ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NHPC SPOT Price: 74.44 as on 17 Jun, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 75.64
Target up: 75.04
Target up: 74.81
Target up: 74.58
Target down: 73.98
Target down: 73.75
Target down: 73.52

Date Close Open High Low Volume
17 Wed Jun 202674.4475.0075.1874.1212.67 M
16 Tue Jun 202674.7574.6974.9974.3624.62 M
15 Mon Jun 202674.6974.5075.7473.9152.23 M
12 Fri Jun 202673.7972.7073.9372.6314.61 M
11 Thu Jun 202672.1372.7272.8071.6214.04 M
10 Wed Jun 202672.6773.8074.4872.5027.4 M
09 Tue Jun 202674.0074.0774.2873.3321.32 M
08 Mon Jun 202673.5174.0074.8073.1419.39 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 75 These will serve as resistance

Maximum PUT writing has been for strikes: 72 75 71 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 81 70 69

Put to Call Ratio (PCR) has decreased for strikes: 67 79 71 75

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.230.68%1.303.44%0.58
Mon 15 Jun, 20261.28-2.04%1.5512.3%0.56
Fri 12 Jun, 20261.126.69%1.96-9.1%0.49
Thu 11 Jun, 20260.751.16%3.172.53%0.57
Wed 10 Jun, 20261.016.38%3.00-4.72%0.57
Tue 09 Jun, 20261.56-1.95%2.134.15%0.63
Mon 08 Jun, 20261.42-39.89%2.48-1.33%0.6
Fri 05 Jun, 20262.0616.43%1.76-61.2%0.36
Thu 04 Jun, 20263.023.15%1.2333.12%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.841.96%1.860.97%0.36
Mon 15 Jun, 20260.91-10.52%2.1648.55%0.36
Fri 12 Jun, 20260.80-4.2%2.60-4.16%0.22
Thu 11 Jun, 20260.565.57%3.963.74%0.22
Wed 10 Jun, 20260.76-0.13%3.76-1.69%0.22
Tue 09 Jun, 20261.200.06%2.78-15.31%0.22
Mon 08 Jun, 20261.0715.24%3.1111.76%0.26
Fri 05 Jun, 20261.64-8.78%2.33-42.28%0.27
Thu 04 Jun, 20262.44-2.72%1.663.18%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.570.19%2.56-0.25%0.38
Mon 15 Jun, 20260.64-13.16%2.958.11%0.38
Fri 12 Jun, 20260.58-0.33%3.42-2.63%0.31
Thu 11 Jun, 20260.41-0.41%4.70-0.52%0.31
Wed 10 Jun, 20260.58-1.7%4.60-0.52%0.31
Tue 09 Jun, 20260.93-14.27%3.49-5.42%0.31
Mon 08 Jun, 20260.8319.73%3.99-2.4%0.28
Fri 05 Jun, 20261.2721.33%2.97-23.39%0.34
Thu 04 Jun, 20261.9710.2%2.1620.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.403.54%3.590%0.61
Mon 15 Jun, 20260.47-5.1%3.59-2.84%0.63
Fri 12 Jun, 20260.44-4.85%4.26-8.96%0.61
Thu 11 Jun, 20260.315.95%5.613.93%0.64
Wed 10 Jun, 20260.45-6.34%5.42-2.03%0.65
Tue 09 Jun, 20260.715.62%4.260.41%0.62
Mon 08 Jun, 20260.66-3.36%4.921.45%0.66
Fri 05 Jun, 20261.0211.06%3.70-3.78%0.63
Thu 04 Jun, 20261.58-2.25%2.799.35%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.294.61%4.450%0.35
Mon 15 Jun, 20260.35-5.79%4.450.85%0.36
Fri 12 Jun, 20260.332.67%5.16-0.84%0.34
