ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 83.20 as on 30 Apr, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 84.69
Target up: 83.95
Target up: 83.36
Target down: 82.76
Target down: 82.02
Target down: 81.43
Target down: 80.83

Date Close Open High Low Volume
30 Thu Apr 202683.2083.5083.5181.5815.38 M
29 Wed Apr 202684.0986.1086.8383.3628.38 M
28 Tue Apr 202685.3883.2185.6083.1529.01 M
27 Mon Apr 202683.2381.0083.3580.9417 M
24 Fri Apr 202680.6681.4882.2879.9814.09 M
23 Thu Apr 202681.4682.5183.0881.219.03 M
22 Wed Apr 202682.6382.8083.5081.9914.95 M
21 Tue Apr 202682.6383.1084.5782.3012.63 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 95 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 75 77 82

Put to Call Ratio (PCR) has decreased for strikes: 78 81 85 84

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.3012.81%3.787.89%0.72
Wed 29 Apr, 20262.8889.72%3.3376.74%0.75
Tue 28 Apr, 20264.392575%2.578500%0.8
Mon 27 Apr, 20263.26300%4.26-0.25
Fri 24 Apr, 20263.660%9.65--
Thu 23 Apr, 20263.660%9.65--
Wed 22 Apr, 20263.660%9.65--
Tue 21 Apr, 20263.660%9.65--
Mon 20 Apr, 20263.330%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9710.82%4.39-2.84%0.44
Wed 29 Apr, 20262.4412.9%4.1028.05%0.5
Tue 28 Apr, 20263.8830.53%3.02140.63%0.44
Mon 27 Apr, 20262.7499.1%4.1811.89%0.24
Fri 24 Apr, 20261.648.44%6.56101.41%0.43
Thu 23 Apr, 20261.7754%6.0061.36%0.23
Wed 22 Apr, 20262.5930.72%4.5351.72%0.22
Tue 21 Apr, 20262.4825.41%4.6545%0.19
Mon 20 Apr, 20262.5845.24%4.70-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.6415.52%5.1329.31%0.23
Wed 29 Apr, 20262.07179.8%4.85-0.21
Tue 28 Apr, 20263.3876.79%11.11--
Mon 27 Apr, 20262.3960%11.11--
Fri 24 Apr, 20261.36133.33%11.11--
Thu 23 Apr, 20261.4825%11.11--
Wed 22 Apr, 20262.32100%11.11--
Tue 21 Apr, 20262.22100%11.11--
Mon 20 Apr, 20261.310%11.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.368.37%13.02--
Wed 29 Apr, 20261.7699.02%13.02--
Tue 28 Apr, 20262.89168.42%13.02--
Mon 27 Apr, 20262.0558.33%13.02--
Fri 24 Apr, 20261.25-20%13.02--
Thu 23 Apr, 20261.29650%13.02--
Wed 22 Apr, 20261.87-13.02--
Tue 21 Apr, 20260.70-13.02--
Mon 20 Apr, 20260.70-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.1339.66%8.91--
Wed 29 Apr, 20261.47176.19%8.91--
Tue 28 Apr, 20262.545%8.91--
Mon 27 Apr, 20261.7733.33%8.91--
Fri 24 Apr, 20261.02900%8.91--
Thu 23 Apr, 20262.440%12.64--
Wed 22 Apr, 20262.440%12.64--
Tue 21 Apr, 20262.4450%12.64--
Mon 20 Apr, 20260.880%12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.96-7.53%14.80--
Wed 29 Apr, 20261.21116.28%14.80--
Tue 28 Apr, 20262.161333.33%14.80--
Mon 27 Apr, 20261.35-14.80--
Fri 24 Apr, 20260.50-14.80--
Thu 23 Apr, 20260.50-14.80--
Wed 22 Apr, 20260.50-14.80--
Tue 21 Apr, 20260.50-14.80--
Mon 20 Apr, 20260.50-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.8124.25%8.373.45%0.04
Wed 29 Apr, 20261.0863.74%6.8738.1%0.05
Tue 28 Apr, 20261.8825.91%5.9361.54%0.06
