ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NHPC SPOT Price: 77.09 as on 10 Apr, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.02
Target up: 78.05
Target up: 77.7
Target up: 77.34
Target down: 76.37
Target down: 76.02
Target down: 75.66

Date Close Open High Low Volume
10 Fri Apr 202677.0977.4878.3076.6217.95 M
09 Thu Apr 202677.1178.0078.5476.6331.33 M
08 Wed Apr 202676.7077.0077.4576.1512.49 M
07 Tue Apr 202675.6775.9076.2075.295.06 M
06 Mon Apr 202676.1675.2576.3374.228.02 M
02 Thu Apr 202675.3374.6275.5573.119.13 M
01 Wed Apr 202675.3975.9576.1074.5014.92 M
30 Mon Mar 202673.7275.5076.1873.0021.39 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 78 82 These will serve as resistance

Maximum PUT writing has been for strikes: 75 77 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 78 75 73

Put to Call Ratio (PCR) has decreased for strikes: 77 76 80 81

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.735.93%2.5724.36%0.59
Thu 09 Apr, 20261.99127.65%2.67236.19%0.5
Wed 08 Apr, 20261.989.51%2.72-6.25%0.34
Tue 07 Apr, 20261.5514.52%3.820%0.39
Mon 06 Apr, 20261.99-1.59%4.100%0.45
Thu 02 Apr, 20261.75-5.26%4.101.82%0.44
Wed 01 Apr, 20261.8716.16%4.1110%0.41
Mon 30 Mar, 20261.4711.17%5.56-31.03%0.44
Fri 27 Mar, 20262.5453.73%3.6239.42%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.3666.15%3.21-0.12
Thu 09 Apr, 20261.60126.74%5.76--
Wed 08 Apr, 20261.6236.51%5.76--
Tue 07 Apr, 20261.255%5.76--
Mon 06 Apr, 20261.64-3.23%5.76--
Thu 02 Apr, 20261.4344.19%5.76--
Wed 01 Apr, 20261.55-8.51%5.76--
Mon 30 Mar, 20261.234600%5.76--
Fri 27 Mar, 20262.150%5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.07-7.85%3.8922.76%0.1
Thu 09 Apr, 20261.2868.14%3.9343.56%0.07
Wed 08 Apr, 20261.2920.63%4.0442.25%0.09
Tue 07 Apr, 20261.0016.04%5.12-5.33%0.07
Mon 06 Apr, 20261.310.61%5.960%0.09
Thu 02 Apr, 20261.160.25%5.96-6.25%0.09
Wed 01 Apr, 20261.28-5.56%5.858.11%0.1
Mon 30 Mar, 20261.0410.91%7.13-2.63%0.09
Fri 27 Mar, 20261.8515.58%4.715.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.824.83%4.64-30%0.02
Thu 09 Apr, 20261.039.35%4.670%0.04
Wed 08 Apr, 20261.0314.95%4.7542.86%0.04
Tue 07 Apr, 20260.780%5.990%0.03
Mon 06 Apr, 20261.0522.99%5.9916.67%0.03
Thu 02 Apr, 20260.9327.94%6.97100%0.03
Wed 01 Apr, 20261.03202.22%6.570%0.02
Mon 30 Mar, 20260.871400%6.57200%0.07
Fri 27 Mar, 20262.180%4.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.63-9.39%6.700%0.03
Thu 09 Apr, 20260.813.23%6.700%0.03
Wed 08 Apr, 20260.8216.35%6.700%0.03
Tue 07 Apr, 20260.615.35%6.7012.5%0.03
Mon 06 Apr, 20260.832.23%6.20100%0.03
Thu 02 Apr, 20260.7714.09%7.06-0.02
