ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NHPC SPOT Price: 78.89 as on 07 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 81.15
Target up: 80.02
Target up: 79.51
Target up: 78.99
Target down: 77.86
Target down: 77.35
Target down: 76.83

Date Close Open High Low Volume
07 Tue Jul 202678.8979.8580.1277.9610.06 M
06 Mon Jul 202679.8580.1580.9579.3310.52 M
03 Fri Jul 202680.5380.9582.5080.4015.59 M
02 Thu Jul 202680.5980.9081.5079.5915.76 M
01 Wed Jul 202679.5781.3381.4479.257.5 M
30 Tue Jun 202681.3381.0081.5880.2120.94 M
29 Mon Jun 202681.5778.5282.1078.4485.76 M
25 Thu Jun 202679.4079.5079.9878.4514.66 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 88 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 76 82 75

Put to Call Ratio (PCR) has decreased for strikes: 77 73 78 79

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20262.845.31%1.570%1.19
Fri 03 Jul, 20263.07-4.17%1.5611.11%1.26
Thu 02 Jul, 20262.4723.43%2.04203.9%1.08
Wed 01 Jul, 20262.1914.38%2.3514.93%0.44
Tue 30 Jun, 20262.85-4.97%1.9019.64%0.44
Mon 29 Jun, 20263.0062.63%1.80115.38%0.35
Thu 25 Jun, 20262.876.45%2.2352.94%0.26
Wed 24 Jun, 20263.1572.22%2.38-0.18
Tue 23 Jun, 20262.34-5.26%4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20262.29-2.63%2.060.09%0.7
Fri 03 Jul, 20262.50-19.84%2.00-3.43%0.69
Thu 02 Jul, 20262.0317.97%2.588.6%0.57
Wed 01 Jul, 20261.776.68%2.9414.69%0.62
Tue 30 Jun, 20262.29-1.37%2.4020.63%0.58
Mon 29 Jun, 20262.6630.73%2.4577.46%0.47
Thu 25 Jun, 20262.412.5%2.7520.68%0.35
Wed 24 Jun, 20262.6746.7%2.8978.28%0.29
Tue 23 Jun, 20262.0545.04%3.7332.89%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.84-5.98%2.580.97%0.63
Fri 03 Jul, 20262.03-26.42%2.526.15%0.59
Thu 02 Jul, 20261.6461.69%3.1942.34%0.41
Wed 01 Jul, 20261.4060.33%3.5919.13%0.46
Tue 30 Jun, 20261.8731.43%2.830%0.63
Mon 29 Jun, 20262.2094.44%2.83858.33%0.82
Thu 25 Jun, 20261.9710.77%3.3320%0.17
Wed 24 Jun, 20262.25261.11%3.50-0.15
Tue 23 Jun, 20261.6720%5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.485.6%3.309.76%0.45
Fri 03 Jul, 20261.63-27.18%3.114.46%0.44
Thu 02 Jul, 20261.3353.73%3.8627.64%0.3
Wed 01 Jul, 20261.1239.58%4.130%0.37
Tue 30 Jun, 20261.587.14%3.5295.24%0.51
Mon 29 Jun, 20261.81130.93%3.471160%0.28
Thu 25 Jun, 20261.6824.36%3.83-0.05
Wed 24 Jun, 20261.881850%3.73--
Tue 23 Jun, 20261.020%3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.185.15%3.770%0.09
Fri 03 Jul, 20261.29-5.28%3.77283.33%0.1
Thu 02 Jul, 20261.0878.26%4.800%0.02
Wed 01 Jul, 20260.9036.63%4.800%0.04
Tue 30 Jun, 20261.276.32%4.800%0.06
Mon 29 Jun, 20261.51163.89%4.800%0.06
Thu 25 Jun, 20261.320%4.800%0.17
Wed 24 Jun, 20261.523500%4.80-0.17
Tue 23 Jun, 20260.800%6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.9215%5.190%0.09
Fri 03 Jul, 20261.04-25.37%5.190%0.1
Thu 02 Jul, 20260.8818.58%5.190%0.07
Wed 01 Jul, 20260.7225.56%5.190%0.09
Tue 30 Jun, 20261.06429.41%5.190%0.11
Mon 29 Jun, 20261.25750%5.19-0.59
