ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NHPC SPOT Price: 76.95 as on 10 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.63
Target up: 77.79
Target up: 77.55
Target up: 77.3
Target down: 76.46
Target down: 76.22
Target down: 75.97

Date Close Open High Low Volume
10 Tue Feb 202676.9578.0078.1476.8125.05 M
09 Mon Feb 202678.9080.2980.2978.0415.31 M
06 Fri Feb 202679.4380.0080.4078.569.05 M
05 Thu Feb 202680.0077.6080.3776.2026.5 M
04 Wed Feb 202678.4878.4980.4977.9517.62 M
03 Tue Feb 202678.4979.1880.5077.5018.08 M
02 Mon Feb 202677.7976.4778.2474.9312.29 M
01 Sun Feb 202677.0078.2979.1676.078.74 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 83 85 These will serve as resistance

Maximum PUT writing has been for strikes: 70 75 73 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 71 76 75

Put to Call Ratio (PCR) has decreased for strikes: 80 78 72 66

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.89-10.34%1.6527.27%1.83
Mon 09 Feb, 20262.2510.69%1.55-10.53%1.29
Fri 06 Feb, 20262.71-7.09%1.49-17.39%1.6
Thu 05 Feb, 20263.39-24.19%1.51-18.12%1.79
Wed 04 Feb, 20263.10-16.96%2.2552.97%1.66
Tue 03 Feb, 20262.962.28%2.2859.06%0.9
Mon 02 Feb, 20262.7875.2%2.2841.11%0.58
Sun 01 Feb, 20262.370%3.35-6.25%0.72
Fri 30 Jan, 20263.2416.82%2.58-15.79%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.4636.74%2.20-3.41%0.79
Mon 09 Feb, 20261.750%2.09-3.83%1.12
Fri 06 Feb, 20262.217.19%1.97-19.91%1.17
Thu 05 Feb, 20262.81-8.18%1.9423.51%1.57
Wed 04 Feb, 20262.59-6.74%2.7353.53%1.16
Tue 03 Feb, 20262.4921.79%2.8115.87%0.71
Mon 02 Feb, 20262.321.45%2.80-3.7%0.74
Sun 01 Feb, 20261.9617.95%3.929.64%0.78
Fri 30 Jan, 20262.7715.27%3.0924.68%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.10-1.62%2.88-2.33%0.59
Mon 09 Feb, 20261.3611.95%2.64-1.9%0.6
Fri 06 Feb, 20261.7512.57%2.49-12.62%0.68
Thu 05 Feb, 20262.33-15.97%2.464.51%0.88
Wed 04 Feb, 20262.2032.57%3.3275.61%0.71
Tue 03 Feb, 20262.081.66%3.3718.84%0.53
Mon 02 Feb, 20261.89-7.65%3.39-1.43%0.46
Sun 01 Feb, 20261.7153.52%3.932.94%0.43
Fri 30 Jan, 20262.36-0.47%3.66-4.23%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.826.61%3.57-5.88%0.23
Mon 09 Feb, 20261.0412.81%3.30-5.05%0.27
Fri 06 Feb, 20261.38-5.91%3.13-20%0.31
Thu 05 Feb, 20261.9225.64%3.0712.98%0.37
Wed 04 Feb, 20261.8610.99%3.9051.27%0.41
Tue 03 Feb, 20261.746.18%4.03-26.47%0.3
Mon 02 Feb, 20261.5714.88%4.030.27%0.44
Sun 01 Feb, 20261.3716.93%5.10-1.06%0.5
Fri 30 Jan, 20262.0010.19%4.301.89%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.6211.71%3.980%0.16
Mon 09 Feb, 20260.79124.24%4.125.48%0.17
Fri 06 Feb, 20261.08-15.38%3.891.39%0.37
Thu 05 Feb, 20261.585.88%3.6614.29%0.31
Wed 04 Feb, 20261.5497.32%4.58200%0.29
Tue 03 Feb, 20261.4545.45%4.800%0.19
Mon 02 Feb, 20261.3010%4.80-4.55%0.27
Sun 01 Feb, 20261.1418.64%5.954.76%0.31
Fri 30 Jan, 20261.6811.32%4.9423.53%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.4718.87%5.296.25%0.1
Mon 09 Feb, 20260.598.16%4.560%0.11
