Android App
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice
NHPC Call Put options target price & charts for NHPC Limited
NHPC - Share NHPC Limited trades in NSE under Electric Utilities
Lot size for NHPC LTD NHPC is 6400
NHPC Most Active Call Put Options
If you want a more indepth
option chain analysis of NHPC Limited, then click here
Available expiries for NHPC
NHPC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
NHPC SPOT Price: 84.20 as on 11 Apr, 2025
NHPC Limited (NHPC) target & price
NHPC Target | Price |
Target up: | 87.13 |
Target up: | 85.67 |
Target up: | 85.05 |
Target up: | 84.43 |
Target down: | 82.97 |
Target down: | 82.35 |
Target down: | 81.73 |
Date | Close | Open | High | Low | Volume |
11 Fri Apr 2025 | 84.20 | 85.20 | 85.90 | 83.20 | 24.7 M |
09 Wed Apr 2025 | 84.40 | 83.15 | 85.20 | 82.56 | 23.15 M |
08 Tue Apr 2025 | 83.58 | 84.20 | 84.64 | 81.87 | 13.82 M |
07 Mon Apr 2025 | 82.58 | 76.50 | 83.03 | 75.75 | 31.78 M |
04 Fri Apr 2025 | 83.04 | 84.50 | 84.90 | 82.71 | 20.96 M |
03 Thu Apr 2025 | 84.53 | 83.00 | 84.85 | 82.65 | 15.23 M |
02 Wed Apr 2025 | 83.69 | 82.20 | 84.28 | 80.81 | 21.71 M |
01 Tue Apr 2025 | 82.14 | 82.08 | 83.49 | 81.54 | 17.41 M |
Maximum CALL writing has been for strikes: 85 90 95 These will serve as resistance
Maximum PUT writing has been for strikes: 80 85 75 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 80 74 79 76
Put to Call Ratio (PCR) has decreased for strikes: 89 86 85 75
NHPC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 2.40 | 20.78% | 2.85 | 4.36% | 0.57 |
Wed 09 Apr, 2025 | 2.85 | -6.36% | 3.30 | 0.31% | 0.66 |
Tue 08 Apr, 2025 | 2.55 | 3.59% | 3.55 | -8.05% | 0.62 |
Mon 07 Apr, 2025 | 2.70 | -19.71% | 4.60 | -5.18% | 0.69 |
Fri 04 Apr, 2025 | 2.00 | 2.13% | 3.80 | 1.1% | 0.59 |
Thu 03 Apr, 2025 | 3.05 | -1.93% | 3.10 | -3.46% | 0.59 |
Wed 02 Apr, 2025 | 2.55 | -7.7% | 3.60 | 14.29% | 0.6 |
Tue 01 Apr, 2025 | 2.20 | 27.12% | 5.00 | 10.4% | 0.49 |
Fri 28 Mar, 2025 | 2.80 | 152.86% | 5.25 | 1046.15% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.95 | 26.74% | 3.60 | -1.28% | 0.35 |
Wed 09 Apr, 2025 | 2.45 | -3.91% | 3.75 | -1.27% | 0.45 |
Tue 08 Apr, 2025 | 2.10 | 5.92% | 4.80 | -1.25% | 0.44 |
Mon 07 Apr, 2025 | 2.30 | -11.05% | 5.45 | 5.26% | 0.47 |
Fri 04 Apr, 2025 | 1.65 | 2.7% | 3.95 | 4.11% | 0.4 |
Thu 03 Apr, 2025 | 2.55 | 1.65% | 3.75 | -1.35% | 0.39 |
Wed 02 Apr, 2025 | 2.15 | -9.9% | 4.15 | -5.13% | 0.41 |
