ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 79.56 as on 01 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.79
Target up: 80.48
Target up: 80.17
Target up: 79.62
Target down: 79.31
Target down: 79
Target down: 78.45

Date Close Open High Low Volume
01 Thu Jan 202679.5679.0680.2379.066.86 M
31 Wed Dec 202579.2278.4879.9078.3211.5 M
30 Tue Dec 202578.5876.8078.7576.8017.15 M
29 Mon Dec 202576.7978.3678.3676.507.88 M
26 Fri Dec 202578.3677.4279.1777.289.06 M
24 Wed Dec 202577.8178.4478.7077.635.72 M
23 Tue Dec 202578.2378.0078.5277.365.92 M
22 Mon Dec 202577.6776.6178.0476.508.76 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 78 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 76 75 77

Put to Call Ratio (PCR) has decreased for strikes: 83 74 79 78

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.12-19.48%1.9971.63%0.57
Wed 31 Dec, 20251.916.51%2.4333.65%0.27
Tue 30 Dec, 20251.79-15.55%2.821.44%0.21
Mon 29 Dec, 20251.3038.74%3.9124.55%0.18
Fri 26 Dec, 20251.88107.67%2.8360.58%0.2
Wed 24 Dec, 20251.5726.25%3.0938.67%0.26
Tue 23 Dec, 20251.8141.59%2.85837.5%0.23
Mon 22 Dec, 20251.6027.68%3.36300%0.04
Fri 19 Dec, 20251.31-10.61%4.89-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.65250%4.000%0.01
Wed 31 Dec, 20251.50583.33%4.000%0.02
Tue 30 Dec, 20251.43140%4.000%0.17
Mon 29 Dec, 20251.230%4.00100%0.4
Fri 26 Dec, 20251.230%3.20-0.2
Wed 24 Dec, 20251.230%6.48--
Tue 23 Dec, 20251.230%6.48--
Mon 22 Dec, 20251.2366.67%6.48--
Fri 19 Dec, 20251.700%6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.314.2%3.530%0.01
Wed 31 Dec, 20251.208.26%3.5350%0.01
Tue 30 Dec, 20251.1110%5.250%0.01
Mon 29 Dec, 20250.8039.24%5.250%0.01
Fri 26 Dec, 20251.21146.88%3.75100%0.01
Wed 24 Dec, 20250.9525.49%6.350%0.02
Tue 23 Dec, 20251.13363.64%6.350%0.02
Mon 22 Dec, 20251.0410%6.350%0.09
Fri 19 Dec, 20250.5725%6.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.0232.35%4.530%0.34
Wed 31 Dec, 20250.94106.06%4.53416.67%0.46
Tue 30 Dec, 20250.926.45%5.450%0.18
Mon 29 Dec, 20250.6293.75%5.4550%0.19
Fri 26 Dec, 20250.95128.57%5.000%0.25
Wed 24 Dec, 20250.8416.67%5.0033.33%0.57
Tue 23 Dec, 20250.8450%6.180%0.5
Mon 22 Dec, 20250.610%6.180%0.75
Fri 19 Dec, 20250.6133.33%6.1850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.8026.67%6.500%0.08
Wed 31 Dec, 20250.72-7.69%6.500%0.1
Tue 30 Dec, 20250.7247.73%6.5050%0.09
Mon 29 Dec, 20250.48-22.81%5.700%0.09
Fri 26 Dec, 20250.7446.15%5.70-0.07
Wed 24 Dec, 20250.58-23.53%5.50--
Tue 23 Dec, 20250.6545.71%5.50--
Mon 22 Dec, 20250.6645.83%5.50--
Fri 19 Dec, 20250.5350%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.6325.98%5.594.17%0.18
Wed 31 Dec, 20250.5814.93%6.780%0.22
Tue 30 Dec, 20250.5754.01%6.789.09%0.25
Mon 29 Dec, 20250.3981.55%8.056.45%0.35
Fri 26 Dec, 20250.58178.38%6.751966.67%0.6
Wed 24 Dec, 20250.46164.29%6.7250%0.08
Tue 23 Dec, 20250.56100%7.460%0.14
Mon 22 Dec, 20250.440%7.460%0.29
Fri 19 Dec, 20250.4440%7.460%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.470.85%6.55--
Wed 31 Dec, 20250.45180.95%6.55--
Tue 30 Dec, 20250.45147.06%6.55--
Mon 29 Dec, 20250.3013.33%6.55--
Fri 26 Dec, 20250.4650%6.55--
Wed 24 Dec, 20250.4142.86%6.55--
Tue 23 Dec, 20250.43-12.5%6.55--
Mon 22 Dec, 20250.210%6.55--
Fri 19 Dec, 20250.210%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.3810.53%9.350%0.02
Wed 31 Dec, 20250.37578.57%9.350%0.02
Tue 30 Dec, 20250.240%9.35100%0.14