Thu 11 Jun, 20260.253.22%6.640.42%0.35
Wed 10 Jun, 20260.350.46%4.510%0.36
Tue 09 Jun, 20260.561.88%4.510%0.36
Mon 08 Jun, 20260.520.79%4.510%0.37
Fri 05 Jun, 20260.80-2.02%4.510%0.37
Thu 04 Jun, 20261.27-10.29%3.47-2.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.237.4%5.560%0.16
Mon 15 Jun, 20260.27-0.81%5.56-9.47%0.17
Fri 12 Jun, 20260.25-12.91%6.300%0.19
Thu 11 Jun, 20260.2011.83%7.850.2%0.16
Wed 10 Jun, 20260.288.96%7.18-0.2%0.18
Tue 09 Jun, 20260.451.7%6.00-0.39%0.2
Mon 08 Jun, 20260.436.5%6.3914.9%0.2
Fri 05 Jun, 20260.655.75%5.28-2.42%0.19
Thu 04 Jun, 20261.01-4.96%4.15-1.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.18-10.64%6.990%0.38
Mon 15 Jun, 20260.21-17.17%6.990%0.34
Fri 12 Jun, 20260.195.28%6.99-1.6%0.28
Thu 11 Jun, 20260.16-8.22%7.760%0.3
Wed 10 Jun, 20260.2334.85%7.76-1.05%0.28
Tue 09 Jun, 20260.351.61%5.040%0.38
Mon 08 Jun, 20260.3511.19%5.040%0.38
Fri 05 Jun, 20260.524.93%5.040%0.43
Thu 04 Jun, 20260.8113.9%5.04-7.32%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.13-5.01%9.110%0.05
Mon 15 Jun, 20260.172.48%9.110%0.05
Fri 12 Jun, 20260.16-6.15%9.110%0.05
Thu 11 Jun, 20260.14-2.11%9.110%0.05
Wed 10 Jun, 20260.19-1.28%9.1127.27%0.05
Tue 09 Jun, 20260.296.13%4.340%0.04
Mon 08 Jun, 20260.285.01%4.340%0.04
Fri 05 Jun, 20260.4113.85%4.340%0.04
Thu 04 Jun, 20260.66-2%4.340%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.1124.1%5.850%0.02
Mon 15 Jun, 20260.1440.18%5.850%0.03
Fri 12 Jun, 20260.1317.11%5.850%0.04
Thu 11 Jun, 20260.11-10.1%5.850%0.05
Wed 10 Jun, 20260.16-2.8%5.850%0.04
Tue 09 Jun, 20260.24-0.93%5.850%0.04
Mon 08 Jun, 20260.2415.51%5.850%0.04
Fri 05 Jun, 20260.34-10.53%5.850%0.05
Thu 04 Jun, 20260.54-12.92%5.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.09-3.59%8.170%0.02
Mon 15 Jun, 20260.1252.74%8.170%0.02
Fri 12 Jun, 20260.11-2.01%8.170%0.03
Thu 11 Jun, 20260.100%8.170%0.03
Wed 10 Jun, 20260.13-19.02%8.170%0.03
Tue 09 Jun, 20260.20-5.64%8.170%0.02
Mon 08 Jun, 20260.20-2.01%8.170%0.02
Fri 05 Jun, 20260.282.05%8.170%0.02
Thu 04 Jun, 20260.43-8.45%8.170%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.083.47%9.270%0.05
Mon 15 Jun, 20260.102.92%9.27-2.11%0.05
Fri 12 Jun, 20260.100.22%10.800%0.05
Thu 11 Jun, 20260.101.71%10.800%0.05
Wed 10 Jun, 20260.1215.38%10.800%0.05
Tue 09 Jun, 20260.172.95%10.800%0.06
Mon 08 Jun, 20260.177.3%8.480%0.06
Fri 05 Jun, 20260.246.75%8.480%0.07
Thu 04 Jun, 20260.36-3.19%8.4841.79%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.080%10.750%0.15
Mon 15 Jun, 20260.088.14%10.757.69%0.15
Fri 12 Jun, 20260.090%12.000%0.15
Thu 11 Jun, 20260.090%13.158.33%0.15
Wed 10 Jun, 20260.110%11.700%0.14
