%8.05--
Fri 20 Mar, 20260.114.59%8.05--
Thu 19 Mar, 20260.11-0.91%8.05--
Wed 18 Mar, 20260.1714.58%8.05--
Tue 17 Mar, 20260.15-15.04%8.05--
Mon 16 Mar, 20260.13-5.04%8.05--
Fri 13 Mar, 20260.24-8.46%8.05--
Thu 12 Mar, 20260.214%8.05--
Wed 11 Mar, 20260.100%8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.06-6.76%7.510%0.08
Fri 20 Mar, 20260.09-0.93%7.51-8.16%0.07
Thu 19 Mar, 20260.082.56%8.932.08%0.08
Wed 18 Mar, 20260.1425.96%7.312.13%0.08
Tue 17 Mar, 20260.120%8.20-2.08%0.09
Mon 16 Mar, 20260.11-5.87%10.00-2.04%0.1
Fri 13 Mar, 20260.196.45%11.310%0.09
Thu 12 Mar, 20260.174.42%11.310%0.1
Wed 11 Mar, 20260.122.81%11.310%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.04-2.7%11.030%0.08
Fri 20 Mar, 20260.07-21.28%11.030%0.08
Thu 19 Mar, 20260.08-20.34%11.030%0.06
Wed 18 Mar, 20260.117.27%11.030%0.05
Tue 17 Mar, 20260.090%11.030%0.05
Mon 16 Mar, 20260.08-5.17%11.03-0.05
Fri 13 Mar, 20260.1638.1%9.37--
Thu 12 Mar, 20260.1440%9.37--
Wed 11 Mar, 20260.0820%9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.03-3.33%11.980%0.21
Fri 20 Mar, 20260.050%12.000%0.2
Thu 19 Mar, 20260.07-9.09%12.000%0.2
Wed 18 Mar, 20260.08-5.71%12.000%0.18
Tue 17 Mar, 20260.080%12.000%0.17
Mon 16 Mar, 20260.080%12.000%0.17
Fri 13 Mar, 20260.080%12.000%0.17
Thu 12 Mar, 20260.1159.09%13.270%0.17
Wed 11 Mar, 20260.07-4.35%13.27100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.03-1.02%13.050%0.03
Fri 20 Mar, 20260.05-1.01%10.810%0.03
Thu 19 Mar, 20260.050%12.990%0.03
Wed 18 Mar, 20260.070%12.990%0.03
Tue 17 Mar, 20260.100%12.990%0.03
Mon 16 Mar, 20260.101.02%12.990%0.03
Fri 13 Mar, 20260.1018.07%12.99-0.03
Thu 12 Mar, 20260.081.22%10.79--
Wed 11 Mar, 20260.072.5%10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.01-9.18%13.250%0.02
Fri 20 Mar, 20260.020%13.250%0.02
Thu 19 Mar, 20260.03-2.97%14.070%0.02
Wed 18 Mar, 20260.0518.82%14.650%0.01
Tue 17 Mar, 20260.04-2.3%14.650%0.02
Mon 16 Mar, 20260.05-2.25%14.650%0.02
Fri 13 Mar, 20260.051.14%14.650%0.02
Thu 12 Mar, 20260.07-0.56%14.650%0.02
Wed 11 Mar, 20260.070%14.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.060%16.600%0.12
Fri 20 Mar, 20260.060%15.16100%0.12
Thu 19 Mar, 20260.066.25%16.950%0.06
Wed 18 Mar, 20260.060%16.950%0.06
Tue 17 Mar, 20260.060%16.950%0.06
Mon 16 Mar, 20260.060%16.950%0.06
Fri 13 Mar, 20260.060%16.950%0.06
Thu 12 Mar, 20260.060%16.950%0.06
Wed 11 Mar, 20260.060%16.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.02-1.34%--
Fri 20 Mar, 20260.030.68%--
Thu 19 Mar, 20260.02-2.63%--
Wed 18 Mar, 20260.060%--
Tue 17 Mar, 20260.060%--