Wed 01 Apr, 20260.8634.47%8.77--
Mon 30 Mar, 20260.7159.41%8.77--
Fri 27 Mar, 20261.3314.77%8.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.49-11%6.450%0.05
Thu 09 Apr, 20260.63-14.66%6.4527.27%0.05
Wed 08 Apr, 20260.6487.36%6.420%0.03
Tue 07 Apr, 20260.481.11%7.330%0.06
Mon 06 Apr, 20260.67-1.64%7.33266.67%0.06
Thu 02 Apr, 20260.6120.39%7.140%0.02
Wed 01 Apr, 20260.7085.37%7.140%0.02
Mon 30 Mar, 20260.582.5%7.140%0.04
Fri 27 Mar, 20261.1153.85%7.14-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.3915.35%8.420%0.02
Thu 09 Apr, 20260.518.59%8.420%0.02
Wed 08 Apr, 20260.5124.53%8.420%0.03
Tue 07 Apr, 20260.384.61%8.42-16.67%0.03
Mon 06 Apr, 20260.53-5%8.720%0.04
Thu 02 Apr, 20260.48-8.05%8.720%0.04
Wed 01 Apr, 20260.57-3.87%8.72200%0.03
Mon 30 Mar, 20260.462.26%10.15-0.01
Fri 27 Mar, 20260.9114.94%10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.32-8.1%8.240%0.06
Thu 09 Apr, 20260.42119.51%8.240%0.05
Wed 08 Apr, 20260.40-4.33%8.056.45%0.11
Tue 07 Apr, 20260.30-1.96%9.380%0.1
Mon 06 Apr, 20260.4317.69%8.720%0.1
Thu 02 Apr, 20260.395.69%11.160%0.12
Wed 01 Apr, 20260.4624.87%9.740%0.13
Mon 30 Mar, 20260.3538.73%8.740%0.16
Fri 27 Mar, 20260.760%8.74244.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.256.92%11.050%0.01
Thu 09 Apr, 20260.3551.16%11.050%0.01
Wed 08 Apr, 20260.32-4.44%11.050%0.01
Tue 07 Apr, 20260.243.45%11.050%0.01
Mon 06 Apr, 20260.340%11.050%0.01
Thu 02 Apr, 20260.31-2.25%11.050%0.01
Wed 01 Apr, 20260.290%11.050%0.01
Mon 30 Mar, 20260.29134.21%11.05-0.01
Fri 27 Mar, 20260.6490%11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.179.55%10.870%0.01
Thu 09 Apr, 20260.2216.34%10.870%0.01
Wed 08 Apr, 20260.190%10.870%0.01
Tue 07 Apr, 20260.164.08%12.930%0.01
Mon 06 Apr, 20260.160%12.93-0.01
Thu 02 Apr, 20260.1620.49%13.02--
Wed 01 Apr, 20260.255.17%13.02--
Mon 30 Mar, 20260.290%13.020%-
Fri 27 Mar, 20260.4328.89%10.960%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.1268.31%12.780%0.01
Thu 09 Apr, 20260.16108.48%12.780%0.01
Wed 08 Apr, 20260.1315.38%12.780%0.02
Tue 07 Apr, 20260.123.62%13.8050%0.02
Mon 06 Apr, 20260.153.76%14.350%0.01
Thu 02 Apr, 20260.152.31%14.350%0.02
Wed 01 Apr, 20260.170.78%14.35100%0.02
Mon 30 Mar, 20260.1330.3%14.70-0.01
Fri 27 Mar, 20260.3128.57%14.87--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.1933.25%2.05-0.81%0.91
Thu 09 Apr, 20262.4337.16%2.12149.49%1.22
Wed 08 Apr, 20262.4620.82%2.2620.73%0.67
Tue 07 Apr, 20261.977.93%3.0128.13%0.67
Mon 06 Apr, 20262.4518.23%2.77228.21%0.56
Thu 02 Apr, 20262.143.78%3.620%0.2
Wed 01 Apr, 20262.2686.87%3.6221.88%0.21
Mon 30 Mar, 20261.7659.68%4.5214.29%0.32