Tue 09 Jun, 20260.15-2.27%11.700%0.14
Mon 08 Jun, 20260.15-4.35%11.700%0.14
Fri 05 Jun, 20260.20-13.21%11.0520%0.13
Thu 04 Jun, 20260.2926.19%9.40-16.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.050%12.780%0.03
Mon 15 Jun, 20260.0844.5%12.780%0.03
Fri 12 Jun, 20260.070%12.780%0.04
Thu 11 Jun, 20260.140%10.820%0.04
Wed 10 Jun, 20260.140%10.820%0.04
Tue 09 Jun, 20260.14-0.52%10.820%0.04
Mon 08 Jun, 20260.136.08%10.820%0.04
Fri 05 Jun, 20260.17-5.24%10.820%0.04
Thu 04 Jun, 20260.25-1.55%10.820%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.060%14.06--
Mon 15 Jun, 20260.06-0.3%14.06--
Fri 12 Jun, 20260.07-2.65%14.06--
Thu 11 Jun, 20260.090%14.06--
Wed 10 Jun, 20260.07-0.87%14.06--
Tue 09 Jun, 20260.100.59%14.06--
Mon 08 Jun, 20260.13-1.73%14.06--
Fri 05 Jun, 20260.16-0.29%14.06--
Thu 04 Jun, 20260.212.35%14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.72-13.22--
Mon 15 Jun, 20263.72-13.220%-
Fri 12 Jun, 20263.72-15.66--
Thu 11 Jun, 20263.72-6.46--
Wed 10 Jun, 20263.72-6.46--
Tue 09 Jun, 20263.72-6.46--
Mon 08 Jun, 20263.72-6.46--
Fri 05 Jun, 20263.72-6.46--
Thu 04 Jun, 20263.72-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.04-2.09%13.280%0.09
Mon 15 Jun, 20260.05-1.65%13.280%0.09
Fri 12 Jun, 20260.05-2.93%13.280%0.09
Thu 11 Jun, 20260.058.37%13.280%0.08
Wed 10 Jun, 20260.072.21%13.280%0.09
Tue 09 Jun, 20260.09-3.69%13.280%0.09
Mon 08 Jun, 20260.080.57%13.280%0.09
Fri 05 Jun, 20260.113.09%13.280%0.09
Thu 04 Jun, 20260.15-2.72%13.285.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-2.13%7.73--
Mon 15 Jun, 20260.061.08%7.73--
Fri 12 Jun, 20260.051.09%7.73--
Thu 11 Jun, 20260.04-5.15%7.73--
Wed 10 Jun, 20260.0611.49%7.73--
Tue 09 Jun, 20260.100%7.73--
Mon 08 Jun, 20260.100%7.73--
Fri 05 Jun, 20260.1064.15%7.73--
Thu 04 Jun, 20260.11-5.36%7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.040%18.430%0.02
Mon 15 Jun, 20260.040%18.430%0.02
Fri 12 Jun, 20260.040%18.430%0.02
Thu 11 Jun, 20260.04-2%13.930%0.02
Wed 10 Jun, 20260.130%13.930%0.02
Tue 09 Jun, 20260.130%13.930%0.02
Mon 08 Jun, 20260.130%13.930%0.02
Fri 05 Jun, 20260.130%13.930%0.02
Thu 04 Jun, 20260.13-1.96%13.930%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.030%19.26--
Mon 15 Jun, 20260.030%19.26--
Fri 12 Jun, 20260.030%19.26--
Thu 11 Jun, 20260.030%19.26--
Wed 10 Jun, 20260.030%19.26--
Tue 09 Jun, 20260.03-42.86%19.26--
Mon 08 Jun, 20260.1916.67%19.26--
Fri 05 Jun, 20260.11100%19.26--
Thu 04 Jun, 20260.110%19.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.010.67%17.390%0.02
Mon 15 Jun, 20260.03-11.24%17.390%0.02
Fri 12 Jun, 20260.026.96%17.390%0.02