Tue 01 Apr, 2025 | 1.90 | -10.22% | 5.55 | 1.3% | 0.39 |
Fri 28 Mar, 2025 | 2.45 | 733.33% | 5.85 | - | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.60 | 5.3% | 4.20 | 13.04% | 0.16 |
Wed 09 Apr, 2025 | 2.05 | 25.83% | 4.25 | -11.54% | 0.15 |
Tue 08 Apr, 2025 | 1.80 | -0.83% | 5.60 | 4% | 0.22 |
Mon 07 Apr, 2025 | 1.95 | 22.22% | 5.75 | -7.41% | 0.21 |
Fri 04 Apr, 2025 | 1.35 | -16.1% | 4.60 | 3.85% | 0.27 |
Thu 03 Apr, 2025 | 2.15 | 0.85% | 5.00 | -3.7% | 0.22 |
Wed 02 Apr, 2025 | 1.80 | -8.59% | 4.85 | -12.9% | 0.23 |
Tue 01 Apr, 2025 | 1.65 | 10.34% | 6.25 | 3.33% | 0.24 |
Fri 28 Mar, 2025 | 2.15 | 954.55% | 6.70 | 2900% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.30 | -4.38% | 4.95 | 42.86% | 0.07 |
Wed 09 Apr, 2025 | 1.70 | -6.43% | 5.95 | 0% | 0.04 |
Tue 08 Apr, 2025 | 1.50 | 7.55% | 5.90 | 0% | 0.04 |
Mon 07 Apr, 2025 | 1.60 | -14.52% | 7.45 | 0% | 0.04 |
Fri 04 Apr, 2025 | 1.10 | 87.88% | 7.45 | 0% | 0.04 |
Thu 03 Apr, 2025 | 1.70 | 28.57% | 7.45 | 0% | 0.07 |
Wed 02 Apr, 2025 | 1.50 | -26.67% | 7.45 | -12.5% | 0.09 |
Tue 01 Apr, 2025 | 1.35 | 16.67% | 4.25 | 0% | 0.08 |
Fri 28 Mar, 2025 | 1.90 | 275% | 4.25 | - | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.05 | 26.03% | 5.90 | 0% | 0.13 |
Wed 09 Apr, 2025 | 1.35 | 2.82% | 7.50 | 0% | 0.16 |
Tue 08 Apr, 2025 | 1.20 | 14.52% | 7.50 | 0% | 0.17 |
Mon 07 Apr, 2025 | 1.35 | -3.13% | 7.50 | 1100% | 0.19 |
Fri 04 Apr, 2025 | 0.90 | -11.11% | 6.15 | 0% | 0.02 |
Thu 03 Apr, 2025 | 1.50 | 16.13% | 8.00 | 0% | 0.01 |
Wed 02 Apr, 2025 | 1.30 | 8.77% | 8.00 | 0% | 0.02 |
Tue 01 Apr, 2025 | 1.15 | -5% | 8.00 | 0% | 0.02 |
Fri 28 Mar, 2025 | 1.65 | - | 8.00 | - | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.85 | 1.05% | 6.40 | 0% | 0.09 |
Wed 09 Apr, 2025 | 1.15 | 7.13% | 6.40 | 1.89% | 0.09 |
Tue 08 Apr, 2025 | 1.00 | -3.96% | 7.00 | 1.92% | 0.1 |
Mon 07 Apr, 2025 | 1.10 | 1.83% | 9.85 | -3.7% | 0.09 |
Fri 04 Apr, 2025 | 0.75 | 15.22% | 7.00 | 14.89% | 0.1 |
Thu 03 Apr, 2025 | 1.25 | -3.86% | 6.70 | 14.63% | 0.1 |
Wed 02 Apr, 2025 | 1.00 | 5.81% | 7.30 | -36.92% | 0.08 |
Tue 01 Apr, 2025 | 1.00 | -8.46% | 8.70 | -2.99% | 0.14 |
Fri 28 Mar, 2025 | 1.45 | 151.49% | 8.95 | - | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.65 | -11.69% | 7.00 | 50% | 0.04 |
Wed 09 Apr, 2025 | 0.95 | 20.31% | 7.25 | - | 0.03 |
Tue 08 Apr, 2025 | 0.80 | 56.1% | 16.85 | - | - |