Thu 25 Jun, 20261.080%4.59--
Wed 24 Jun, 20261.080%4.59--
Tue 23 Jun, 20261.080%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.73-6.86%5.29-0.17%0.52
Fri 03 Jul, 20260.81-13.47%5.25-0.35%0.48
Thu 02 Jul, 20260.7219.77%6.700%0.42
Wed 01 Jul, 20260.5814.05%6.701241.86%0.5
Tue 30 Jun, 20260.8611.59%5.3713.16%0.04
Mon 29 Jun, 20261.0314.68%5.2790%0.04
Thu 25 Jun, 20260.9210.8%6.250%0.03
Wed 24 Jun, 20261.0915.37%6.2025%0.03
Tue 23 Jun, 20260.905.1%7.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.599.21%6.000%0.02
Fri 03 Jul, 20260.6522.85%5.86-7.69%0.02
Thu 02 Jul, 20260.5880.41%7.160%0.03
Wed 01 Jul, 20260.47202.47%7.1618.18%0.05
Tue 30 Jun, 20260.72-6.9%6.260%0.14
Mon 29 Jun, 20260.8520.83%6.26175%0.13
Thu 25 Jun, 20260.7641.18%7.00-20%0.06
Wed 24 Jun, 20260.918.51%7.00400%0.1
Tue 23 Jun, 20260.792.17%7.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.49-3.57%7.250%0.03
Fri 03 Jul, 20260.524.9%7.250%0.02
Thu 02 Jul, 20260.47285.56%7.250%0.03
Wed 01 Jul, 20260.38125%7.250%0.1
Tue 30 Jun, 20260.730%7.250%0.23
Mon 29 Jun, 20260.73185.71%7.250%0.23
Thu 25 Jun, 20260.6416.67%7.250%0.64
Wed 24 Jun, 20260.95-7.2528.57%0.75
Tue 23 Jun, 20261.77-8.7516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.38-0.41%8.800%0.02
Fri 03 Jul, 20260.42-3.57%8.800%0.02
Thu 02 Jul, 20260.378.25%8.800%0.02
Wed 01 Jul, 20260.3110.24%8.800%0.02
Tue 30 Jun, 20260.52-5.27%8.800%0.02
Mon 29 Jun, 20260.615.23%11.960%0.02
Thu 25 Jun, 20260.578.37%11.960%0.02
Wed 24 Jun, 20260.67-6.16%11.960%0.02
Tue 23 Jun, 20260.6117.96%11.960%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.36-11.01--
Fri 03 Jul, 20261.36-11.01--
Wed 01 Jul, 20261.36-11.01--
Tue 30 Jun, 20261.36-11.01--
Mon 29 Jun, 20261.36-11.01--
Thu 25 Jun, 20261.36-11.01--
Wed 24 Jun, 20261.36-11.01--
Tue 23 Jun, 20261.36-11.01--
Mon 22 Jun, 20261.36-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.24-2.01%10.010%0.05
Fri 03 Jul, 20260.2513.25%10.010%0.05
Thu 02 Jul, 20260.2579.54%10.010%0.05
Wed 01 Jul, 20260.20-5.1%10.010%0.09
Tue 30 Jun, 20260.36-13.99%10.015.88%0.09
Mon 29 Jun, 20260.42-7.17%9.586.25%0.07
Thu 25 Jun, 20260.42-6.01%10.280%0.06
Wed 24 Jun, 20260.4815.34%10.28300%0.06
Tue 23 Jun, 20260.4421.74%11.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.16-3.62%12.330%0
Fri 03 Jul, 20260.1527.01%12.160%0
Thu 02 Jul, 20260.1612.99%12.160%0.01
Wed 01 Jul, 20260.14-25.96%12.160%0.01
Tue 30 Jun, 20260.25-10.73%12.16-0
Mon 29 Jun, 20260.3142.07%9.07--
Thu 25 Jun, 20260.3110.07%9.07--
Wed 24 Jun, 20260.3783.95%9.07--
Tue 23 Jun, 20260.3572.34%9.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.118.06%10.44--
Fri 03 Jul, 20260.1051.22%10.44--
Thu 02 Jul, 20260.125.13%--
Wed 01 Jul, 20260.100%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.457.08%1.21-3.63%3.51
Fri 03 Jul, 20263.677.61%1.20-1.08%3.9
Thu 02 Jul, 20262.99-0.51%1.573.47%4.24
Wed 01 Jul, 20262.67-8.76%1.87154.89%4.08