Mon 16 Mar, 20260.060%--
Fri 13 Mar, 20260.0611.76%--
Thu 12 Mar, 20260.05-9.33%--
Wed 11 Mar, 20260.0428.21%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.5319.48%1.28-17.98%0.83
Fri 20 Mar, 20262.45-7.52%0.73-0.13%1.2
Thu 19 Mar, 20262.21-1.26%1.07-4.38%1.11
Wed 18 Mar, 20262.99-25.7%0.693.4%1.15
Tue 17 Mar, 20262.78-17.23%0.920.76%0.83
Mon 16 Mar, 20262.13-2.27%1.6213.87%0.68
Fri 13 Mar, 20262.2544.17%1.9123.57%0.58
Thu 12 Mar, 20262.17-24.82%2.085.66%0.68
Wed 11 Mar, 20261.4317.09%2.7125%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.043.08%0.899.75%2.8
Fri 20 Mar, 20264.27-1.52%0.48-0.58%2.63
Thu 19 Mar, 20262.90-7.04%0.77-1.34%2.61
Wed 18 Mar, 20263.75-4.48%0.49-8.89%2.46
Tue 17 Mar, 20263.47-6.69%0.672.5%2.57
Mon 16 Mar, 20262.684.82%1.256.87%2.34
Fri 13 Mar, 20262.766.54%1.4813.42%2.3
Thu 12 Mar, 20262.70-20.45%1.632.9%2.16
Wed 11 Mar, 20261.8823.96%2.1219.1%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.875.1%0.61-1.2%1.6
Fri 20 Mar, 20264.10-2%0.33-15.23%1.7
Thu 19 Mar, 20263.66-4.76%0.5312.57%1.97
Wed 18 Mar, 20264.59-5.41%0.34-13.79%1.67
Tue 17 Mar, 20264.210%0.47-17.14%1.83
Mon 16 Mar, 20263.362.78%0.873.81%2.21
Fri 13 Mar, 20263.45-10.74%1.12-7.81%2.19
Thu 12 Mar, 20263.37-10.37%1.26-22.19%2.12
Wed 11 Mar, 20262.35-16.15%1.65-6.53%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.8811.76%0.43-5.52%2.25
Fri 20 Mar, 20265.54-1.45%0.26-6.22%2.66
Thu 19 Mar, 20264.460%0.38-8.53%2.8
Wed 18 Mar, 20265.60-9.21%0.25-14.23%3.06
Tue 17 Mar, 20264.500%0.35-19.87%3.24
Mon 16 Mar, 20264.500%0.66-4.06%4.04
Fri 13 Mar, 20264.087.04%0.8812.68%4.21
Thu 12 Mar, 20264.95-11.25%0.9716.39%4
Wed 11 Mar, 20263.01-12.09%1.30-6.51%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.5943.48%0.311.44%4.27
Fri 20 Mar, 20266.00-8%0.17-7.95%6.04
Thu 19 Mar, 20265.378.7%0.29-6.21%6.04
Wed 18 Mar, 20266.09-8%0.19-4.17%7
Tue 17 Mar, 20265.990%0.26-14.72%6.72
Mon 16 Mar, 20265.418.7%0.51-3.43%7.88
Fri 13 Mar, 20265.050%0.6432.47%8.87
Thu 12 Mar, 20265.05-4.17%0.74-6.1%6.7
Wed 11 Mar, 20263.76-11.11%1.00-1.8%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.51-3.28%0.2322.13%4.86
Fri 20 Mar, 20268.160%0.12-4.47%3.85
Thu 19 Mar, 20266.491.67%0.22-7.87%4.03
Wed 18 Mar, 20267.55-4.76%0.15-3.96%4.45
Tue 17 Mar, 20266.84-3.08%0.20-10.61%4.41
Mon 16 Mar, 20266.40-5.8%0.37-0.32%4.78
Fri 13 Mar, 20265.732.99%0.49-0.32%4.52
Thu 12 Mar, 20265.5319.64%0.57-31.51%4.67
Wed 11 Mar, 20264.56-5.08%0.780.66%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.500%0.18-10.26%35
Fri 20 Mar, 20264.500%0.180%39
