ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 76.00 as on 25 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.81
Target up: 76.41
Target up: 76.16
Target down: 75.91
Target down: 75.51
Target down: 75.26
Target down: 75.01

Date Close Open High Low Volume
25 Fri Sep 202676.0076.1776.3275.426.48 M
24 Thu Sep 202676.2576.1776.7775.778.15 M
23 Wed Sep 202676.7476.0276.8576.026.99 M
22 Tue Sep 202676.0175.8976.4975.609.87 M
21 Mon Sep 202675.8076.1776.6975.5410.41 M
18 Fri Sep 202676.9575.2076.9575.0918.28 M
17 Thu Sep 202675.2075.6175.8874.9911.63 M
16 Wed Sep 202675.4176.0076.7375.269.64 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 77 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 76 77 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 78 73 74

Put to Call Ratio (PCR) has decreased for strikes: 76 68 75 70

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.631.52%0.37-33.6%1.25
Thu 24 Sep, 20260.83-3.3%0.5114.74%1.92
Wed 23 Sep, 20261.08-20.87%0.38-1.78%1.62
Tue 22 Sep, 20260.98-38.28%0.662.05%1.3
Mon 21 Sep, 20260.8714.31%0.878.91%0.79
Fri 18 Sep, 20261.09-11.41%0.81-3.35%0.83
Thu 17 Sep, 20260.91-4.83%1.241.95%0.76
Wed 16 Sep, 20261.116.42%1.24-3.3%0.71
Tue 15 Sep, 20261.27-5.05%1.19-6.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.27-3.53%1.03-9.16%0.6
Thu 24 Sep, 20260.39-1.39%1.08-1.8%0.64
Wed 23 Sep, 20260.58-4.01%0.814.12%0.65
Tue 22 Sep, 20260.54-4.67%1.23-3.96%0.59
Mon 21 Sep, 20260.5017.16%1.507.75%0.59
Fri 18 Sep, 20260.67-4.74%1.41-6.18%0.64
Thu 17 Sep, 20260.583.69%1.93-2.48%0.65
Wed 16 Sep, 20260.73-7.08%1.87-2.76%0.69
Tue 15 Sep, 20260.8637.3%1.762.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.11-8.57%1.83-5.13%0.46
Thu 24 Sep, 20260.18-22.05%1.76-1.89%0.45
Wed 23 Sep, 20260.3011.14%1.52-14.05%0.35
Tue 22 Sep, 20260.31-7.97%2.000.54%0.46
Mon 21 Sep, 20260.302.81%2.340.55%0.42
Fri 18 Sep, 20260.43-4.04%2.560%0.43
Thu 17 Sep, 20260.37-7.29%2.560%0.41
Wed 16 Sep, 20260.49-9.77%2.56-0.54%0.38
Tue 15 Sep, 20260.587.04%2.47-3.16%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-11.11%3.10-14.29%0.05
Thu 24 Sep, 20260.09-14.56%3.310%0.05
Wed 23 Sep, 20260.1518.8%3.310%0.04
Tue 22 Sep, 20260.19-27.32%3.310%0.05
Mon 21 Sep, 20260.198.93%3.310%0.04
Fri 18 Sep, 20260.280%3.310%0.04
Thu 17 Sep, 20260.25-1.75%3.310%0.04
Wed 16 Sep, 20260.34-1.16%3.310%0.04
Tue 15 Sep, 20260.42-4.95%3.31-22.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.04-18.48%3.83-7.62%0.27
Thu 24 Sep, 20260.07-11.84%3.71-4.55%0.24
Wed 23 Sep, 20260.08-42.26%3.28-3.51%0.22
Tue 22 Sep, 20260.130.53%3.87-1.3%0.13
Mon 21 Sep, 20260.135.58%4.18-0.86%0.14
Fri 18 Sep, 20260.20-2.48%3.87-2.1%0.14