Mon 07 Apr, 2025 | 0.85 | -19.61% | 16.85 | - | - |
Fri 04 Apr, 2025 | 0.55 | -5.56% | 16.85 | - | - |
Thu 03 Apr, 2025 | 1.00 | 17.39% | 16.85 | - | - |
Wed 02 Apr, 2025 | 0.80 | -16.36% | 16.85 | - | - |
Tue 01 Apr, 2025 | 0.85 | 22.22% | 16.85 | - | - |
Fri 28 Mar, 2025 | 1.25 | 800% | 16.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.50 | -24.72% | 17.10 | - | - |
Wed 09 Apr, 2025 | 0.75 | -3.26% | 17.10 | - | - |
Tue 08 Apr, 2025 | 0.60 | -5.15% | 17.10 | - | - |
Mon 07 Apr, 2025 | 0.75 | 4.3% | 17.10 | - | - |
Fri 04 Apr, 2025 | 0.45 | 9.41% | 17.10 | - | - |
Thu 03 Apr, 2025 | 0.80 | -5.56% | 17.10 | - | - |
Wed 02 Apr, 2025 | 0.65 | -5.26% | 17.10 | - | - |
Tue 01 Apr, 2025 | 0.75 | -12.84% | 17.10 | - | - |
Fri 28 Mar, 2025 | 1.10 | 990% | 17.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.40 | 79.71% | 9.80 | 0% | 0.04 |
Wed 09 Apr, 2025 | 0.60 | 18.97% | 9.80 | 0% | 0.07 |
Tue 08 Apr, 2025 | 0.50 | -6.45% | 9.80 | 0% | 0.09 |
Mon 07 Apr, 2025 | 0.65 | 8.77% | 9.80 | 0% | 0.08 |
Fri 04 Apr, 2025 | 0.35 | 46.15% | 9.80 | 0% | 0.09 |
Thu 03 Apr, 2025 | 0.70 | -9.3% | 11.15 | 0% | 0.13 |
Wed 02 Apr, 2025 | 0.60 | -6.52% | 11.15 | 0% | 0.12 |
Tue 01 Apr, 2025 | 0.65 | 0% | 8.45 | 0% | 0.11 |
Fri 28 Mar, 2025 | 0.95 | 4500% | 8.45 | 150% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.30 | 6.25% | 10.20 | 0% | 0.12 |
Wed 09 Apr, 2025 | 0.50 | -15.79% | 10.20 | 0% | 0.13 |
Tue 08 Apr, 2025 | 0.40 | -9.52% | 10.20 | 0% | 0.11 |
Mon 07 Apr, 2025 | 0.50 | -19.23% | 10.20 | 0% | 0.1 |
Fri 04 Apr, 2025 | 0.30 | 0% | 10.20 | 0% | 0.08 |
Thu 03 Apr, 2025 | 0.55 | -3.7% | 10.20 | -50% | 0.08 |
Wed 02 Apr, 2025 | 0.45 | -19.4% | 11.10 | 0% | 0.15 |
Tue 01 Apr, 2025 | 0.50 | -12.99% | 11.90 | 700% | 0.12 |
Fri 28 Mar, 2025 | 0.80 | 670% | 11.65 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.25 | 16.61% | 20.40 | - | - |
Wed 09 Apr, 2025 | 0.40 | 0% | 20.40 | - | - |
Tue 08 Apr, 2025 | 0.35 | -29.09% | 20.40 | - | - |
Mon 07 Apr, 2025 | 0.45 | -4.81% | 20.40 | - | - |
Fri 04 Apr, 2025 | 0.30 | 2.1% | 20.40 | - | - |
Thu 03 Apr, 2025 | 0.45 | -1.38% | | - | - |
Wed 02 Apr, 2025 | 0.40 | -29.55% | | - | - |
Tue 01 Apr, 2025 | 0.50 | -0.16% | | - | - |
Fri 28 Mar, 2025 | 0.75 | 3327.78% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.15 | 3.55% | 20.45 | - | - |
Wed 09 Apr, 2025 | 0.20 | 0% | 20.45 | - | - |
Tue 08 Apr, 2025 | 0.30 | 11.92% | 20.45 | - | - |