Tue 30 Jun, 20263.3515.43%1.485.67%1.46
Mon 29 Jun, 20263.6645.74%1.68209.28%1.6
Thu 25 Jun, 20263.50-0.77%1.7934.72%0.75
Wed 24 Jun, 20263.6842.86%1.9284.62%0.55
Tue 23 Jun, 20262.8210.98%2.5285.71%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.108.2%0.90-8.08%2.76
Fri 03 Jul, 20264.37-3.17%0.90-20.48%3.25
Thu 02 Jul, 20263.6346.51%1.1911.16%3.95
Wed 01 Jul, 20263.250%1.4685.12%5.21
Tue 30 Jun, 20264.770%1.1739.08%2.81
Mon 29 Jun, 20264.7753.57%1.1531.82%2.02
Thu 25 Jun, 20264.100%1.396.45%2.36
Wed 24 Jun, 20264.53-3.45%1.3116.98%2.21
Tue 23 Jun, 20263.4216%2.0039.47%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.80-13.33%0.6538.46%15.23
Fri 03 Jul, 20265.30-6.25%0.67-9.49%9.53
Thu 02 Jul, 20264.000%0.8727.42%9.88
Wed 01 Jul, 20264.000%1.12125.45%7.75
Tue 30 Jun, 20264.930%0.8612.24%3.44
Mon 29 Jun, 20265.476.67%0.8681.48%3.06
Thu 25 Jun, 20265.0015.38%1.1012.5%1.8
Wed 24 Jun, 20265.100%1.18500%1.85
Tue 23 Jun, 20264.018.33%1.450%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.750.74%0.472.54%4.71
Fri 03 Jul, 20266.230%0.494.49%4.63
Thu 02 Jul, 20265.020.74%0.648.66%4.43
Wed 01 Jul, 20264.75-3.57%0.850.54%4.1
Tue 30 Jun, 20265.41-10.26%0.703.18%3.94
Mon 29 Jun, 20266.03-4.29%0.7819.73%3.42
Thu 25 Jun, 20266.050.62%0.847.21%2.74
Wed 24 Jun, 20265.68-4.71%0.9212.74%2.57
Tue 23 Jun, 20264.454.94%1.326.34%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.000%0.35-5.26%36
Fri 03 Jul, 20267.0025%0.36-6.4%38
Thu 02 Jul, 20265.900%0.4727.67%50.75
Wed 01 Jul, 20265.90-20%0.6374.73%39.75
Tue 30 Jun, 20267.100%0.49-1.09%18.2
Mon 29 Jun, 20267.100%0.526.98%18.4
Thu 25 Jun, 20266.2025%0.636.17%17.2
Wed 24 Jun, 20266.60-50%0.7297.56%20.25
Tue 23 Jun, 20266.000%0.860%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.700%0.24-10.78%10.64
Fri 03 Jul, 20267.707.69%0.25-6.7%11.93
Thu 02 Jul, 20267.440%0.3434.59%13.77
Wed 01 Jul, 20267.440%0.48-8.9%10.23
Tue 30 Jun, 20267.440%0.40-15.61%11.23
Mon 29 Jun, 20267.350%0.5420.98%13.31
Thu 25 Jun, 20267.350%0.5045.92%11
Wed 24 Jun, 20267.200%0.57-1.01%7.54
Tue 23 Jun, 20266.300%0.764.21%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20269.100%0.18-1.12%8.85
Fri 03 Jul, 20269.100%0.19-10.05%8.95
Thu 02 Jul, 20269.100%0.22-6.57%9.95
Wed 01 Jul, 20269.100%0.34-4.48%10.65
Tue 30 Jun, 20269.100%0.30-0.89%11.15
Mon 29 Jun, 20269.100%0.3417.19%11.25
Thu 25 Jun, 20268.220%0.3614.97%9.6
Wed 24 Jun, 20268.220%0.4423.7%8.35
Tue 23 Jun, 20267.750%0.5832.35%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.48-0.350%-
Tue 30 Jun, 20269.48-0.350%-
Mon 29 Jun, 20269.48-0.350%-
Thu 25 Jun, 20269.48-0.350%-
Wed 24 Jun, 20269.48-0.350%-
Tue 23 Jun, 20269.48-0.350%-
Mon 22 Jun, 20269.48-0.350%-
Fri 19 Jun, 20269.48-0.35-50%-
Thu 18 Jun, 20269.48-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202610.470%0.09-4.29%35.72
Fri 03 Jul, 202610.47-10.71%0.092.64%37.32
Thu 02 Jul, 20268.9012%0.122.02%32.46
Wed 01 Jul, 20269.418.7%0.173.85%35.64