Thu 17 Sep, 20260.1832.88%4.52-2.06%0.14
Wed 16 Sep, 20260.2413.92%4.190%0.2
Tue 15 Sep, 20260.300%4.19-1.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-14%5.130%0.03
Thu 24 Sep, 20260.04-16.67%5.130%0.03
Wed 23 Sep, 20260.0522.45%5.130%0.03
Tue 22 Sep, 20260.0928.95%5.130%0.03
Mon 21 Sep, 20260.094.11%5.130%0.04
Fri 18 Sep, 20260.1265.91%5.130%0.04
Thu 17 Sep, 20260.1557.14%5.130%0.07
Wed 16 Sep, 20260.180%5.130%0.11
Tue 15 Sep, 20260.21-24.32%5.13-40%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-8.36%6.40-28.57%0.06
Thu 24 Sep, 20260.04-2.71%5.630%0.07
Wed 23 Sep, 20260.035.36%5.630%0.07
Tue 22 Sep, 20260.0617.15%5.63-4.55%0.08
Mon 21 Sep, 20260.07-9.13%6.030%0.09
Fri 18 Sep, 20260.0917.41%6.030%0.08
Thu 17 Sep, 20260.11-0.44%6.030%0.1
Wed 16 Sep, 20260.13-1.75%6.030%0.1
Tue 15 Sep, 20260.1715.66%6.03-12%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-5.38%7.130%0.06
Thu 24 Sep, 20260.02-2.26%7.130%0.05
Wed 23 Sep, 20260.03-2.21%7.130%0.05
Tue 22 Sep, 20260.05-5.56%7.130%0.05
Mon 21 Sep, 20260.05-0.69%7.130%0.05
Fri 18 Sep, 20260.0827.19%7.130%0.05
Thu 17 Sep, 20260.10-1.72%7.130%0.06
Wed 16 Sep, 20260.13-3.33%7.130%0.06
Tue 15 Sep, 20260.13-21.57%7.1340%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-5.17%8.100%0.04
Thu 24 Sep, 20260.0316%8.100%0.03
Wed 23 Sep, 20260.034.9%8.100%0.04
Tue 22 Sep, 20260.0427.68%8.100%0.04
Mon 21 Sep, 20260.06-6.67%8.100%0.05
Fri 18 Sep, 20260.07-7.69%8.100%0.05
Thu 17 Sep, 20260.084%8.100%0.05
Wed 16 Sep, 20260.09-6.02%8.100%0.05
Tue 15 Sep, 20260.1056.47%8.10100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-19.77%8.75-41.67%0.07
Thu 24 Sep, 20260.01-5.05%8.100%0.09
Wed 23 Sep, 20260.023.36%8.10-4%0.09
Tue 22 Sep, 20260.02-12.42%8.830%0.09
Mon 21 Sep, 20260.04-4.38%8.830%0.08
Fri 18 Sep, 20260.06-9.09%8.830%0.08
Thu 17 Sep, 20260.06-1.95%8.830%0.07
Wed 16 Sep, 20260.080.28%8.830%0.07
Tue 15 Sep, 20260.091.7%8.830%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.023.01%7.63--
Thu 24 Sep, 20260.020%7.63--
Wed 23 Sep, 20260.02-2.21%7.63--
Tue 22 Sep, 20260.02-16.05%7.63--
Mon 21 Sep, 20260.04-2.41%7.63--
Fri 18 Sep, 20260.051.22%7.63--
Thu 17 Sep, 20260.060.61%7.63--
Wed 16 Sep, 20260.100%7.63--
Tue 15 Sep, 20260.100%7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.73-10.40--
Tue 25 Aug, 20261.73-10.40--
Mon 24 Aug, 20261.73-10.40--
Fri 21 Aug, 20261.73-10.40--
Thu 20 Aug, 20261.73-10.40--
Wed 19 Aug, 20261.73-10.40--
Tue 18 Aug, 20261.73-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%8.90--
Thu 24 Sep, 20260.050%8.90--
Wed 23 Sep, 20260.050%8.90--
Tue 22 Sep, 20260.050%8.90--
Mon 21 Sep, 20260.050%8.90--
Fri 18 Sep, 20260.050%8.90--