Mon 07 Apr, 2025 | 0.35 | 4.86% | 20.45 | - | - |
Fri 04 Apr, 2025 | 0.20 | 23.08% | 20.45 | - | - |
Thu 03 Apr, 2025 | 0.35 | -15.22% | 20.45 | - | - |
Wed 02 Apr, 2025 | 0.30 | -12.1% | 20.45 | - | - |
Tue 01 Apr, 2025 | 0.40 | 2.61% | 20.45 | - | - |
Fri 28 Mar, 2025 | 0.65 | 628.57% | 20.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.15 | 14.06% | 22.25 | - | - |
Wed 09 Apr, 2025 | 0.25 | -3.03% | | - | - |
Tue 08 Apr, 2025 | 0.20 | 37.5% | | - | - |
Mon 07 Apr, 2025 | 0.25 | 29.73% | | - | - |
Fri 04 Apr, 2025 | 0.15 | -5.13% | | - | - |
Thu 03 Apr, 2025 | 0.30 | 25.81% | | - | - |
Wed 02 Apr, 2025 | 0.25 | -32.61% | | - | - |
Tue 01 Apr, 2025 | 0.35 | 4.55% | | - | - |
NHPC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 2.80 | 11.81% | 2.40 | 2.82% | 0.55 |
Wed 09 Apr, 2025 | 3.40 | -2.47% | 2.80 | 7.58% | 0.6 |
Tue 08 Apr, 2025 | 3.05 | 7.52% | 3.35 | 0% | 0.54 |
Mon 07 Apr, 2025 | 3.15 | -9.24% | 4.15 | -0.75% | 0.58 |
Fri 04 Apr, 2025 | 2.40 | 36.07% | 3.20 | -29.63% | 0.53 |
Thu 03 Apr, 2025 | 3.50 | 8.28% | 2.55 | 21.94% | 1.03 |
Wed 02 Apr, 2025 | 3.05 | 40.83% | 3.05 | -1.9% | 0.92 |
Tue 01 Apr, 2025 | 2.65 | 9.09% | 4.35 | -4.82% | 1.32 |
Fri 28 Mar, 2025 | 3.20 | 96.43% | 4.65 | 4050% | 1.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 3.25 | 0% | 1.95 | -14.66% | 0.72 |
Wed 09 Apr, 2025 | 3.95 | 4.58% | 2.35 | 87.1% | 0.85 |
Tue 08 Apr, 2025 | 3.45 | -11.49% | 2.90 | -13.89% | 0.47 |
Mon 07 Apr, 2025 | 3.60 | 0.68% | 3.75 | -16.28% | 0.49 |
Fri 04 Apr, 2025 | 2.85 | -0.68% | 2.65 | -18.1% | 0.59 |
Thu 03 Apr, 2025 | 4.05 | -10.3% | 2.15 | 17.98% | 0.71 |
Wed 02 Apr, 2025 | 3.50 | -10.33% | 2.60 | -4.3% | 0.54 |
Tue 01 Apr, 2025 | 2.95 | 10.18% | 3.70 | 12.05% | 0.51 |
Fri 28 Mar, 2025 | 3.60 | 827.78% | 4.10 | 1975% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 3.95 | 2.22% | 1.55 | -13.1% | 0.79 |
Wed 09 Apr, 2025 | 4.55 | -13.46% | 2.00 | -9.68% | 0.93 |
Tue 08 Apr, 2025 | 4.00 | 11.83% | 2.35 | 12.05% | 0.89 |
Mon 07 Apr, 2025 | 4.10 | -24.39% | 3.20 | 1.22% | 0.89 |
Fri 04 Apr, 2025 | 3.25 | 17.14% | 2.20 | 10.81% | 0.67 |
Thu 03 Apr, 2025 | 4.65 | -9.48% | 1.75 | -3.9% | 0.7 |
Wed 02 Apr, 2025 | 4.10 | 11.54% | 2.10 | 8.45% | 0.66 |
Tue 01 Apr, 2025 | 3.40 | 67.74% | 3.15 | -29% | 0.68 |
Fri 28 Mar, 2025 | 4.05 | 87.88% | 3.55 | 3233.33% | 1.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 4.80 | 0% | 1.15 | -5.88% | 0.78 |
