ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NHPC SPOT Price: 71.44 as on 16 Oct, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 73.39
Target up: 72.41
Target up: 72.17
Target up: 71.93
Target down: 70.95
Target down: 70.71
Target down: 70.47

Date Close Open High Low Volume
16 Fri Oct 202671.4472.4572.9071.4419.59 M
15 Thu Oct 202672.7073.5073.7272.184.52 M
14 Wed Oct 202673.7273.3273.7272.7513.09 M
13 Tue Oct 202673.4972.8073.8072.253.33 M
12 Mon Oct 202673.4072.9073.4772.154.11 M
09 Fri Oct 202672.9971.6572.9971.355.02 M
08 Thu Oct 202671.6572.5072.8871.1010.72 M
07 Wed Oct 202672.5073.0073.1772.104.52 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 75 80 74 These will serve as resistance

Maximum PUT writing has been for strikes: 75 73 72 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 75 76 78

Put to Call Ratio (PCR) has decreased for strikes: 68 73 74 70

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.1425.21%1.196.57%0.7
Thu 15 Oct, 20261.6614.05%1.036.25%0.83
Wed 14 Oct, 20262.52-2.24%0.55-7.17%0.89
Tue 13 Oct, 20262.03-14.48%0.78-2.66%0.94
Mon 12 Oct, 20261.7795.72%1.1535.59%0.82
Tue 06 Oct, 20262.48-9.22%0.949.36%1.19
Mon 05 Oct, 20261.7127.16%1.653.57%0.99
Thu 01 Oct, 20261.95636.36%1.68-2.97%1.21
Tue 29 Sep, 20262.9922.22%0.841.51%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.7610.11%1.80-11.51%0.64
Thu 15 Oct, 20261.1364.86%1.521.11%0.8
Wed 14 Oct, 20261.879.52%0.8313.17%1.31
Tue 13 Oct, 20261.4218.87%1.2024.61%1.27
Mon 12 Oct, 20261.2849.3%1.6438.38%1.21
Tue 06 Oct, 20261.88-7.19%1.3412.12%1.3
Mon 05 Oct, 20261.264.08%2.3017.86%1.08
Thu 01 Oct, 20261.49133.33%2.2429.63%0.95
Tue 29 Sep, 20262.32162.5%1.221700%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.5116.98%2.130%0.33
Thu 15 Oct, 20260.7547.57%2.13-14.72%0.39
Wed 14 Oct, 20261.2948.11%1.2555.88%0.68
Tue 13 Oct, 20260.981.54%1.7310.39%0.64
Mon 12 Oct, 20260.8721.5%2.194.05%0.59
Tue 06 Oct, 20261.38-25.17%2.870%0.69
Mon 05 Oct, 20260.9316.26%2.870%0.52
Thu 01 Oct, 20261.10241.67%2.8730.97%0.6
Tue 29 Sep, 20261.75200%1.6994.83%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.3320.06%3.3537.46%0.51
Thu 15 Oct, 20260.5027.41%2.854.07%0.45
Wed 14 Oct, 20260.87-13.18%1.8612.6%0.55
Tue 13 Oct, 20260.6611.07%2.900%0.42
Mon 12 Oct, 20260.6020.69%2.90-1.13%0.47
Tue 06 Oct, 20261.00-29.8%2.51-1.85%0.57
Mon 05 Oct, 20260.68-0.45%3.95-1.46%0.41
Thu 01 Oct, 20260.83178.99%3.621.11%0.41
Tue 29 Sep, 20261.3521.43%2.2425.46%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.2213.35%3.200%0.25
Thu 15 Oct, 20260.3312.46%3.200%0.29
Wed 14 Oct, 20260.57-2.19%3.200%0.32
Tue 13 Oct, 20260.434.58%3.201%0.32
Mon 12 Oct, 20260.42-4.08%3.75-0.99%0.33
Tue 06 Oct, 20260.71-10.64%3.70-2.88%0.32
Mon 05 Oct, 20260.492.29%4.50-1.89%0.29
Thu 01 Oct, 20260.62122.29%4.67-4.5%0.3
Tue 29 Sep, 20261.00-1.88%2.9420.65%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.15-6.59%3.310%0.15
Thu 15 Oct, 20260.231.68%3.310%0.14
Wed 14 Oct, 20260.37-5.79%3.31-13.33%0.15
Tue 13 Oct, 20260.2918.75%4.450%0.16
Mon 12 Oct, 20260.2910.34%4.4536.36%0.19
Tue 06 Oct, 20260.50-12.65%5.520%0.15
Mon 05 Oct, 20260.36-12.63%5.520%0.13
Thu 01 Oct, 20260.4677.57%5.5237.5%0.12
Tue 29 Sep, 20260.7411.46%3.5523.08%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.11-3.04%6.4715.38%0.12
Thu 15 Oct, 20260.17-2.23%7.000%0.1