Mon 27 Apr, 20261.299.96%7.77-7.14%0.05
Fri 24 Apr, 20260.7531.07%9.87-26.32%0.06
Thu 23 Apr, 20260.7923.15%9.88322.22%0.1
Wed 22 Apr, 20261.2431.22%7.930%0.03
Tue 21 Apr, 20261.1013.4%7.9312.5%0.04
Mon 20 Apr, 20261.1613.59%8.65100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.6655.74%16.63--
Wed 29 Apr, 20260.931933.33%16.63--
Tue 28 Apr, 20261.55-25%16.63--
Mon 27 Apr, 20261.080%16.63--
Fri 24 Apr, 20261.080%16.63--
Thu 23 Apr, 20261.080%16.63--
Wed 22 Apr, 20261.080%16.63--
Tue 21 Apr, 20261.08-16.63--
Mon 20 Apr, 20260.36-16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.56-5.82%15.92--
Wed 29 Apr, 20260.76263.46%15.92--
Tue 28 Apr, 20261.39-15.92--
Mon 27 Apr, 20260.65-15.92--
Fri 24 Apr, 20260.65-15.92--
Thu 23 Apr, 20260.65-15.92--
Wed 22 Apr, 20260.65-15.92--
Tue 21 Apr, 20260.65-15.92--
Mon 20 Apr, 20261.21-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.45-20.19%18.50--
Wed 29 Apr, 20260.67166.67%18.50--
Tue 28 Apr, 20261.17-18.50--
Mon 27 Apr, 20260.25-18.50--
Fri 24 Apr, 20260.25-18.50--
Thu 23 Apr, 20260.25-18.50--
Wed 22 Apr, 20260.25-18.50--
Tue 21 Apr, 20260.25-18.50--
Mon 20 Apr, 20260.25-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.37-22.95%17.64--
Wed 29 Apr, 20260.5132.61%17.64--
Tue 28 Apr, 20261.049100%17.64--
Mon 27 Apr, 20260.99-17.64--
Fri 24 Apr, 20260.96-17.64--
Thu 23 Apr, 20260.96-17.64--
Wed 22 Apr, 20260.96-17.64--
Tue 21 Apr, 20260.96-17.64--
Mon 20 Apr, 20260.96-17.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.327.82%14.680%0.01
Wed 29 Apr, 20260.4657.44%14.680%0.01
Tue 28 Apr, 20260.8791.18%14.680%0.02
Mon 27 Apr, 20260.5872.88%14.680%0.04
Fri 24 Apr, 20260.3525.53%14.68-0.07
Thu 23 Apr, 20260.34104.35%20.40--
Wed 22 Apr, 20260.55-4.17%20.40--
Tue 21 Apr, 20260.5320%20.40--
Mon 20 Apr, 20260.56-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.278.16%13.010%0.04
Wed 29 Apr, 20260.4044.12%13.010%0.04
Tue 28 Apr, 20260.7221.43%13.010%0.06
Mon 27 Apr, 20260.48460%13.010%0.07
Fri 24 Apr, 20260.390%13.010%0.4
Thu 23 Apr, 20260.3925%13.010%0.4
Wed 22 Apr, 20260.50-50%13.01100%0.5
Tue 21 Apr, 20260.41-12.58-0.13
Mon 20 Apr, 20260.76-19.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.22-1.58%12.530%0.09
Wed 29 Apr, 20260.3266.67%12.530%0.09
Tue 28 Apr, 20260.63142.55%12.53-0.15
Mon 27 Apr, 20260.42135%22.32--
Fri 24 Apr, 20260.370%22.32--
Thu 23 Apr, 20260.370%22.32--
Wed 22 Apr, 20260.37185.71%22.32--
Tue 21 Apr, 20260.37133.33%22.32--
Mon 20 Apr, 20260.39-22.32--
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.7526.54%3.2032.86%0.91
Wed 29 Apr, 20263.3227.56%3.0135.92%0.86
Tue 28 Apr, 20265.011.6%2.2010.75%0.81
Mon 27 Apr, 20263.6535.87%3.0838.81%0.74
Fri 24 Apr, 20262.2339.39%4.661240%0.73
Thu 23 Apr, 20262.3857.14%4.5966.67%0.08
Wed 22 Apr, 20263.4261.54%3.400%0.07
Tue 21 Apr, 20263.30136.36%3.4050%0.12
Mon 20 Apr, 20263.421000%3.55-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.2033.71%2.6940.76%2.5