Fri 06 Feb, 20260.848.29%4.562.13%0.12
Thu 05 Feb, 20261.26-6.22%4.249.3%0.13
Wed 04 Feb, 20261.3038.85%5.3379.17%0.11
Tue 03 Feb, 20261.2023.01%5.4633.33%0.09
Mon 02 Feb, 20261.053.67%7.0912.5%0.08
Sun 01 Feb, 20260.9014.14%6.0214.29%0.07
Fri 30 Jan, 20261.3918.63%5.830%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.3612.41%5.060%0.03
Mon 09 Feb, 20260.4711.79%5.060%0.03
Fri 06 Feb, 20260.6614.87%5.060%0.04
Thu 05 Feb, 20261.03-32.71%5.06-26.19%0.04
Wed 04 Feb, 20261.10408.64%6.13-8.7%0.04
Tue 03 Feb, 20261.003.77%6.40-57.41%0.21
Mon 02 Feb, 20260.8884.35%6.510%0.51
Sun 01 Feb, 20260.7813.86%7.601.89%0.94
Fri 30 Jan, 20261.2120.24%6.5173.77%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.29-21.45%6.760%0.08
Mon 09 Feb, 20260.360.58%6.76-4.55%0.06
Fri 06 Feb, 20260.5215.1%6.17-15.38%0.06
Thu 05 Feb, 20260.8413.31%5.8013.04%0.09
Wed 04 Feb, 20260.9191.97%6.9435.29%0.09
Tue 03 Feb, 20260.84-0.72%7.1421.43%0.12
Mon 02 Feb, 20260.72-13.21%9.420%0.1
Sun 01 Feb, 20260.6524.22%7.6540%0.09
Fri 30 Jan, 20261.0148.84%10.030%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.23-19.5%7.96-2.13%0.21
Mon 09 Feb, 20260.2925.98%7.62-0.7%0.18
Fri 06 Feb, 20260.422.75%6.730%0.22
Thu 05 Feb, 20260.70-7.49%6.73-4.7%0.23
Wed 04 Feb, 20260.7612.08%7.81-19.02%0.22
Tue 03 Feb, 20260.7151.27%8.013.37%0.31
Mon 02 Feb, 20260.628.24%8.881.71%0.45
Sun 01 Feb, 20260.528.33%8.080%0.48
Fri 30 Jan, 20260.8413.13%8.08124.36%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.190%9.08--
Mon 09 Feb, 20260.24-3.52%9.08--
Fri 06 Feb, 20260.34-1.39%9.08--
Thu 05 Feb, 20260.58-14.29%9.08--
Wed 04 Feb, 20260.62140%9.08--
Tue 03 Feb, 20260.6122.81%9.08--
Mon 02 Feb, 20260.51-21.92%9.08--
Sun 01 Feb, 20260.4412.31%9.08--
Fri 30 Jan, 20260.724.84%9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.16-15.18%9.360%0.07
Mon 09 Feb, 20260.17-70.21%9.3640%0.06
Fri 06 Feb, 20260.28-8.07%9.690%0.01
Thu 05 Feb, 20260.48-15.84%9.690%0.01
Wed 04 Feb, 20260.5437.29%11.700%0.01
Tue 03 Feb, 20260.509.26%11.700%0.01
Mon 02 Feb, 20260.433.51%11.70150%0.02
Sun 01 Feb, 20260.50-0.32%12.500%0.01
Fri 30 Jan, 20260.590.96%12.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.131.06%12.16--
Mon 09 Feb, 20260.1612.57%12.16--
Fri 06 Feb, 20260.23-5.65%12.16--
Thu 05 Feb, 20260.40-20.27%12.16--
Wed 04 Feb, 20260.4689.74%12.16--
Tue 03 Feb, 20260.43-29.52%12.16--
Mon 02 Feb, 20260.3716.08%12.16--
Sun 01 Feb, 20260.328.33%12.16--
Fri 30 Jan, 20260.54-1.49%12.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.36-10.95--
Tue 27 Jan, 20261.36-10.95--
Fri 23 Jan, 20261.36-10.95--
Thu 22 Jan, 20261.36-10.95--
Wed 21 Jan, 20261.36-10.95--
Tue 20 Jan, 20261.36-10.95--
Mon 19 Jan, 20261.36-10.95--
Fri 16 Jan, 20261.36-10.95--
Wed 14 Jan, 20261.36-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-5.69%12.260%0.02
Mon 09 Feb, 20260.13-3.59%12.260%0.02
Fri 06 Feb, 20260.1812.31%12.270%0.02
Thu 05 Feb, 20260.29-10.46%12.270%0.02
Wed 04 Feb, 20260.3566.98%12.270%0.02