Tue 30 Jun, 20269.680%0.14-0.58%37.3
Mon 29 Jun, 20269.689.52%0.16-1.15%37.52
Thu 25 Jun, 20269.78-16%0.177.38%41.57
Wed 24 Jun, 202610.504.17%0.252.91%32.52
Tue 23 Jun, 20268.46-4%0.330.77%32.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.04-0.89--
Tue 30 Jun, 202611.04-0.89--
Mon 29 Jun, 202611.04-0.89--
Thu 25 Jun, 202611.04-0.89--
Wed 24 Jun, 202611.04-0.89--
Tue 23 Jun, 202611.04-0.89--
Mon 22 Jun, 202611.04-0.89--
Fri 19 Jun, 202611.04-0.89--
Thu 18 Jun, 202611.04-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.62-0.070%-
Fri 03 Jul, 20267.62-0.07-26.67%-
Thu 02 Jul, 20267.62-0.100%-
Wed 01 Jul, 20267.62-0.10-28.57%-
Tue 30 Jun, 20267.62-0.150%-
Mon 29 Jun, 20267.62-0.150%-
Thu 25 Jun, 20267.62-0.150%-
Wed 24 Jun, 20267.62-0.150%-
Tue 23 Jun, 20267.62-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.71-0.420%-
Tue 30 Jun, 202612.71-0.420%-
Mon 29 Jun, 202612.71-0.420%-
Thu 25 Jun, 202612.71-0.420%-
Wed 24 Jun, 202612.71-0.420%-
Tue 23 Jun, 202612.71-0.420%-
Mon 22 Jun, 202612.71-0.420%-
Fri 19 Jun, 202612.71-0.420%-
Thu 18 Jun, 202612.71-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202613.120%0.080%3
Fri 03 Jul, 202613.120%0.080%3
Thu 02 Jul, 202613.120%0.080%3
Wed 01 Jul, 202613.120%0.080%3
Tue 30 Jun, 202613.120%0.080%3
Mon 29 Jun, 202613.120%0.080%3
Thu 25 Jun, 202613.120%0.08-57.14%3
Wed 24 Jun, 202613.33-0.10-6.67%7
Tue 23 Jun, 202620.65-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202615.92-57.14%0.440%2
Fri 03 Jul, 202613.990%0.440%0.86
Thu 02 Jul, 202613.99133.33%0.440%0.86
Wed 01 Jul, 202614.12-0.440%2
Tue 30 Jun, 202614.47-0.440%-
Mon 29 Jun, 202614.47-0.440%-
Thu 25 Jun, 202614.47-0.440%-
Wed 24 Jun, 202614.47-0.440%-
Tue 23 Jun, 202614.47-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.50-0.20--
Tue 30 Jun, 202622.50-0.20--
Mon 29 Jun, 202622.50-0.20--
Thu 25 Jun, 202622.50-0.20--
Wed 24 Jun, 202622.50-0.20--
Tue 23 Jun, 202622.50-0.20--
Mon 22 Jun, 202622.50-0.20--
Fri 19 Jun, 202622.50-0.20--
Thu 18 Jun, 202622.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.30-0.22--
Tue 30 Jun, 202616.30-0.22--
Mon 29 Jun, 202616.30-0.22--
Thu 25 Jun, 202616.30-0.22--
Wed 24 Jun, 202616.30-0.22--
Tue 23 Jun, 202616.30-0.22--
Mon 22 Jun, 202616.30-0.22--
Fri 19 Jun, 202616.30-0.22--
Thu 18 Jun, 202616.30-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.40-0.010%-
Tue 30 Jun, 202624.40-0.020%-
Mon 29 Jun, 202624.40-0.0233.33%-
Thu 25 Jun, 202624.40-0.02--
Wed 24 Jun, 202624.40-0.13--
Tue 23 Jun, 202624.40-0.13--
Mon 22 Jun, 202624.40-0.13--
Fri 19 Jun, 202624.40-0.13--
Thu 18 Jun, 202624.40-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.32-0.07--
Tue 30 Jun, 202626.32-0.07--
Mon 29 Jun, 202626.32-0.07--
Thu 25 Jun, 202626.32-0.07--
Wed 24 Jun, 202626.32-0.07--
Tue 23 Jun, 202626.32-0.07--
Mon 22 Jun, 202626.32-0.07--
Fri 19 Jun, 202626.32-0.07--
Thu 18 Jun, 202626.32-0.07--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top