Wed 29 Apr, 20263.7711.25%2.5336.13%2.37
Tue 28 Apr, 20265.67-19.19%1.87192.45%1.94
Mon 27 Apr, 20264.1550%2.622550%0.54
Fri 24 Apr, 20262.5883.33%4.39-0.03
Thu 23 Apr, 20262.73111.76%8.28--
Wed 22 Apr, 20264.3813.33%8.28--
Tue 21 Apr, 20264.25-6.25%8.28--
Mon 20 Apr, 20264.3014.29%8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.67100%2.2446.67%1.57
Wed 29 Apr, 20264.40162.5%2.11-44.44%2.14
Tue 28 Apr, 20265.50300%1.521925%10.13
Mon 27 Apr, 20264.50-2.32100%2
Fri 24 Apr, 20261.75-3.240%-
Thu 23 Apr, 20261.75-3.24100%-
Wed 22 Apr, 20261.75-2.67--
Tue 21 Apr, 20261.75-8.13--
Mon 20 Apr, 20261.75-8.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.3512.98%1.8452.62%2.11
Wed 29 Apr, 20264.95-4.15%1.7216.49%1.56
Tue 28 Apr, 20267.04-14.9%1.27-4.78%1.29
Mon 27 Apr, 20265.3913.33%1.8730.22%1.15
Fri 24 Apr, 20263.47114.29%2.9324.31%1
Thu 23 Apr, 20263.7150%2.9023.97%1.72
Wed 22 Apr, 20265.226.06%2.095.8%2.09
Tue 21 Apr, 20264.884.76%2.240.73%2.09
Mon 20 Apr, 20265.175%2.3323.42%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.050%6.70--
Wed 29 Apr, 20266.05-6.70--
Tue 28 Apr, 20263.95-6.70--
Mon 27 Apr, 20263.95-6.70--
Fri 24 Apr, 20263.95-6.70--
Thu 23 Apr, 20263.95-6.70--
Wed 22 Apr, 20263.95-6.70--
Tue 21 Apr, 20263.95-6.70--
Mon 20 Apr, 20263.95-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.75100%1.18-13.99%11.86
Wed 29 Apr, 20266.2475%1.14206.35%27.57
Tue 28 Apr, 20264.380%0.8636.96%15.75
Mon 27 Apr, 20264.380%1.2527.78%11.5
Fri 24 Apr, 20264.3833.33%2.05500%9
Thu 23 Apr, 20266.800%2.02100%2
Wed 22 Apr, 20266.800%2.790%1
Tue 21 Apr, 20266.800%2.790%1
Mon 20 Apr, 20266.800%2.790%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.000%0.917.69%210
Wed 29 Apr, 20269.000%0.95230.51%195
Tue 28 Apr, 20269.000%0.71-28.92%59
Mon 27 Apr, 20264.800%1.0759.62%83
Fri 24 Apr, 20264.80-1.7030%52
Thu 23 Apr, 20262.98-1.79263.64%-
Wed 22 Apr, 20262.98-1.20175%-
Tue 21 Apr, 20262.98-1.400%-
Mon 20 Apr, 20262.98-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.82-0.74--
Wed 29 Apr, 20265.82-4.80--
Tue 28 Apr, 20265.82-4.80--
Mon 27 Apr, 20265.82-4.80--
Fri 24 Apr, 20265.82-4.80--
Thu 23 Apr, 20265.82-4.80--
Wed 22 Apr, 20265.82-4.80--
Tue 21 Apr, 20265.82-4.80--
Mon 20 Apr, 20265.82-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.80-4.88%0.5621.37%8.15
Wed 29 Apr, 20269.70-35.94%0.6010.08%6.39
Tue 28 Apr, 202611.38-3.03%0.5161.9%3.72
Mon 27 Apr, 20269.4060.98%0.7115.75%2.23
Fri 24 Apr, 20266.705.13%1.166.72%3.1
Thu 23 Apr, 20267.47-2.5%1.2026.6%3.05
Wed 22 Apr, 20268.752.56%0.9010.59%2.35
Tue 21 Apr, 20268.650%0.94-1.16%2.18
Mon 20 Apr, 20268.65-4.88%0.9532.31%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.85-3.87--
Wed 29 Apr, 20266.85-3.87--
Tue 28 Apr, 20266.85-3.87--
Mon 27 Apr, 20266.85-3.87--
Fri 24 Apr, 20266.85-3.87--
Thu 23 Apr, 20266.85-3.87--
Wed 22 Apr, 20266.85-3.87--
Tue 21 Apr, 20266.85-3.87--
Mon 20 Apr, 20266.85-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.78-0.3547.22%-