Thu 11 Jun, 20260.02-2.47%17.390%0.02
Wed 10 Jun, 20260.030%17.390%0.02
Tue 09 Jun, 20260.04-1.22%17.390%0.02
Mon 08 Jun, 20260.030%17.390%0.02
Fri 05 Jun, 20260.050.61%17.390%0.02
Thu 04 Jun, 20260.0611.64%17.390%0.02

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.78-28.46%0.840%1.15
Mon 15 Jun, 20261.760.45%1.0714.98%0.82
Fri 12 Jun, 20261.5443.79%1.39-8.18%0.72
Thu 11 Jun, 20261.0218.15%2.530.11%1.13
Wed 10 Jun, 20261.342.96%2.33-10.03%1.33
Tue 09 Jun, 20262.01-0.16%1.603.28%1.52
Mon 08 Jun, 20261.843.71%1.9017.22%1.47
Fri 05 Jun, 20262.62-0.96%1.321.77%1.3
Thu 04 Jun, 20263.71-10.44%0.910.51%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.470.7%0.53-0.65%0.91
Mon 15 Jun, 20262.41-7.28%0.720.11%0.92
Fri 12 Jun, 20262.13-5.49%0.97-0.64%0.85
Thu 11 Jun, 20261.408.61%1.803.22%0.81
Wed 10 Jun, 20261.765.81%1.74-36.57%0.85
Tue 09 Jun, 20262.565.27%1.161.64%1.42
Mon 08 Jun, 20262.32-0.21%1.4110.24%1.47
Fri 05 Jun, 20263.20-2.76%0.9463.53%1.33
Thu 04 Jun, 20264.4510.88%0.65-1.65%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.30-2.14%0.32-1.84%4.47
Mon 15 Jun, 20263.22-13.27%0.460.56%4.45
Fri 12 Jun, 20262.82-18.59%0.64-5.76%3.84
Thu 11 Jun, 20261.8842.14%1.28-1.49%3.32
Wed 10 Jun, 20262.27-43.66%1.280.45%4.79
Tue 09 Jun, 20263.211.64%0.81-5.19%2.68
Mon 08 Jun, 20262.8068.04%1.02-4.48%2.88
Fri 05 Jun, 20263.95-2.02%0.665.82%5.06
Thu 04 Jun, 20265.27-0.34%0.473.8%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.16-0.72%0.20-3.89%7.33
Mon 15 Jun, 20264.27-1.42%0.30-6.65%7.58
Fri 12 Jun, 20263.683.68%0.431.99%8
Thu 11 Jun, 20262.870%0.900.82%8.13
Wed 10 Jun, 20262.87-2.16%0.89-4.69%8.07
Tue 09 Jun, 20263.570%0.560.17%8.28
Mon 08 Jun, 20263.570%0.72-9.67%8.27
Fri 05 Jun, 20266.170%0.470.87%9.15
Thu 04 Jun, 20266.177.75%0.33-1.79%9.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.10-13.36%0.12-1.7%2.65
Mon 15 Jun, 20264.84-2.46%0.19-16.28%2.34
Fri 12 Jun, 20264.45-2.07%0.28-12.94%2.73
Thu 11 Jun, 20263.1714.17%0.604.1%3.07
Wed 10 Jun, 20263.624.53%0.623.77%3.36
Tue 09 Jun, 20264.846.11%0.382.88%3.39
Mon 08 Jun, 20264.40-3.78%0.51-0.87%3.49
Fri 05 Jun, 20265.58-0.42%0.32-1.1%3.39
Thu 04 Jun, 20267.00-9.81%0.25-2.04%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20267.020%0.094.49%4.65
Mon 15 Jun, 20267.020%0.12-12.75%4.45
Fri 12 Jun, 20267.020%0.19-27.66%5.1
Thu 11 Jun, 20267.020%0.404.44%7.05
Wed 10 Jun, 20267.020%0.42-10.6%6.75
Tue 09 Jun, 20267.020%0.2611.85%7.55
Mon 08 Jun, 20267.020%0.3620.54%6.75
Fri 05 Jun, 20267.020%0.22-17.04%5.6
Thu 04 Jun, 20267.020%0.18-46.43%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.96-1.35%0.061.15%3.62