Tue 03 Feb, 20260.334.65%12.270%0.03
Mon 02 Feb, 20260.2740.65%12.250%0.04
Sun 01 Feb, 20260.22-6.14%12.250%0.05
Fri 30 Jan, 20260.36-1.72%12.2510%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.090%12.61--
Mon 09 Feb, 20260.09-33.33%12.61--
Fri 06 Feb, 20260.900%12.61--
Thu 05 Feb, 20260.900%12.61--
Wed 04 Feb, 20260.900%12.61--
Tue 03 Feb, 20260.900%12.61--
Mon 02 Feb, 20260.900%12.61--
Sun 01 Feb, 20260.9050%12.61--
Fri 30 Jan, 20260.820%12.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.070%17.000%0.03
Mon 09 Feb, 20260.108.2%17.000%0.03
Fri 06 Feb, 20260.13-8.96%17.000%0.03
Thu 05 Feb, 20260.2134%17.000%0.03
Wed 04 Feb, 20260.2716.28%17.000%0.04
Tue 03 Feb, 20260.25-31.75%17.000%0.05
Mon 02 Feb, 20260.200%17.000%0.03
Sun 01 Feb, 20260.205%17.000%0.03
Fri 30 Jan, 20260.2781.82%17.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.77-14.33--
Tue 27 Jan, 20260.77-14.33--
Fri 23 Jan, 20260.77-14.33--
Thu 22 Jan, 20260.77-14.33--
Wed 21 Jan, 20260.77-14.33--
Tue 20 Jan, 20260.77-14.33--
Mon 19 Jan, 20260.77-14.33--
Fri 16 Jan, 20260.77-14.33--
Wed 14 Jan, 20260.77-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.39-16.75--
Tue 27 Jan, 20261.39-16.75--
Fri 23 Jan, 20261.39-16.75--
Thu 22 Jan, 20261.39-16.75--
Wed 21 Jan, 20261.39-16.75--
Tue 20 Jan, 20261.39-16.75--
Mon 19 Jan, 20261.39-16.75--
Fri 16 Jan, 20261.39-16.75--
Wed 14 Jan, 20261.39-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.06-1.46%16.11--
Mon 09 Feb, 20260.0753.18%16.11--
Fri 06 Feb, 20260.090.64%16.11--
Thu 05 Feb, 20260.147.59%16.11--
Wed 04 Feb, 20260.1910.69%16.11--
Tue 03 Feb, 20260.188.26%16.11--
Mon 02 Feb, 20260.1695.16%16.11--
Sun 01 Feb, 20260.12-0.8%16.11--
Fri 30 Jan, 20260.206.84%16.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.03-0.79%18.46--
Mon 09 Feb, 20260.04-7.97%18.46--
Fri 06 Feb, 20260.06-10.39%18.46--
Thu 05 Feb, 20260.1411.59%18.46--
Wed 04 Feb, 20260.17228.57%18.46--
Tue 03 Feb, 20260.177.69%18.46--
Mon 02 Feb, 20260.1169.57%18.46--
Sun 01 Feb, 20260.2135.29%18.46--
Fri 30 Jan, 20260.066.25%18.46--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.44-4.8%1.2311.48%0.94
Mon 09 Feb, 20262.86-3.78%1.1321.19%0.8
Fri 06 Feb, 20263.172.15%1.13-12.21%0.63
Thu 05 Feb, 20264.0011.48%1.17-18.87%0.74
Wed 04 Feb, 20263.651.95%1.76-2.75%1.01
Tue 03 Feb, 20263.46-3.76%1.8341.56%1.06
Mon 02 Feb, 20263.3376.03%1.8162.11%0.72
Sun 01 Feb, 20262.9561.33%2.864.4%0.79
Fri 30 Jan, 20263.767.14%2.10-9%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.051.71%0.8611.86%2.6
Mon 09 Feb, 20263.54-4.37%0.82-4.4%2.36
Fri 06 Feb, 20264.051.1%0.84-22.86%2.36
Thu 05 Feb, 20264.717.1%0.90-11.95%3.09
Wed 04 Feb, 20264.30-1.74%1.45-7.29%3.76
Tue 03 Feb, 20264.11-1.15%1.44127.15%3.99
Mon 02 Feb, 20264.0033.85%1.424.14%1.74
Sun 01 Feb, 20263.544%2.3223.4%2.23
Fri 30 Jan, 20264.45-3.85%1.76-18.97%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.85-1.85%0.61-1.93%4.79
Mon 09 Feb, 20264.860%0.5815.63%4.8