Thu 17 Sep, 20260.050%8.90--
Wed 16 Sep, 20260.0525%8.90--
Tue 15 Sep, 20260.060%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.010%13.100%0.03
Thu 24 Sep, 20260.01-1.59%13.100%0.03
Wed 23 Sep, 20260.01-16%13.100%0.03
Tue 22 Sep, 20260.01177.78%13.100%0.03
Mon 21 Sep, 20260.020%13.100%0.07
Fri 18 Sep, 20260.02237.5%13.100%0.07
Thu 17 Sep, 20260.100%13.100%0.25
Wed 16 Sep, 20260.100%13.100%0.25
Tue 15 Sep, 20260.10100%13.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-3.95%14.05-3.45%0.16
Thu 24 Sep, 20260.01-1.12%13.400%0.16
Wed 23 Sep, 20260.010%13.400%0.16
Tue 22 Sep, 20260.01-51.88%13.400%0.16
Mon 21 Sep, 20260.02-5.34%13.400%0.08
Fri 18 Sep, 20260.020.51%13.400%0.07
Thu 17 Sep, 20260.03-1.26%13.400%0.07
Wed 16 Sep, 20260.04-1%13.400%0.07
Tue 15 Sep, 20260.04-2.44%13.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-3.92%11.73--
Thu 24 Sep, 20260.01-13.56%11.73--
Wed 23 Sep, 20260.01-1.67%11.73--
Tue 22 Sep, 20260.0127.66%11.73--
Mon 21 Sep, 20260.02-2.08%11.73--
Fri 18 Sep, 20260.0211.63%11.73--
Thu 17 Sep, 20260.030%11.73--
Wed 16 Sep, 20260.030%11.73--
Tue 15 Sep, 20260.030%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.40-4.2%0.12-12.43%1.23
Thu 24 Sep, 20261.63-6.9%0.223.21%1.35
Wed 23 Sep, 20261.85-1.14%0.15-2.21%1.22
Tue 22 Sep, 20261.64-2.44%0.31-2.34%1.23
Mon 21 Sep, 20261.400.67%0.44-1.07%1.23
Fri 18 Sep, 20261.65-0.88%0.480%1.25
Thu 17 Sep, 20261.4212.44%0.759.14%1.24
Wed 16 Sep, 20261.63-0.25%0.78-7.22%1.28
Tue 15 Sep, 20261.81-3.13%0.75-1.77%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.87-5.26%0.04-2.33%3.89
Thu 24 Sep, 20262.340%0.08-4.87%3.77
Wed 23 Sep, 20262.340%0.06-12.4%3.96
Tue 22 Sep, 20262.34-1.72%0.13-4.09%4.53
Mon 21 Sep, 20262.17-1.69%0.207.17%4.64
Fri 18 Sep, 20262.60-1.67%0.23-6.34%4.25
Thu 17 Sep, 20262.320%0.43-6.29%4.47
Wed 16 Sep, 20262.32-15.49%0.45-73.57%4.77
Tue 15 Sep, 20262.574.41%0.45-0.28%15.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.35-10.53%0.02-7.37%5.18
Thu 24 Sep, 20263.490%0.04-7.77%5
Wed 23 Sep, 20263.490%0.04-4.63%5.42
Tue 22 Sep, 20263.495.56%0.063.85%5.68
Mon 21 Sep, 20263.05-5.26%0.111.96%5.78
Fri 18 Sep, 20263.530%0.13-37.8%5.37
Thu 17 Sep, 20262.8511.76%0.23-17.59%8.63
Wed 16 Sep, 20263.360%0.26-2.93%11.71
Tue 15 Sep, 20263.36-10.53%0.275.13%12.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.09-1.01%0.01-0.53%1.92
Thu 24 Sep, 20264.40-1.98%0.030.53%1.91
Wed 23 Sep, 20264.63-0.98%0.02-2.08%1.86
Tue 22 Sep, 20264.47-1.92%0.03-2.04%1.88
Mon 21 Sep, 20264.290.97%0.06-8.41%1.88
Fri 18 Sep, 20264.000%0.07-27.46%2.08
Thu 17 Sep, 20264.000%0.14-28.4%2.86
Wed 16 Sep, 20264.00-2.83%0.16-63.08%4