Wed 09 Apr, 2025 | 5.50 | 17.14% | 1.65 | -8.11% | 0.83 |
Tue 08 Apr, 2025 | 4.75 | -2.78% | 2.05 | -9.76% | 1.06 |
Mon 07 Apr, 2025 | 4.70 | 0% | 2.80 | -19.61% | 1.14 |
Fri 04 Apr, 2025 | 3.95 | -7.69% | 1.80 | 8.51% | 1.42 |
Thu 03 Apr, 2025 | 5.20 | -11.36% | 1.45 | -9.62% | 1.21 |
Wed 02 Apr, 2025 | 5.10 | 2.33% | 1.75 | 20.93% | 1.18 |
Tue 01 Apr, 2025 | 3.80 | 22.86% | 2.75 | -8.51% | 1 |
Fri 28 Mar, 2025 | 4.55 | 45.83% | 3.10 | 683.33% | 1.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 5.35 | -17.46% | 0.95 | 20.07% | 3.45 |
Wed 09 Apr, 2025 | 5.85 | 4.13% | 1.35 | -4.17% | 2.37 |
Tue 08 Apr, 2025 | 5.50 | -16.55% | 1.65 | 9.09% | 2.58 |
Mon 07 Apr, 2025 | 5.35 | -20.33% | 2.45 | -16.62% | 1.97 |
Fri 04 Apr, 2025 | 4.60 | -6.67% | 1.40 | 15.1% | 1.88 |
Thu 03 Apr, 2025 | 6.05 | 18.18% | 1.15 | 0.34% | 1.53 |
Wed 02 Apr, 2025 | 5.35 | 7.14% | 1.45 | 11.65% | 1.8 |
Tue 01 Apr, 2025 | 4.55 | -11.49% | 2.25 | 1.92% | 1.73 |
Fri 28 Mar, 2025 | 5.10 | 93.33% | 2.60 | 121.19% | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 5.60 | -16.67% | 0.75 | -3.51% | 11 |
Wed 09 Apr, 2025 | 5.85 | -40% | 1.10 | -16.18% | 9.5 |
Tue 08 Apr, 2025 | 6.10 | -9.09% | 1.40 | -4.23% | 6.8 |
Mon 07 Apr, 2025 | 6.10 | - | 2.00 | -13.41% | 6.45 |
Fri 04 Apr, 2025 | 3.90 | - | 1.00 | 20.59% | - |
Thu 03 Apr, 2025 | 3.90 | - | 0.90 | -29.17% | - |
Wed 02 Apr, 2025 | 3.90 | - | 1.15 | 20% | - |
Tue 01 Apr, 2025 | 3.90 | - | 1.90 | 116.22% | - |
Fri 28 Mar, 2025 | 3.90 | - | 2.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 6.60 | 0% | 0.60 | 7.86% | 10.79 |
Wed 09 Apr, 2025 | 6.60 | 0% | 0.95 | 53.85% | 10 |
Tue 08 Apr, 2025 | 6.60 | 0% | 1.15 | 1.11% | 6.5 |
Mon 07 Apr, 2025 | 6.60 | 250% | 1.80 | 13.92% | 6.43 |
Fri 04 Apr, 2025 | 7.20 | 0% | 0.90 | 29.51% | 19.75 |
Thu 03 Apr, 2025 | 7.20 | 0% | 0.80 | 17.31% | 15.25 |
Wed 02 Apr, 2025 | 5.90 | - | 0.95 | 6.12% | 13 |
Tue 01 Apr, 2025 | 6.10 | - | 1.50 | 16.67% | - |
Fri 28 Mar, 2025 | 6.10 | - | 1.85 | 740% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 7.90 | 0% | 0.50 | 10.71% | 4.77 |
Wed 09 Apr, 2025 | 6.65 | 0% | 0.75 | 12% | 4.31 |
Tue 08 Apr, 2025 | 6.65 | 0% | 0.95 | -18.03% | 3.85 |
Mon 07 Apr, 2025 | 6.65 | 18.18% | 1.70 | 29.79% | 4.69 |
Fri 04 Apr, 2025 | 6.70 | 83.33% | 0.70 | 17.5% | 4.27 |
Thu 03 Apr, 2025 | 6.35 | 0% | 0.65 | -11.11% | 6.67 |
Wed 02 Apr, 2025 | 6.35 | 20% | 0.75 | 0% | 7.5 |
Tue 01 Apr, 2025 | 9.75 | 0% | 1.25 | 28.57% | 9 |