Wed 14 Oct, 20260.244.67%7.000%0.1
Tue 13 Oct, 20260.212.8%7.000%0.1
Mon 12 Oct, 20260.204.17%7.000%0.1
Tue 06 Oct, 20260.371.27%5.610%0.11
Mon 05 Oct, 20260.28-0.42%6.118.33%0.11
Thu 01 Oct, 20260.363.48%4.390%0.1
Tue 29 Sep, 20260.5625%4.399.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.0828.13%3.360%0.01
Thu 15 Oct, 20260.125.79%3.360%0.01
Wed 14 Oct, 20260.17128.3%3.360%0.01
Tue 13 Oct, 20260.15-1.85%3.360%0.02
Mon 12 Oct, 20260.1545.95%3.360%0.02
Tue 06 Oct, 20260.278.82%3.360%0.03
Mon 05 Oct, 20260.2117.24%3.360%0.03
Thu 01 Oct, 20260.2938.1%3.360%0.03
Tue 29 Sep, 20260.43110%3.360%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.0722.02%6.410%0.17
Thu 15 Oct, 20260.103.53%6.410%0.21
Wed 14 Oct, 20260.13-6.88%6.41-0.74%0.22
Tue 13 Oct, 20260.121.83%6.890%0.2
Mon 12 Oct, 20260.12-4.09%6.89-13.38%0.21
Tue 06 Oct, 20260.22-2.7%7.950%0.23
Mon 05 Oct, 20260.163.99%7.95-0.63%0.22
Thu 01 Oct, 20260.234.31%7.957.48%0.23
Tue 29 Sep, 20260.34-8.85%6.0922.5%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.060%6.25--
Thu 15 Oct, 20260.086.12%6.25--
Wed 14 Oct, 20260.09145%6.25--
Tue 13 Oct, 20260.09-16.67%6.25--
Mon 12 Oct, 20260.099.09%6.25--
Tue 06 Oct, 20260.17-15.38%6.25--
Mon 05 Oct, 20260.1462.5%6.25--
Thu 01 Oct, 20260.19-6.25--
Tue 29 Sep, 20262.71-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.043.2%6.550%0.06
Thu 15 Oct, 20260.060%6.550%0.06
Wed 14 Oct, 20260.070%6.550%0.06
Tue 13 Oct, 20260.060.81%6.550%0.06
Mon 12 Oct, 20260.07-11.43%6.550%0.06
Tue 06 Oct, 20260.13-11.39%6.550%0.06
Mon 05 Oct, 20260.116.04%6.550%0.05
Thu 01 Oct, 20260.1530.7%6.550%0.05
Tue 29 Sep, 20260.22-0.87%6.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.030%7.61--
Thu 15 Oct, 20260.030%7.61--
Wed 14 Oct, 20260.05-5.56%7.61--
Tue 13 Oct, 20260.060%7.61--
Mon 12 Oct, 20260.06-30.77%7.61--
Tue 06 Oct, 20260.130%7.61--
Mon 05 Oct, 20260.130%7.61--
Thu 01 Oct, 20260.13550%7.61--
Tue 29 Sep, 20260.210%7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.038.91%7.96--
Thu 15 Oct, 20260.040%7.96--
Wed 14 Oct, 20260.05-8.18%7.96--
Tue 13 Oct, 20260.060%7.96--
Mon 12 Oct, 20260.06-27.15%7.96--
Tue 06 Oct, 20260.090%7.96--
Mon 05 Oct, 20260.090%7.96--
Thu 01 Oct, 20260.11118.84%7.96--
Tue 29 Sep, 20260.166.15%7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.02-0.98%12.020%0.07
Thu 15 Oct, 20260.03-0.33%12.330%0.07
Wed 14 Oct, 20260.04-0.32%12.330%0.07
Tue 13 Oct, 20260.03-0.96%12.33-31.03%0.06
Mon 12 Oct, 20260.03122.14%11.760%0.09
Tue 06 Oct, 20260.078.53%10.750%0.21
Mon 05 Oct, 20260.074.88%10.750%0.22
Thu 01 Oct, 20260.0910.81%10.750%0.24
Tue 29 Sep, 20260.1216.84%10.753.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.034.69%9.310%0.03
Thu 15 Oct, 20260.03-8.57%9.310%0.03
Wed 14 Oct, 20260.059.38%9.310%0.03
Tue 13 Oct, 20260.030%9.310%0.03
Mon 12 Oct, 20260.03-29.67%9.310%0.03
Tue 06 Oct, 20260.061.11%9.310%0.02
Mon 05 Oct, 20260.068.43%9.310%0.02
Thu 01 Oct, 20260.08-58.5%9.310%0.02
Tue 29 Sep, 20260.10-9.09%9.310%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.030%15.950%0.04
Thu 15 Oct, 20260.031.12%15.950%0.04
Wed 14 Oct, 20260.03-10.5%15.950%0.04
Tue 13 Oct, 20260.030%15.950%0.04
Mon 12 Oct, 20260.03-38.65%15.950%0.04
Tue 06 Oct, 20260.05-13.3%15.950%0.02
Mon 05 Oct, 20260.05-15.12%15.950%0.02
Thu 01 Oct, 20260.0621.04%15.950%0.02
Tue 29 Sep, 20260.083.68%14.7540%0.02