Mon 15 Jun, 20267.09-1.33%0.08-12.71%3.53
Fri 12 Jun, 20266.000%0.14-3.55%3.99
Thu 11 Jun, 20264.4513.64%0.2510.71%4.13
Wed 10 Jun, 20265.2232%0.291.82%4.24
Tue 09 Jun, 20267.270%0.180%5.5
Mon 08 Jun, 20267.270%0.244.56%5.5
Fri 05 Jun, 20267.2713.64%0.157.79%5.26
Thu 04 Jun, 20268.2233.33%0.14-27.38%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.660%0.04-50%1
Mon 15 Jun, 20266.660%0.04-47.83%2
Fri 12 Jun, 20266.66-0.0953.33%3.83
Thu 11 Jun, 202619.22-0.1836.36%-
Wed 10 Jun, 202619.22-0.18-8.33%-
Tue 09 Jun, 202619.22-0.13-7.69%-
Mon 08 Jun, 202619.22-0.100%-
Fri 05 Jun, 202619.22-0.100%-
Thu 04 Jun, 202619.22-0.10-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202610.51-0.02-2.94%-
Mon 15 Jun, 202610.51-0.04-35.24%-
Fri 12 Jun, 202610.51-0.06-28.08%-
Thu 11 Jun, 202610.51-0.120.69%-
Wed 10 Jun, 202610.51-0.1325%-
Tue 09 Jun, 202610.51-0.07-20%-
Mon 08 Jun, 202610.51-0.11-1.36%-
Fri 05 Jun, 202610.51-0.089.7%-
Thu 04 Jun, 202610.51-0.08-6.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.480%0.060%1.67
Mon 15 Jun, 20269.480%0.060%1.67
Fri 12 Jun, 20269.480%0.060%1.67
Thu 11 Jun, 20269.480%0.060%1.67
Wed 10 Jun, 20269.480%0.06150%1.67
Tue 09 Jun, 20269.480%0.100%0.67
Mon 08 Jun, 20269.48-25%0.100%0.67
Fri 05 Jun, 202611.04-42.86%0.100%0.5
Thu 04 Jun, 202610.550%0.100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202614.360%0.020%39.33
Mon 15 Jun, 202614.360%0.02-1.67%39.33
Fri 12 Jun, 202614.360%0.04-9.77%40
Thu 11 Jun, 202614.360%0.040%44.33
Wed 10 Jun, 202614.360%0.080.76%44.33
Tue 09 Jun, 202614.360%0.02-10.81%44
Mon 08 Jun, 202614.360%0.060%49.33
Fri 05 Jun, 202614.360%0.04-6.33%49.33
Thu 04 Jun, 202614.360%0.064.64%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202623.06-0.020%-
Mon 15 Jun, 202623.06-0.020%-
Fri 12 Jun, 202623.06-0.100%-
Thu 11 Jun, 202623.06-0.10--
Wed 10 Jun, 202623.06-0.05--
Tue 09 Jun, 202623.06-0.05--
Mon 08 Jun, 202623.06-0.05--
Fri 05 Jun, 202623.06-0.05--
Thu 04 Jun, 202623.06-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.590%0.80--
Mon 15 Jun, 202613.590%0.80--
Fri 12 Jun, 202613.590%0.80--
Thu 11 Jun, 202613.590%0.80--
Wed 10 Jun, 202613.590%0.80--
Tue 09 Jun, 202613.590%0.80--
Mon 08 Jun, 202613.590%0.80--
Fri 05 Jun, 202613.590%0.80--
Thu 04 Jun, 202613.590%0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202614.5033.33%0.54--
Mon 15 Jun, 202614.73-0.54--
Fri 12 Jun, 202615.33-0.54--
Thu 11 Jun, 202615.33-0.54--
Wed 10 Jun, 202615.33-0.54--
Tue 09 Jun, 202615.33-0.54--
Mon 08 Jun, 202615.33-0.54--
Fri 05 Jun, 202615.33-0.54--
Thu 04 Jun, 202615.33-0.54--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top