Fri 28 Mar, 2025 | 9.75 | 0% | 1.60 | 133.33% | 7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 8.60 | -11.11% | 0.40 | 0% | 8.38 |
Wed 09 Apr, 2025 | 8.00 | 0% | 0.60 | 1.52% | 7.44 |
Tue 08 Apr, 2025 | 8.00 | 0% | 0.80 | 6.45% | 7.33 |
Mon 07 Apr, 2025 | 8.00 | 800% | 1.30 | -45.13% | 6.89 |
Fri 04 Apr, 2025 | 8.00 | 0% | 0.55 | 126% | 113 |
Thu 03 Apr, 2025 | 8.00 | 0% | 0.60 | 51.52% | 50 |
Wed 02 Apr, 2025 | 8.00 | - | 0.60 | 0% | 33 |
Tue 01 Apr, 2025 | 7.00 | - | 1.00 | 37.5% | - |
Fri 28 Mar, 2025 | 7.00 | - | 1.30 | 242.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 10.35 | 0% | 0.30 | -13.14% | 13.82 |
Wed 09 Apr, 2025 | 10.35 | 10% | 0.55 | 3.55% | 15.91 |
Tue 08 Apr, 2025 | 8.65 | 0% | 0.65 | 3.05% | 16.9 |
Mon 07 Apr, 2025 | 8.35 | -9.09% | 1.10 | 1.23% | 16.4 |
Fri 04 Apr, 2025 | 10.00 | 0% | 0.40 | 18.25% | 14.73 |
Thu 03 Apr, 2025 | 10.00 | 10% | 0.35 | -2.84% | 12.45 |
Wed 02 Apr, 2025 | 8.80 | 0% | 0.50 | 0% | 14.1 |
Tue 01 Apr, 2025 | 8.65 | 0% | 0.80 | 14.63% | 14.1 |
Fri 28 Mar, 2025 | 8.65 | 42.86% | 1.05 | 17.14% | 12.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 10.30 | 0% | 0.35 | 20% | 2.18 |
Wed 09 Apr, 2025 | 9.05 | 0% | 0.50 | -23.08% | 1.82 |
Tue 08 Apr, 2025 | 9.05 | 0% | 0.60 | 23.81% | 2.36 |
Mon 07 Apr, 2025 | 9.05 | 0% | 1.00 | 50% | 1.91 |
Fri 04 Apr, 2025 | 9.05 | 0% | 0.25 | -50% | 1.27 |
Thu 03 Apr, 2025 | 9.05 | 0% | 0.25 | 40% | 2.55 |
Wed 02 Apr, 2025 | 9.05 | 0% | 0.35 | -44.44% | 1.82 |
Tue 01 Apr, 2025 | 9.05 | 22.22% | 0.65 | 20% | 3.27 |
Fri 28 Mar, 2025 | 10.35 | 125% | 0.90 | 200% | 3.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 6.50 | - | 0.25 | 0% | - |
Wed 09 Apr, 2025 | 6.50 | - | 0.45 | 0% | - |
Tue 08 Apr, 2025 | 6.50 | - | 0.45 | -7.89% | - |
Mon 07 Apr, 2025 | 6.50 | - | 0.95 | -29.63% | - |
Fri 28 Mar, 2025 | 6.50 | - | 0.25 | 5.88% | - |
Wed 26 Mar, 2025 | 6.50 | - | 0.20 | -7.27% | - |
Tue 25 Mar, 2025 | 6.50 | - | 0.35 | 41.03% | - |
Mon 24 Mar, 2025 | 6.50 | - | 0.50 | 62.5% | - |
Fri 21 Mar, 2025 | 6.50 | - | 0.65 | 700% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 9.05 | - | 0.25 | 9.76% | - |
Wed 09 Apr, 2025 | 9.05 | - | 0.35 | 78.26% | - |
Tue 08 Apr, 2025 | 9.05 | - | 0.40 | 155.56% | - |
Mon 07 Apr, 2025 | 9.05 | - | 0.70 | 0% | - |
Fri 04 Apr, 2025 | 9.05 | - | 0.15 | 0% | - |
Thu 03 Apr, 2025 | 9.05 | - | 0.15 | -10% | - |
Wed 02 Apr, 2025 | 9.05 | - | 0.25 | -33.33% | - |