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.6427.84%0.8713.02%1.96
Thu 15 Oct, 20262.325.43%0.709.14%2.22
Wed 14 Oct, 20263.37-17.12%0.352.6%2.14
Tue 13 Oct, 20262.420%0.52-5.88%1.73
Mon 12 Oct, 20262.4270.77%0.76-2.39%1.84
Tue 06 Oct, 20263.154.84%0.673.98%3.22
Mon 05 Oct, 20262.29106.67%1.2126.42%3.24
Thu 01 Oct, 20262.53650%1.2543.24%5.3
Tue 29 Sep, 20263.65-0.63-0.89%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.3732.26%0.51-3.54%2.66
Thu 15 Oct, 20264.320%0.46-24.41%3.65
Wed 14 Oct, 20264.32-7.46%0.23-3.24%4.82
Tue 13 Oct, 20263.584.69%0.34-7.49%4.61
Mon 12 Oct, 20263.36146.15%0.51-44.43%5.22
Tue 06 Oct, 20263.9218.18%0.48-8.66%23.12
Mon 05 Oct, 20262.9557.14%0.87-10.96%29.91
Thu 01 Oct, 20263.1475%0.97119.29%52.79
Tue 29 Sep, 20264.45100%0.4830.12%42.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.43-0.3412.26%-
Thu 15 Oct, 20269.43-0.3110.42%-
Wed 14 Oct, 20269.43-0.15152.63%-
Tue 13 Oct, 20269.43-0.23-17.39%-
Mon 12 Oct, 20269.43-0.34-57.41%-
Tue 06 Oct, 20269.43-0.383.85%-
Mon 05 Oct, 20269.43-0.63-17.46%-
Thu 01 Oct, 20269.43-0.7165.79%-
Tue 29 Sep, 20269.43-0.378.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.14125%0.22-0.58%19
Thu 15 Oct, 20264.910%0.2119.44%43
Wed 14 Oct, 20264.850%0.119.09%36
Tue 13 Oct, 20264.850%0.152.33%33
Mon 12 Oct, 20264.85-0.23-10.42%32.25
Tue 06 Oct, 202612.49-0.25-13.25%-
Mon 05 Oct, 202612.49-0.450.61%-
Thu 01 Oct, 202612.49-0.52-48.6%-
Tue 29 Sep, 202612.49-0.2713.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.100%0.15-8.57%32
Thu 15 Oct, 20267.100%0.1512.9%35
Wed 14 Oct, 20267.10-33.33%0.08-16.22%31
Tue 13 Oct, 20265.490%0.11-28.16%24.67
Mon 12 Oct, 20265.490%0.17-25.36%34.33
Tue 06 Oct, 20265.490%0.19-2.82%46
Mon 05 Oct, 20265.490%0.355.97%47.33
Thu 01 Oct, 20265.49-0.405.51%44.67
Tue 29 Sep, 202611.03-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.11-0.1044.78%-
Thu 15 Oct, 202614.11-0.124.69%-
Wed 14 Oct, 202614.11-0.0648.84%-
Tue 13 Oct, 202614.11-0.08-48.19%-
Mon 12 Oct, 202614.11-0.129.21%-
Tue 06 Oct, 202614.11-0.16-10.59%-
Mon 05 Oct, 202614.11-0.2532.81%-
Thu 01 Oct, 202614.11-0.31178.26%-
Tue 29 Sep, 202614.11-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.75-0.081.49%-
Thu 15 Oct, 202612.75-0.098.06%-
Wed 14 Oct, 202612.75-0.05-4.62%-
Tue 13 Oct, 202612.75-0.06-17.72%-
Mon 12 Oct, 202612.75-0.1092.68%-
Tue 06 Oct, 202612.75-0.13-2.38%-
Mon 05 Oct, 202612.75-0.1975%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.81-0.061.02%-
Thu 15 Oct, 202615.81-0.0724.05%-
Wed 14 Oct, 202615.81-0.05-2.47%-
Tue 13 Oct, 202615.81-0.06-16.49%-
Mon 12 Oct, 202615.81-0.0997.96%-
Tue 06 Oct, 202615.81-0.10-7.55%-
Mon 05 Oct, 202615.81-0.178.16%-
Thu 01 Oct, 202615.81-0.19880%-
Tue 29 Sep, 202615.81-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.70-0.02133.33%-
Thu 15 Oct, 202614.70-0.04-32.26%-
Wed 14 Oct, 202614.70-0.03-22.5%-
Tue 13 Oct, 202614.70-0.03-20%-
Mon 12 Oct, 202614.70-0.0661.29%-
Tue 06 Oct, 202614.70-0.08106.67%-
Mon 05 Oct, 202614.70-0.117.14%-
Thu 01 Oct, 202614.70-0.121300%-
Tue 29 Sep, 202614.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.20-0.010%-
Thu 15 Oct, 202613.20-0.020%-
Wed 14 Oct, 202613.20-0.010%-
Tue 13 Oct, 202613.200%0.020%-
Mon 12 Oct, 202613.00-0.021054.55%254
Tue 06 Oct, 202619.42-0.044.76%-
Mon 05 Oct, 202619.42-0.07--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top