Mon 29 Dec, 20250.241300%9.90-0.07
Fri 26 Dec, 20250.280%10.68--
Wed 24 Dec, 20250.28-10.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.31-11.19%10.510%0.04
Wed 31 Dec, 20250.30157.69%10.510%0.04
Tue 30 Dec, 20250.284%10.510%0.1
Mon 29 Dec, 20250.2078.57%10.5166.67%0.1
Fri 26 Dec, 20250.280%11.040%0.11
Wed 24 Dec, 20250.233.7%11.040%0.11
Tue 23 Dec, 20250.260%11.040%0.11
Mon 22 Dec, 20250.2668.75%11.040%0.11
Fri 19 Dec, 20250.236.67%11.040%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.22-7.24%12.150%0
Wed 31 Dec, 20250.2268.65%12.150%0
Tue 30 Dec, 20250.21326.03%12.15100%0.01
Mon 29 Dec, 20250.1414.06%10.750%0.01
Fri 26 Dec, 20250.1926.73%10.75100%0.02
Wed 24 Dec, 20250.15-12.93%12.960%0.01
Tue 23 Dec, 20250.2061.11%12.960%0.01
Mon 22 Dec, 20250.20380%12.960%0.01
Fri 19 Dec, 20250.15-11.76%12.960%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.166.82%13.010%0.02
Wed 31 Dec, 20250.1560.98%13.010%0.02
Tue 30 Dec, 20250.15156.25%13.01200%0.04
Mon 29 Dec, 20250.1010.34%14.60-0.03
Fri 26 Dec, 20250.1316%10.15--
Wed 24 Dec, 20250.100%10.15--
Tue 23 Dec, 20250.148.7%10.15--
Mon 22 Dec, 20250.13-8%10.15--
Fri 19 Dec, 20250.1225%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.55-11.50--
Tue 25 Nov, 20253.55-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.00-12.95--
Tue 25 Nov, 20253.00-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.15-16.00--
Tue 25 Nov, 20252.15-16.00--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.60-4.23%1.54-10.82%1.27
Wed 31 Dec, 20252.3561.36%1.90198.46%1.37
Tue 30 Dec, 20252.207.32%2.2712.07%0.74
Mon 29 Dec, 20251.6154.72%3.2423.4%0.71
Fri 26 Dec, 20252.3182.76%2.30571.43%0.89
Wed 24 Dec, 20251.9311.54%2.2816.67%0.24
Tue 23 Dec, 20252.24333.33%2.3550%0.23
Mon 22 Dec, 20251.99-2.72100%0.67
Fri 19 Dec, 20254.36-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.26-2.58%1.13-5.88%1.61
Wed 31 Dec, 20252.916.01%1.4635.71%1.66
Tue 30 Dec, 20252.7211.59%1.7636%1.3
Mon 29 Dec, 20251.9754.72%2.6612.9%1.07
Fri 26 Dec, 20252.83-9.4%1.7817.42%1.46
Wed 24 Dec, 20252.4448.1%2.0134.69%1.13
Tue 23 Dec, 20252.76-1.25%1.8330.67%1.24
Mon 22 Dec, 20252.45175.86%2.28435.71%0.94
Fri 19 Dec, 20252.0811.54%2.75250%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.91-10.42%0.83-5.17%1.28
Wed 31 Dec, 20253.5643.28%1.1019.59%1.21
Tue 30 Dec, 20253.320%1.3636.62%1.45
Mon 29 Dec, 20252.461240%2.113450%1.06
Fri 26 Dec, 20253.000%1.300%0.4
Wed 24 Dec, 20253.000%1.50100%0.4
Tue 23 Dec, 20253.1625%1.53-0.2
Mon 22 Dec, 20253.110%4.25--
Fri 19 Dec, 20252.050%4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.680%0.6074.24%8.85
Wed 31 Dec, 20253.950%0.8022.22%5.08
Tue 30 Dec, 20253.95-13.33%1.03-5.26%4.15
Mon 29 Dec, 20253.0036.36%1.67137.5%3.8
Fri 26 Dec, 20254.00-8.33%1.1150%2.18
Wed 24 Dec, 20253.820%1.0945.45%1.33
Tue 23 Dec, 20253.820%1.10-21.43%0.92
Mon 22 Dec, 20253.669.09%1.3355.56%1.17
Fri 19 Dec, 20252.140%1.6480%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.460%0.4443.75%4.18
Wed 31 Dec, 20255.057.32%0.5915.32%2.91
Tue 30 Dec, 20254.7120.59%0.795.71%2.71
Mon 29 Dec, 20253.5641.67%1.3054.41%3.09
Fri 26 Dec, 20255.00-4%0.8523.64%2.83
Wed 24 Dec, 20254.800%0.883.77%2.2
Tue 23 Dec, 20254.904.17%0.8855.88%2.12
Mon 22 Dec, 20254.404.35%1.090%1.42
Fri 19 Dec, 20253.75283.33%1.3017.24%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.550%0.31-7.22%22.5
Wed 31 Dec, 20255.550%0.43142.5%24.25
Tue 30 Dec, 20255.550%0.5821.21%10