Tue 01 Apr, 2025 | 9.05 | - | 0.40 | -25% | - |
Fri 28 Mar, 2025 | 9.05 | - | 0.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 7.60 | - | 0.30 | 0% | - |
Wed 09 Apr, 2025 | 7.60 | - | 0.30 | 8% | - |
Tue 08 Apr, 2025 | 7.60 | - | 0.35 | 47.06% | - |
Mon 07 Apr, 2025 | 7.60 | - | 0.75 | 36% | - |
Fri 28 Mar, 2025 | 7.60 | - | 0.20 | 92.31% | - |
Wed 26 Mar, 2025 | 7.60 | - | 0.20 | -68.29% | - |
Tue 25 Mar, 2025 | 7.60 | - | 0.20 | 13.89% | - |
Mon 24 Mar, 2025 | 7.60 | - | 0.35 | 157.14% | - |
Fri 21 Mar, 2025 | 7.60 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 13.75 | 0% | 0.10 | 3.64% | 28.5 |
Wed 09 Apr, 2025 | 13.75 | 100% | 0.20 | 1.85% | 27.5 |
Tue 08 Apr, 2025 | 14.50 | 0% | 0.30 | 8% | 54 |
Mon 07 Apr, 2025 | 14.50 | 0% | 0.50 | -41.18% | 50 |
Fri 04 Apr, 2025 | 14.50 | 0% | 0.10 | -6.59% | 85 |
Thu 03 Apr, 2025 | 14.50 | 0% | 0.10 | -20.87% | 91 |
Wed 02 Apr, 2025 | 12.50 | 0% | 0.15 | 18.56% | 115 |
Tue 01 Apr, 2025 | 12.50 | 0% | 0.30 | 11.49% | 97 |
Fri 28 Mar, 2025 | 16.90 | - | 0.40 | 625% | 87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 8.80 | - | 0.25 | 0% | - |
Wed 09 Apr, 2025 | 8.80 | - | 0.25 | -5% | - |
Tue 08 Apr, 2025 | 8.80 | - | 0.25 | 0% | - |
Mon 07 Apr, 2025 | 8.80 | - | 0.40 | -9.09% | - |
Fri 28 Mar, 2025 | 8.80 | - | 0.10 | 57.14% | - |
Wed 26 Mar, 2025 | 8.80 | - | 0.10 | 0% | - |
Tue 25 Mar, 2025 | 8.80 | - | 0.10 | -6.67% | - |
Mon 24 Mar, 2025 | 8.80 | - | 0.20 | -31.82% | - |
Fri 21 Mar, 2025 | 8.80 | - | 0.30 | 2100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 11.50 | - | 0.10 | 0% | - |
Wed 09 Apr, 2025 | 11.50 | - | 0.10 | 0% | - |
Tue 08 Apr, 2025 | 11.50 | - | 0.10 | 0% | - |
Mon 07 Apr, 2025 | 11.50 | - | 0.10 | 0% | - |
Fri 28 Mar, 2025 | 11.50 | - | 0.10 | 0% | - |
Wed 26 Mar, 2025 | 11.50 | - | 0.10 | 0% | - |
Tue 25 Mar, 2025 | 11.50 | - | 0.10 | 33.33% | - |
Mon 24 Mar, 2025 | 11.50 | - | 0.15 | -14.29% | - |
Fri 21 Mar, 2025 | 11.50 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 10.15 | - | 0.45 | - | - |
Wed 09 Apr, 2025 | 10.15 | - | 0.45 | - | - |
Tue 08 Apr, 2025 | 10.15 | - | 0.45 | - | - |
Mon 07 Apr, 2025 | 10.15 | - | 0.45 | - | - |
Fri 28 Mar, 2025 | 10.15 | - | 0.45 | - | - |
Wed 26 Mar, 2025 | 10.15 | - | 2.10 | - | - |
Tue 25 Mar, 2025 | 10.15 | - | 2.10 | - | - |
Mon 24 Mar, 2025 | 10.15 | - | 2.10 | - | - |