Thu 19 Mar, 20264.500%0.18-7.14%39
Wed 18 Mar, 20264.500%0.12-8.7%42
Tue 17 Mar, 20264.500%0.16-2.13%46
Mon 16 Mar, 20264.500%0.276.82%47
Fri 13 Mar, 20264.500%0.370%44
Thu 12 Mar, 20264.500%0.44-13.73%44
Wed 11 Mar, 20264.500%0.576.25%51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.290%0.14-4%7.38
Fri 20 Mar, 20267.290%0.09-7.41%7.69
Thu 19 Mar, 20267.290%0.154.85%8.31
Wed 18 Mar, 20267.290%0.10-17.6%7.92
Tue 17 Mar, 20267.290%0.1326.26%9.62
Mon 16 Mar, 20267.298.33%0.223.13%7.62
Fri 13 Mar, 20266.320%0.30-9.43%8
Thu 12 Mar, 20266.320%0.34-19.7%8.83
Wed 11 Mar, 20266.32-7.69%0.453.13%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.47-0.080%-
Fri 20 Mar, 20268.47-0.080%-
Thu 19 Mar, 20268.47-0.080%-
Wed 18 Mar, 20268.47-0.086.82%-
Tue 17 Mar, 20268.47-0.190%-
Mon 16 Mar, 20268.47-0.192.33%-
Fri 13 Mar, 20268.47-0.28-10.42%-
Thu 12 Mar, 20268.47-0.27-5.88%-
Wed 11 Mar, 20268.47-0.35-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.920%0.070%4.5
Fri 20 Mar, 20266.920%0.050%4.5
Thu 19 Mar, 20266.920%0.050%4.5
Wed 18 Mar, 20266.920%0.05-1.82%4.5
Tue 17 Mar, 20266.920%0.140%4.58
Mon 16 Mar, 20266.920%0.14-1.79%4.58
Fri 13 Mar, 20266.920%0.21-1.75%4.67
Thu 12 Mar, 20266.920%0.22-29.63%4.75
Wed 11 Mar, 20266.920%0.28-19%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.40-0.08-7.48%-
Fri 20 Mar, 20268.40-0.120%-
Thu 19 Mar, 20268.40-0.070%-
Wed 18 Mar, 20268.40-0.07-0.68%-
Tue 17 Mar, 20268.40-0.06-7.5%-
Mon 16 Mar, 20268.40-0.12-0.62%-
Fri 13 Mar, 20268.40-0.1621.05%-
Thu 12 Mar, 20268.40-0.188.13%-
Wed 11 Mar, 20268.40-0.22-56.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202616.18-0.230%-
Fri 20 Mar, 202616.18-0.230%-
Thu 19 Mar, 202616.18-0.230%-
Wed 18 Mar, 202616.18-0.230%-
Tue 17 Mar, 202616.18-0.230%-
Mon 16 Mar, 202616.18-0.230%-
Fri 13 Mar, 202616.18-0.230%-
Thu 12 Mar, 202616.18-0.230%-
Wed 11 Mar, 202616.18-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.34-0.020%-
Fri 20 Mar, 202613.34-0.130%-
Thu 19 Mar, 202613.34-0.130%-
Wed 18 Mar, 202613.34-0.130%-
Tue 17 Mar, 202613.34-0.130%-
Mon 16 Mar, 202613.34-0.130%-
Fri 13 Mar, 202613.34-0.130%-
Thu 12 Mar, 202613.340%0.130%-
Wed 11 Mar, 202610.810%0.130%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202619.75-0.09144.44%-
Fri 20 Mar, 202619.75-0.100%-
Thu 19 Mar, 202619.75-0.100%-
Wed 18 Mar, 202619.75-0.100%-
Tue 17 Mar, 202619.75-0.100%-
Mon 16 Mar, 202619.75-0.100%-
Fri 13 Mar, 202619.75-0.1012.5%-
Thu 12 Mar, 202619.75-0.1133.33%-
Wed 11 Mar, 202619.75-0.080%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top