Tue 15 Sep, 20264.326%0.172.29%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.500%0.03-2.17%5.63
Thu 24 Sep, 20265.500%0.030%5.75
Wed 23 Sep, 20265.500%0.032.22%5.75
Tue 22 Sep, 20265.460%0.050%5.63
Mon 21 Sep, 20265.100%0.05-10%5.63
Fri 18 Sep, 20265.100%0.090%6.25
Thu 17 Sep, 20265.100%0.0911.11%6.25
Wed 16 Sep, 20265.100%0.110%5.63
Tue 15 Sep, 20265.10-33.33%0.11-6.25%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.000%0.01-4.33%8.19
Thu 24 Sep, 20267.00-3.57%0.01-0.86%8.56
Wed 23 Sep, 20266.410%0.0134.68%8.32
Tue 22 Sep, 20266.410%0.02-8.95%6.18
Mon 21 Sep, 20266.060%0.04-2.56%6.79
Fri 18 Sep, 20266.060%0.044.28%6.96
Thu 17 Sep, 20266.060%0.09-7.88%6.68
Wed 16 Sep, 20266.060%0.08-0.49%7.25
Tue 15 Sep, 20266.160%0.08-3.32%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.91-0.060%-
Thu 24 Sep, 202610.91-0.060%-
Wed 23 Sep, 202610.91-0.060%-
Tue 22 Sep, 202610.91-0.060%-
Mon 21 Sep, 202610.91-0.060%-
Fri 18 Sep, 202610.91-0.060%-
Thu 17 Sep, 202610.91-0.060%-
Wed 16 Sep, 202610.91-0.060%-
Tue 15 Sep, 202610.91-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.660%0.01-18.49%32.33
Thu 24 Sep, 20267.660%0.01-7.75%39.67
Wed 23 Sep, 20267.660%0.02-4.44%43
Tue 22 Sep, 20267.660%0.01-2.88%45
Mon 21 Sep, 20267.660%0.02-4.14%46.33
Fri 18 Sep, 20267.660%0.020%48.33
Thu 17 Sep, 20267.660%0.04-2.68%48.33
Wed 16 Sep, 20267.660%0.05-5.7%49.67
Tue 15 Sep, 20267.660%0.040%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.58-0.010%-
Thu 24 Sep, 202612.58-0.010%-
Wed 23 Sep, 202612.58-0.01-25%-
Tue 22 Sep, 202612.58-0.02--
Mon 21 Sep, 202612.58-0.60--
Fri 18 Sep, 202612.58-0.60--
Thu 17 Sep, 202612.58-0.60--
Wed 16 Sep, 202612.58-0.60--
Tue 15 Sep, 202612.58-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.95-0.020%-
Thu 24 Sep, 202616.95-0.020%-
Wed 23 Sep, 202616.95-0.020%-
Tue 22 Sep, 202616.95-0.0218.75%-
Mon 21 Sep, 202616.95-0.02-15.79%-
Fri 18 Sep, 202616.95-0.020%-
Thu 17 Sep, 202616.95-0.020%-
Wed 16 Sep, 202616.95-0.020%-
Tue 15 Sep, 202616.95-0.02-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.880%0.010%11
Thu 24 Sep, 202612.880%0.010%11
Wed 23 Sep, 202612.880%0.01-26.67%11
Tue 22 Sep, 202612.880%0.0112.5%15
Mon 21 Sep, 202612.880%0.030%13.33
Fri 18 Sep, 202612.880%0.030%13.33
Thu 17 Sep, 202612.880%0.030%13.33
Wed 16 Sep, 202612.880%0.030%13.33
Tue 15 Sep, 202612.880%0.030%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620.54-0.010%-
Thu 24 Sep, 202620.54-0.010%-
Wed 23 Sep, 202620.54-0.010%-
Tue 22 Sep, 202620.54-0.01--
Mon 21 Sep, 202620.54-0.26--
Fri 18 Sep, 202620.54-0.26--
Thu 17 Sep, 202620.54-0.26--
Wed 16 Sep, 202620.54-0.26--
Tue 15 Sep, 202620.54-0.26--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top