Tue 28 Apr, 20264.78-0.37414.29%-
Mon 27 Apr, 20264.78-0.300%-
Fri 24 Apr, 20264.78-0.460%-
Thu 23 Apr, 20264.78-0.4616.67%-
Wed 22 Apr, 20264.78-0.630%-
Tue 21 Apr, 20264.78-0.630%-
Mon 20 Apr, 20264.78-0.63--
Fri 17 Apr, 20264.78-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.560%0.252.08%7
Wed 29 Apr, 202614.560%0.3011.63%6.86
Tue 28 Apr, 202612.55-0.3048.28%6.14
Mon 27 Apr, 20268.01-0.4320.83%-
Fri 24 Apr, 20268.01-0.644.35%-
Thu 23 Apr, 20268.01-0.7215%-
Wed 22 Apr, 20268.01-0.5181.82%-
Tue 21 Apr, 20268.01-0.53-15.38%-
Mon 20 Apr, 20268.01-0.758.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.91-0.43--
Tue 28 Apr, 20265.91-0.43--
Mon 27 Apr, 20265.91-0.43--
Fri 24 Apr, 20265.91-0.43--
Thu 23 Apr, 20265.91-0.43--
Wed 22 Apr, 20265.91-0.430%-
Tue 21 Apr, 20265.91-1.310%-
Mon 20 Apr, 20265.91-1.310%-
Fri 17 Apr, 20265.91-1.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.440%0.152.37%4.02
Wed 29 Apr, 202614.440%0.1921.58%3.93
Tue 28 Apr, 202614.44115%0.2418.8%3.23
Mon 27 Apr, 202613.301900%0.3444.44%5.85
Fri 24 Apr, 202610.510%0.4515.71%81
Thu 23 Apr, 20269.500%0.521300%70
Wed 22 Apr, 20269.500%0.40150%5
Tue 21 Apr, 20269.500%0.500%2
Mon 20 Apr, 20269.500%0.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.330%0.200%46
Wed 29 Apr, 202614.330%0.200%46
Tue 28 Apr, 202614.33-0.20-6.12%46
Mon 27 Apr, 20267.20-0.3424.05%-
Fri 24 Apr, 20267.20-0.4549.06%-
Thu 23 Apr, 20267.20-0.4555.88%-
Wed 22 Apr, 20267.20-0.29580%-
Tue 21 Apr, 20267.20-0.40--
Mon 20 Apr, 20267.20-1.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.67-0.146.35%-
Tue 28 Apr, 202610.67-0.13--
Mon 27 Apr, 202610.67-1.78--
Fri 24 Apr, 202610.67-1.78--
Thu 23 Apr, 202610.67-1.78--
Wed 22 Apr, 202610.67-1.78--
Tue 21 Apr, 202610.67-1.78--
Mon 20 Apr, 202610.67-1.78--
Fri 17 Apr, 202610.67-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.65-1.18--
Tue 28 Apr, 20268.65-1.18--
Mon 27 Apr, 20268.65-1.18--
Fri 24 Apr, 20268.65-1.18--
Thu 23 Apr, 20268.65-1.18--
Wed 22 Apr, 20268.65-1.18--
Tue 21 Apr, 20268.65-1.18--
Mon 20 Apr, 20268.65-1.18--
Fri 17 Apr, 20268.65-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.16-1.30--
Tue 28 Apr, 202612.16-1.30--
Mon 27 Apr, 202612.16-1.30--
Fri 24 Apr, 202612.16-1.30--
Thu 23 Apr, 202612.16-1.30--
Wed 22 Apr, 202612.16-1.30--
Tue 21 Apr, 202612.16-1.30--
Mon 20 Apr, 202612.16-1.30--
Fri 17 Apr, 202612.16-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.75-0.92--
Tue 28 Apr, 202613.75-0.92--
Mon 27 Apr, 202613.75-0.92--
Fri 24 Apr, 202613.75-0.92--
Thu 23 Apr, 202613.75-0.92--
Wed 22 Apr, 202613.75-0.92--
Tue 21 Apr, 202613.75-0.92--
Mon 20 Apr, 202613.75-0.92--
Fri 17 Apr, 202613.75-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.18-0.42--
Mon 30 Mar, 202617.18-0.42--
Fri 27 Mar, 202617.18-0.42--
Wed 25 Mar, 202617.18-0.42--
Tue 24 Mar, 202617.18-0.42--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top