Fri 06 Feb, 20264.860%0.62-11.46%4.15
Thu 05 Feb, 20265.7914.89%0.69-9.32%4.69
Wed 04 Feb, 20265.020%1.1232.86%5.94
Tue 03 Feb, 20264.85-4.08%1.1112.9%4.47
Mon 02 Feb, 20264.6716.67%1.18-3.63%3.8
Sun 01 Feb, 20264.685%1.797.82%4.6
Fri 30 Jan, 20266.020%1.41-17.13%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.640%0.420%55.5
Mon 09 Feb, 20264.640%0.4184.23%55.5
Fri 06 Feb, 20264.640%0.45-3.6%30.13
Thu 05 Feb, 20264.640%0.516.84%31.25
Wed 04 Feb, 20264.640%0.8125.81%29.25
Tue 03 Feb, 20264.640%0.87-48.19%23.25
Mon 02 Feb, 20264.64100%0.91137.75%44.88
Sun 01 Feb, 20264.060%1.4710.22%37.75
Fri 30 Jan, 20264.060%1.14-13.29%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.860%0.27-8.1%37.29
Mon 09 Feb, 20265.860%0.29-20.45%40.57
Fri 06 Feb, 20266.310%0.34-1.11%51
Thu 05 Feb, 20266.310%0.390.84%51.57
Wed 04 Feb, 20266.310%0.68-14.15%51.14
Tue 03 Feb, 20266.310%0.6717.8%59.57
Mon 02 Feb, 20266.31-0.692.31%50.57
Sun 01 Feb, 20269.24-1.211.17%-
Fri 30 Jan, 20269.24-0.890.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.410%0.2013.33%28.33
Mon 09 Feb, 20266.410%0.212.74%25
Fri 06 Feb, 20266.410%0.25-17.98%24.33
Thu 05 Feb, 20266.410%0.31-9.18%29.67
Wed 04 Feb, 20266.410%0.513.16%32.67
Tue 03 Feb, 20266.410%0.5125%31.67
Mon 02 Feb, 20266.41-0.595.56%25.33
Sun 01 Feb, 20269.52-1.0010.77%-
Fri 30 Jan, 20269.52-0.71-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.500%0.13-1.2%19.76
Mon 09 Feb, 20269.400%0.153.52%20
Fri 06 Feb, 20269.400%0.18-1.63%19.32
Thu 05 Feb, 20269.404.17%0.23-3.35%19.64
Wed 04 Feb, 20269.800%0.4113.14%21.17
Tue 03 Feb, 20267.98-11.11%0.4132.84%18.71
Mon 02 Feb, 20268.800%0.45-7.14%12.52
Sun 01 Feb, 20268.800%0.7735.32%13.48
Fri 30 Jan, 20268.800%0.57-8.81%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.760%0.87--
Mon 09 Feb, 202610.760%0.87--
Fri 06 Feb, 202610.760%0.87--
Thu 05 Feb, 202610.760%0.87--
Wed 04 Feb, 202610.76-0.87--
Tue 03 Feb, 202611.09-0.87--
Mon 02 Feb, 202611.09-0.87--
Wed 28 Jan, 202611.09-0.87--
Tue 27 Jan, 202611.09-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.900%0.100%188
Mon 09 Feb, 202610.900%0.101.62%188
Fri 06 Feb, 202610.900%0.12-1.07%185
Thu 05 Feb, 202610.900%0.154.47%187
Wed 04 Feb, 202610.900%0.26-0.56%179
Tue 03 Feb, 202610.900%0.25445.45%180
Mon 02 Feb, 202610.900%0.2994.12%33
Sun 01 Feb, 202610.900%0.4841.67%17
Fri 30 Jan, 202610.900%0.270%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202612.77-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.810%0.05-5.04%37.67
Mon 09 Feb, 202611.810%0.06-3.25%39.67
Fri 06 Feb, 202611.810%0.07-4.65%41
Thu 05 Feb, 202611.810%0.10-4.44%43
Wed 04 Feb, 202611.810%0.1712.5%45
Tue 03 Feb, 202611.810%0.16-15.49%40
Mon 02 Feb, 20269.62-0.19-15.98%47.33
Sun 01 Feb, 202613.50-0.3739.67%-
Fri 30 Jan, 202613.50-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.11-0.050%-
Tue 27 Jan, 202615.11-0.060%-
Fri 23 Jan, 202615.11-0.06-10.91%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top