Mon 29 Dec, 20255.600%0.9773.68%8.25
Fri 26 Dec, 20255.60100%0.5611.76%4.75
Wed 24 Dec, 20253.200%0.6821.43%8.5
Tue 23 Dec, 20253.200%0.630%7
Mon 22 Dec, 20253.200%0.830%7
Fri 19 Dec, 20253.20-1.0716.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.770%0.233.51%11.8
Wed 31 Dec, 20256.7766.67%0.3218.75%11.4
Tue 30 Dec, 20256.850%0.4350%16
Mon 29 Dec, 20256.850%0.7428%10.67
Fri 26 Dec, 20256.8550%0.4619.05%8.33
Wed 24 Dec, 20256.000%0.5075%10.5
Tue 23 Dec, 20256.000%0.48100%6
Mon 22 Dec, 20256.00-0.7250%3
Fri 19 Dec, 20257.55-1.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.020%0.174.92%128
Wed 31 Dec, 20256.020%0.23238.89%122
Tue 30 Dec, 20256.020%0.3128.57%36
Mon 29 Dec, 20256.020%0.5512%28
Fri 26 Dec, 20257.35-66.67%0.36127.27%25
Wed 24 Dec, 20257.620%0.3810%3.67
Tue 23 Dec, 20257.620%0.38100%3.33
Mon 22 Dec, 20257.620%0.600%1.67
Fri 19 Dec, 20257.620%0.600%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.88-0.13-3.57%-
Wed 31 Dec, 20258.88-0.1875%-
Tue 30 Dec, 20258.88-0.2523.08%-
Mon 29 Dec, 20258.88-0.44-13.33%-
Fri 26 Dec, 20258.88-0.1815.38%-
Wed 24 Dec, 20258.88-0.2918.18%-
Tue 23 Dec, 20258.88-0.2837.5%-
Mon 22 Dec, 20258.88-0.36-20%-
Fri 19 Dec, 20258.88-0.6942.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.500%0.082.94%35
Wed 31 Dec, 20258.500%0.1423.64%34
Tue 30 Dec, 20258.500%0.1834.15%27.5
Mon 29 Dec, 20258.50100%0.295.13%20.5
Fri 26 Dec, 20258.800%0.1930%39
Wed 24 Dec, 20258.800%0.2257.89%30
Tue 23 Dec, 20258.80-0.2211.76%19
Mon 22 Dec, 202516.80-0.2830.77%-
Fri 19 Dec, 202516.80-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.33-0.080%-
Tue 30 Dec, 202510.33-0.300%-
Mon 29 Dec, 202510.33-0.300%-
Fri 26 Dec, 202510.33-0.3050%-
Wed 24 Dec, 202510.33-0.410%-
Tue 23 Dec, 202510.33-0.410%-
Mon 22 Dec, 202510.33-0.410%-
Fri 19 Dec, 202510.33-0.410%-
Thu 18 Dec, 202510.33-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.45-0.120%-
Wed 31 Dec, 202518.45-0.120%-
Tue 30 Dec, 202518.45-0.12-25%-
Mon 29 Dec, 202518.45-0.1733.33%-
Fri 26 Dec, 202518.45-0.280%-
Wed 24 Dec, 202518.45-0.280%-
Tue 23 Dec, 202518.45-0.280%-
Mon 22 Dec, 202518.45-0.280%-
Fri 19 Dec, 202518.45-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.89-0.080%-
Tue 30 Dec, 202511.89-0.080%-
Mon 29 Dec, 202511.89-0.08125%-
Fri 26 Dec, 202511.89-0.090%-
Wed 24 Dec, 202511.89-0.09300%-
Tue 23 Dec, 202511.89-0.11100%-
Mon 22 Dec, 202511.89-0.10-50%-
Fri 19 Dec, 202511.89-0.15-33.33%-
Thu 18 Dec, 202511.89-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.20-0.110%-
Tue 30 Dec, 202520.20-0.110%-
Mon 29 Dec, 202520.20-0.110%-
Fri 26 Dec, 202520.20-0.110%-
Wed 24 Dec, 202520.20-0.230%-
Tue 23 Dec, 202520.20-0.230%-
Mon 22 Dec, 202520.20-0.230%-
Fri 19 Dec, 202520.20-0.230%-
Thu 18 Dec, 202520.20-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.00-0.40--
Tue 30 Dec, 202522.00-0.40--
Mon 29 Dec, 202522.00-0.40--
Fri 26 Dec, 202522.00-0.40--
Wed 24 Dec, 202522.00-0.40--
Tue 23 Dec, 202522.00-0.40--
Mon 22 Dec, 202522.00-0.40--
Fri 19 Dec, 202522.00-0.40--
Thu 18 Dec, 202522.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.85-0.03233.33%-
Tue 30 Dec, 202523.85-0.03200%-
Mon 29 Dec, 202523.85-0.050%-
Fri 26 Dec, 202523.85-0.040%-
Wed 24 Dec, 202523.85-0.040%-
Tue 23 Dec, 202523.85-0.04-90%-
Mon 22 Dec, 202523.85-0.130%-
Fri 19 Dec, 202523.85-0.130%-
Thu 18 Dec, 202523.85-0.130%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top