Fri 21 Mar, 2025 | 10.15 | - | 2.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 12.85 | - | 0.20 | 0% | - |
Wed 09 Apr, 2025 | 12.85 | - | 0.20 | 0% | - |
Tue 08 Apr, 2025 | 12.85 | - | 0.20 | -10% | - |
Mon 07 Apr, 2025 | 12.85 | - | 0.30 | 400% | - |
Fri 28 Mar, 2025 | 12.85 | - | 0.10 | 0% | - |
Wed 26 Mar, 2025 | 12.85 | - | 0.10 | 0% | - |
Tue 25 Mar, 2025 | 12.85 | - | 0.10 | -33.33% | - |
Mon 24 Mar, 2025 | 12.85 | - | 0.15 | -25% | - |
Fri 21 Mar, 2025 | 12.85 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 11.60 | - | 0.25 | 0% | - |
Wed 09 Apr, 2025 | 11.60 | - | 0.25 | 0% | - |
Tue 08 Apr, 2025 | 11.60 | - | 0.25 | 0% | - |
Mon 07 Apr, 2025 | 11.60 | - | 0.25 | 225% | - |
Fri 28 Mar, 2025 | 11.60 | - | 0.10 | 0% | - |
Wed 26 Mar, 2025 | 11.60 | - | 0.10 | 0% | - |
Tue 25 Mar, 2025 | 11.60 | - | 0.10 | 0% | - |
Mon 24 Mar, 2025 | 11.60 | - | 0.10 | 500% | - |
Fri 21 Mar, 2025 | 11.60 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Wed 26 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Tue 25 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Mon 24 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Fri 21 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Thu 20 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Wed 19 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Tue 18 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Mon 17 Mar, 2025 | 14.30 | - | 1.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Wed 26 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Tue 25 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Mon 24 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Fri 21 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Thu 20 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Wed 19 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Tue 18 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Mon 17 Mar, 2025 | 15.85 | - | 1.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 17.45 | - | 0.05 | 4.65% | - |
Wed 26 Mar, 2025 | 17.45 | - | 0.05 | -54.74% | - |
Tue 25 Mar, 2025 | 17.45 | - | 0.10 | 4.4% | - |
Mon 24 Mar, 2025 | 17.45 | - | 0.15 | 468.75% | - |
Fri 21 Mar, 2025 | 17.45 | - | 0.05 | 0% | - |
Thu 20 Mar, 2025 | 17.45 | - | 0.05 | 0% | - |
Wed 19 Mar, 2025 | 17.45 | - | 0.05 | 23.08% | - |
Tue 18 Mar, 2025 | 17.45 | - | 0.10 | 0% | - |
Mon 17 Mar, 2025 | 17.45 | - | 0.10 | 62.5% | - |
Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market