Fri 27 Mar, 20263.01520%3.05115.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.723.91%1.58-5.64%1.2
Thu 09 Apr, 20262.988.02%1.6918.25%1.32
Wed 08 Apr, 20262.99-4.05%1.84-4.68%1.2
Tue 07 Apr, 20262.44-5.73%2.506.03%1.21
Mon 06 Apr, 20262.97-1.13%2.3366.86%1.08
Thu 02 Apr, 20262.565.58%2.97-1.17%0.64
Wed 01 Apr, 20262.70148.51%3.1183.87%0.68
Mon 30 Mar, 20262.09910%4.2238.81%0.92
Fri 27 Mar, 20263.600%2.59168%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.3813.28%1.2022.06%1.97
Thu 09 Apr, 20263.626.22%1.3531.18%1.82
Wed 08 Apr, 20263.61-7.31%1.44-10.1%1.48
Tue 07 Apr, 20263.0512.07%2.051.8%1.52
Mon 06 Apr, 20263.60-20%1.95-6.49%1.68
Thu 02 Apr, 20263.1116.47%2.496.12%1.43
Wed 01 Apr, 20263.2525.76%2.5327.27%1.57
Mon 30 Mar, 20262.48191.18%3.62-3.75%1.56
Fri 27 Mar, 20264.1538.78%2.2711.5%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.98-5.5%0.9112.73%2.92
Thu 09 Apr, 20264.24-0.91%1.0721.36%2.45
Wed 08 Apr, 20264.361.85%1.1419.57%2
Tue 07 Apr, 20264.240%1.68-1.08%1.7
Mon 06 Apr, 20264.24-14.96%1.615.08%1.72
Thu 02 Apr, 20263.7695.38%2.1018.79%1.39
Wed 01 Apr, 20263.814.84%2.2555.21%2.29
Mon 30 Mar, 20262.95376.92%3.09433.33%1.55
Fri 27 Mar, 20265.940%1.64-10%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.76-6.45%0.702.78%6.38
Thu 09 Apr, 20265.150%0.78-12.62%5.81
Wed 08 Apr, 20265.153.33%0.9194.34%6.65
Tue 07 Apr, 20264.21-21.05%1.35-37.28%3.53
Mon 06 Apr, 20264.9911.76%1.322.42%4.45
Thu 02 Apr, 20264.293300%1.68142.65%4.85
Wed 01 Apr, 20267.000%1.7717.24%68
Mon 30 Mar, 20267.000%2.66241.18%58
Fri 27 Mar, 20267.000%1.736.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.00-0.540.48%52.25
Thu 09 Apr, 20267.57-0.62-5.02%-
Wed 08 Apr, 20267.57-0.69-1.79%-
Tue 07 Apr, 20267.57-1.1117.99%-
Mon 06 Apr, 20267.57-1.0915.24%-
Thu 02 Apr, 20267.57-1.4213.89%-
Wed 01 Apr, 20267.57-1.5154.84%-
Mon 30 Mar, 20267.57-2.27-12.26%-
Fri 27 Mar, 20267.57-1.41-3.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.63-0.43-22.75%-
Thu 09 Apr, 20267.63-0.491.3%-
Wed 08 Apr, 20267.63-0.5617.95%-
Tue 07 Apr, 20267.63-0.9074.11%-
Mon 06 Apr, 20267.63-0.893.7%-
Thu 02 Apr, 20267.63-1.2021.35%-
Wed 01 Apr, 20267.63-1.2478%-
Mon 30 Mar, 20267.63-1.994.17%-
Fri 27 Mar, 20267.63-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.33-9.09%0.33-7.88%37.4
Thu 09 Apr, 20267.52-31.25%0.414.91%36.91
Wed 08 Apr, 20267.6933.33%0.47-13.23%24.19
Tue 07 Apr, 20267.340%0.760.22%37.17
Mon 06 Apr, 20267.34-7.69%0.730.23%37.08
Thu 02 Apr, 20266.42-51.85%0.9520.65%34.15
Wed 01 Apr, 20266.771250%1.0576.92%13.63
Mon 30 Mar, 20265.63-1.6780.87%104
Fri 27 Mar, 20268.80-1.05202.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.03-0.26-8.21%-
Thu 09 Apr, 20269.03-0.370.75%-
Wed 08 Apr, 20269.03-0.36-1.48%-
Tue 07 Apr, 20269.03-0.630%-
Mon 06 Apr, 20269.03-0.62-1.46%-
Thu 02 Apr, 20269.03-0.792.24%-
Wed 01 Apr, 20269.03-0.88482.61%-
Mon 30 Mar, 20269.03-1.451050%-
Fri 27 Mar, 20269.03-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.15-0.212.55%-
Thu 09 Apr, 202610.15-0.251.29%-
Wed 08 Apr, 202610.15-0.29-3.13%-
Tue 07 Apr, 202610.15-0.50-34.43%-
Mon 06 Apr, 202610.15-0.51-8.96%-
Thu 02 Apr, 202610.15-0.69288.41%-
Wed 01 Apr, 202610.15-0.73885.71%-
Mon 30 Mar, 202610.15-1.320%-
Fri 27 Mar, 202610.15-0.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.55-0.16-10.14%-
Thu 09 Apr, 202610.55-0.250%-
Wed 08 Apr, 202610.55-0.25-11.54%-
Tue 07 Apr, 202610.55-0.41-4.88%-
Mon 06 Apr, 202610.55-0.43-49.38%-
Thu 02 Apr, 202610.55-0.56710%-
Wed 01 Apr, 202610.55-0.500%-
Mon 30 Mar, 202610.55-0.500%-
Fri 27 Mar, 202610.55-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.61-0.139.09%-
Thu 09 Apr, 202611.61-0.1610%-
Wed 08 Apr, 202611.61-0.19-16.67%-
Tue 07 Apr, 202611.61-0.940%-
Mon 06 Apr, 202611.61-0.940%-
Thu 02 Apr, 202611.61-0.940%-
Wed 01 Apr, 202611.61-0.940%-
Mon 30 Mar, 202611.61-0.94860%-
Fri 27 Mar, 202611.61-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.19-0.140%-
Mon 30 Mar, 202612.19-0.14-0.75%-
Fri 27 Mar, 202612.19-0.1613.68%-
Wed 25 Mar, 202612.19-0.29-2.5%-
Tue 24 Mar, 202612.19-0.28-13.67%-
Mon 23 Mar, 202612.19-0.383.73%-
Fri 20 Mar, 202612.19-0.45793.33%-
Thu 19 Mar, 202612.19-0.76650%-
Wed 18 Mar, 202612.19-0.780%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.16-0.110%-
Thu 09 Apr, 202613.16-0.11-2.99%-
Wed 08 Apr, 202613.16-0.14-13.55%-
Tue 07 Apr, 202613.16-0.250%-
Mon 06 Apr, 202613.16-0.232.65%-
Thu 02 Apr, 202613.16-0.31112.68%-
Wed 01 Apr, 202613.16-0.3447.92%-
Mon 30 Mar, 202613.16-0.65585.71%-
Fri 27 Mar, 202613.16-0.3616.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.81-0.063.45%-
Mon 30 Mar, 202614.81-0.0616%-
Fri 27 Mar, 202614.81-0.10400%-
Wed 25 Mar, 202614.81-0.16400%-
Tue 24 Mar, 202614.81-0.550%-
Mon 23 Mar, 202614.81-0.550%-
Fri 20 Mar, 202614.81-0.550%-
Thu 19 Mar, 202614.81-0.55--
Wed 18 Mar, 202614.81-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.54-0.49--
Mon 30 Mar, 202616.54-0.49--
Fri 27 Mar, 202616.54-0.49--
Wed 25 Mar, 202616.54-0.49--
Tue 24 Mar, 202616.54-0.49--
Mon 23 Mar, 202616.54-0.49--
Fri 20 Mar, 202616.54-0.49--
Thu 19 Mar, 202616.54-0.49--
Wed 18 Mar, 202616.54-0.49--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top